date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-17 09:30:00,87.22,87.29,86.72,86.99,1250100.0,61.6172,61.6666,61.2639,61.4547,1250100.0
2009-07-17 10:00:00,87.0,87.27,86.83,87.24,1039000.0,61.4617,61.6525,61.3416,61.6313,1039000.0
2009-07-17 10:30:00,87.24,87.3,86.98,87.01,719100.0,61.6313,61.6737,61.4476,61.4688,719100.0
2009-07-17 11:00:00,87.02,87.18,86.94,87.15,395300.0,61.4759,61.5889,61.4194,61.5677,395300.0
2009-07-17 11:30:00,87.16,87.16,86.96,87.0,433100.0,61.5748,61.5748,61.4335,61.4617,433100.0
2009-07-17 12:00:00,86.98,87.28,86.98,87.11,836300.0,61.4476,61.6595,61.4476,61.5395,836300.0
2009-07-17 12:30:00,87.12,87.25,87.05,87.16,663500.0,61.5465,61.6384,61.4971,61.5748,663500.0
2009-07-17 13:00:00,87.16,87.25,87.09,87.24,339000.0,61.5748,61.6384,61.5253,61.6313,339000.0
2009-07-17 13:30:00,87.25,87.54,87.25,87.36,624300.0,61.6384,61.8432,61.6384,61.7161,624300.0
2009-07-17 14:00:00,87.35,87.4,87.23,87.31,242000.0,61.709,61.7443,61.6242,61.6807,242000.0
2009-07-17 14:30:00,87.31,87.42,87.26,87.35,438200.0,61.6807,61.7585,61.6454,61.709,438200.0
2009-07-17 15:00:00,87.34,87.4,87.22,87.24,367600.0,61.7019,61.7443,61.6172,61.6313,367600.0
2009-07-17 15:30:00,87.23,87.48,87.06,87.45,1334500.0,61.6242,61.8008,61.5041,61.7796,1334500.0
2009-07-20 09:30:00,87.92,88.22,87.81,88.02,2818000.0,62.1117,62.3236,62.034,62.1823,2818000.0
2009-07-20 10:00:00,88.03,88.29,87.83,87.96,1403000.0,62.1894,62.3731,62.0481,62.1399,1403000.0
2009-07-20 10:30:00,87.94,87.98,87.54,87.68,792100.0,62.1258,62.1541,61.8432,61.9421,792100.0
2009-07-20 11:00:00,87.68,87.91,87.6,87.89,449900.0,61.9421,62.1046,61.8856,62.0905,449900.0
2009-07-20 11:30:00,87.9,87.97,87.8,87.85,311800.0,62.0976,62.147,62.0269,62.0622,311800.0
2009-07-20 12:00:00,87.84,88.1,87.84,88.08,239200.0,62.0552,62.2388,62.0552,62.2247,239200.0
2009-07-20 12:30:00,88.09,88.17,88.01,88.02,301900.0,62.2318,62.2883,62.1753,62.1823,301900.0
2009-07-20 13:00:00,88.02,88.08,87.86,87.89,218400.0,62.1823,62.2247,62.0693,62.0905,218400.0
2009-07-20 13:30:00,87.88,88.03,87.79,87.99,528800.0,62.0834,62.1894,62.0198,62.1611,528800.0
2009-07-20 14:00:00,87.98,88.2,87.89,87.99,532900.0,62.1541,62.3095,62.0905,62.1611,532900.0
2009-07-20 14:30:00,87.98,88.19,87.98,88.1,584000.0,62.1541,62.3024,62.1541,62.2388,584000.0
2009-07-20 15:00:00,88.11,88.47,88.08,88.38,1052100.0,62.2459,62.5002,62.2247,62.4367,1052100.0
2009-07-20 15:30:00,88.38,88.54,88.27,88.4,1236200.0,62.4367,62.5497,62.3589,62.4508,1236200.0
2009-07-21 09:30:00,89.11,89.23,88.83,89.05,1490000.0,62.9524,63.0371,62.7546,62.91,1490000.0
2009-07-21 10:00:00,89.05,89.15,88.66,88.99,1722800.0,62.91,62.9806,62.6345,62.8676,1722800.0
2009-07-21 10:30:00,89.0,89.27,88.95,89.12,1018500.0,62.8747,63.0654,62.8393,62.9594,1018500.0
2009-07-21 11:00:00,89.13,89.17,88.86,88.89,724900.0,62.9665,62.9948,62.7758,62.7969,724900.0
2009-07-21 11:30:00,88.89,88.91,88.31,88.35,1066500.0,62.7969,62.8111,62.3872,62.4155,1066500.0
2009-07-21 12:00:00,88.34,88.51,88.32,88.49,509200.0,62.4084,62.5285,62.3943,62.5144,509200.0
2009-07-21 12:30:00,88.49,88.55,88.23,88.32,712200.0,62.5144,62.5567,62.3307,62.3943,712200.0
2009-07-21 13:00:00,88.31,88.42,88.1,88.39,783200.0,62.3872,62.4649,62.2388,62.4437,783200.0
2009-07-21 13:30:00,88.4,88.49,88.31,88.38,610200.0,62.4508,62.5144,62.3872,62.4367,610200.0
2009-07-21 14:00:00,88.39,88.63,88.37,88.49,654900.0,62.4437,62.6133,62.4296,62.5144,654900.0
2009-07-21 14:30:00,88.5,88.81,88.35,88.81,841300.0,62.5214,62.7404,62.4155,62.7404,841300.0
2009-07-21 15:00:00,88.81,88.91,88.72,88.85,492600.0,62.7404,62.8111,62.6768,62.7687,492600.0
2009-07-21 15:30:00,88.87,89.15,88.78,89.15,1269900.0,62.7828,62.9806,62.7192,62.9806,1269900.0
2009-07-21 16:00:00,89.15,89.36,88.68,89.33,392400.0,62.9806,63.129,62.6486,63.1078,392400.0
2009-07-22 09:30:00,88.76,89.36,88.69,89.27,1762900.0,62.7051,63.129,62.6557,63.0654,1762900.0
2009-07-22 10:00:00,89.29,89.53,89.09,89.15,1075900.0,63.0795,63.2491,62.9382,62.9806,1075900.0
2009-07-22 10:30:00,89.16,89.28,88.98,89.25,821200.0,62.9877,63.0725,62.8605,63.0513,821200.0
2009-07-22 11:00:00,89.24,89.41,89.14,89.2,1255300.0,63.0442,63.1643,62.9736,63.0159,1255300.0
2009-07-22 11:30:00,89.19,89.29,88.99,89.09,354700.0,63.0089,63.0795,62.8676,62.9382,354700.0
2009-07-22 12:00:00,89.1,89.45,89.02,89.39,325800.0,62.9453,63.1926,62.8888,63.1502,325800.0
2009-07-22 12:30:00,89.39,89.52,89.29,89.33,640300.0,63.1502,63.242,63.0795,63.1078,640300.0
2009-07-22 13:00:00,89.33,89.44,89.08,89.16,242000.0,63.1078,63.1855,62.9312,62.9877,242000.0
2009-07-22 13:30:00,89.15,89.18,88.99,89.17,503700.0,62.9806,63.0018,62.8676,62.9948,503700.0
2009-07-22 14:00:00,89.17,89.25,88.88,88.95,677900.0,62.9948,63.0513,62.7899,62.8393,677900.0
2009-07-22 14:30:00,88.96,89.13,88.93,89.06,758100.0,62.8464,62.9665,62.8252,62.917,758100.0
2009-07-22 15:00:00,89.06,89.15,88.63,88.74,890400.0,62.917,62.9806,62.6133,62.691,890400.0
2009-07-22 15:30:00,88.73,88.94,88.65,88.83,1497700.0,62.6839,62.8323,62.6274,62.7546,1497700.0
2009-07-23 09:30:00,88.9,89.59,88.84,89.58,2623200.0,62.804,63.2915,62.7616,63.2844,2623200.0
2009-07-23 10:00:00,89.51,90.15,89.42,89.96,2299900.0,63.2349,63.6871,63.1714,63.5529,2299900.0
2009-07-23 10:30:00,89.97,90.41,89.97,90.23,1235100.0,63.5599,63.8708,63.5599,63.7436,1235100.0
2009-07-23 11:00:00,90.24,90.74,90.21,90.63,1378100.0,63.7507,64.1039,63.7295,64.0262,1378100.0
2009-07-23 11:30:00,90.62,90.72,90.47,90.47,895800.0,64.0191,64.0898,63.9131,63.9131,895800.0
2009-07-23 12:00:00,90.48,90.65,90.48,90.63,610100.0,63.9202,64.0403,63.9202,64.0262,610100.0
2009-07-23 12:30:00,90.63,90.77,90.51,90.74,756100.0,64.0262,64.1251,63.9414,64.1039,756100.0
2009-07-23 13:00:00,90.75,90.8,90.57,90.7,1061800.0,64.111,64.1463,63.9838,64.0756,1061800.0
2009-07-23 13:30:00,90.71,90.93,90.66,90.66,627400.0,64.0827,64.2381,64.0474,64.0474,627400.0
2009-07-23 14:00:00,90.67,90.79,90.61,90.71,372000.0,64.0544,64.1392,64.012,64.0827,372000.0
2009-07-23 14:30:00,90.71,90.88,90.68,90.82,573100.0,64.0827,64.2028,64.0615,64.1604,573100.0
2009-07-23 15:00:00,90.84,91.0,90.81,90.87,1150500.0,64.1745,64.2876,64.1533,64.1957,1150500.0
2009-07-23 15:30:00,90.86,90.93,90.51,90.63,1513300.0,64.1887,64.2381,63.9414,64.0262,1513300.0
2009-07-24 09:30:00,90.4,90.69,90.14,90.21,1588300.0,63.8637,64.0686,63.68,63.7295,1588300.0
2009-07-24 10:00:00,90.2,90.51,90.07,90.5,1042100.0,63.7224,63.9414,63.6306,63.9343,1042100.0
2009-07-24 10:30:00,90.52,90.54,90.13,90.19,835900.0,63.9485,63.9626,63.673,63.7153,835900.0
2009-07-24 11:00:00,90.19,90.46,90.1,90.41,604800.0,63.7153,63.9061,63.6518,63.8708,604800.0
2009-07-24 11:30:00,90.43,90.63,90.38,90.58,644400.0,63.8849,64.0262,63.8496,63.9909,644400.0
2009-07-24 12:00:00,90.57,90.65,90.48,90.54,477300.0,63.9838,64.0403,63.9202,63.9626,477300.0
2009-07-24 12:30:00,90.52,90.63,90.42,90.48,314500.0,63.9485,64.0262,63.8778,63.9202,314500.0
2009-07-24 13:00:00,90.49,90.62,90.42,90.57,415400.0,63.9273,64.0191,63.8778,63.9838,415400.0
2009-07-24 13:30:00,90.58,90.92,90.58,90.8,1022400.0,63.9909,64.2311,63.9909,64.1463,1022400.0
2009-07-24 14:00:00,90.79,90.94,90.67,90.72,564300.0,64.1392,64.2452,64.0544,64.0898,564300.0
2009-07-24 14:30:00,90.72,90.86,90.6,90.7,395400.0,64.0898,64.1887,64.005,64.0756,395400.0
2009-07-24 15:00:00,90.7,90.87,90.64,90.81,364200.0,64.0756,64.1957,64.0332,64.1533,364200.0
2009-07-24 15:30:00,90.81,91.03,90.63,90.96,1005000.0,64.1533,64.3088,64.0262,64.2593,1005000.0
2009-07-27 11:00:00,90.62,90.8,90.62,90.76,303300.0,64.0191,64.1463,64.0191,64.118,303300.0
2009-07-27 11:30:00,90.77,90.88,90.65,90.65,471400.0,64.1251,64.2028,64.0403,64.0403,471400.0
2009-07-27 12:00:00,90.67,90.72,90.56,90.67,335600.0,64.0544,64.0898,63.9767,64.0544,335600.0
2009-07-27 12:30:00,90.67,90.76,90.54,90.69,269200.0,64.0544,64.118,63.9626,64.0686,269200.0
2009-07-27 13:00:00,90.69,90.76,90.46,90.48,339900.0,64.0686,64.118,63.9061,63.9202,339900.0
2009-07-27 13:30:00,90.47,90.84,90.42,90.8,383100.0,63.9131,64.1745,63.8778,64.1463,383100.0
2009-07-27 14:00:00,90.8,90.89,90.7,90.83,376400.0,64.1463,64.2099,64.0756,64.1675,376400.0
2009-07-27 14:30:00,90.82,91.03,90.78,90.94,541500.0,64.1604,64.3088,64.1321,64.2452,541500.0
2009-07-27 15:00:00,90.94,91.01,90.76,90.86,448000.0,64.2452,64.2946,64.118,64.1887,448000.0
2009-07-27 15:30:00,90.83,91.15,90.69,91.13,833800.0,64.1675,64.3935,64.0686,64.3794,833800.0
2009-07-28 09:30:00,90.6,91.28,90.55,91.16,1356800.0,64.005,64.4854,63.9697,64.4006,1356800.0
2009-07-28 10:00:00,91.22,91.23,90.55,90.77,1521800.0,64.443,64.4501,63.9697,64.1251,1521800.0
2009-07-28 10:30:00,90.75,90.87,90.65,90.82,324600.0,64.111,64.1957,64.0403,64.1604,324600.0
2009-07-28 11:00:00,90.82,90.82,90.28,90.33,736200.0,64.1604,64.1604,63.7789,63.8142,736200.0
2009-07-28 11:30:00,90.32,90.39,90.08,90.33,807200.0,63.8072,63.8566,63.6376,63.8142,807200.0
2009-07-28 12:00:00,90.33,90.47,90.22,90.36,463400.0,63.8142,63.9131,63.7365,63.8354,463400.0
2009-07-28 12:30:00,90.36,90.49,90.31,90.41,324000.0,63.8354,63.9273,63.8001,63.8708,324000.0
2009-07-28 13:00:00,90.42,90.64,90.26,90.55,448200.0,63.8778,64.0332,63.7648,63.9697,448200.0
2009-07-28 13:30:00,90.56,90.83,90.49,90.76,461400.0,63.9767,64.1675,63.9273,64.118,461400.0
2009-07-28 14:00:00,90.76,90.92,90.64,90.83,702500.0,64.118,64.2311,64.0332,64.1675,702500.0
2009-07-28 14:30:00,90.82,91.14,90.67,90.74,1557100.0,64.1604,64.3865,64.0544,64.1039,1557100.0
2009-07-28 15:00:00,90.73,90.81,90.51,90.65,897500.0,64.0968,64.1533,63.9414,64.0403,897500.0
2009-07-28 15:30:00,90.66,91.05,90.61,90.99,1619800.0,64.0474,64.3229,64.012,64.2805,1619800.0
2009-07-28 16:00:00,91.01,91.02,90.92,90.98,147600.0,64.2946,64.3017,64.2311,64.2734,147600.0
2009-07-29 09:30:00,90.68,90.76,90.27,90.71,1299600.0,64.0615,64.118,63.7719,64.0827,1299600.0
2009-07-29 10:00:00,90.73,90.95,90.65,90.76,970000.0,64.0968,64.2522,64.0403,64.118,970000.0
2009-07-29 10:30:00,90.76,90.86,90.45,90.63,805500.0,64.118,64.1887,63.899,64.0262,805500.0
2009-07-29 11:00:00,90.66,90.74,90.31,90.4,402200.0,64.0474,64.1039,63.8001,63.8637,402200.0
2009-07-29 11:30:00,90.38,90.55,90.23,90.54,471300.0,63.8496,63.9697,63.7436,63.9626,471300.0
2009-07-29 12:00:00,90.55,90.61,90.48,90.58,419700.0,63.9697,64.012,63.9202,63.9909,419700.0
2009-07-29 12:30:00,90.58,90.73,90.54,90.64,321400.0,63.9909,64.0968,63.9626,64.0332,321400.0
2009-07-29 13:00:00,90.62,90.62,90.17,90.22,764400.0,64.0191,64.0191,63.7012,63.7365,764400.0
2009-07-29 13:30:00,90.21,90.55,90.16,90.4,683900.0,63.7295,63.9697,63.6941,63.8637,683900.0
2009-07-29 14:00:00,90.41,90.57,90.22,90.52,480400.0,63.8708,63.9838,63.7365,63.9485,480400.0
2009-07-29 14:30:00,90.52,90.55,90.19,90.22,308800.0,63.9485,63.9697,63.7153,63.7365,308800.0
2009-07-29 15:00:00,90.21,90.46,90.21,90.43,522800.0,63.7295,63.9061,63.7295,63.8849,522800.0
2009-07-29 15:30:00,90.45,90.85,90.4,90.73,1106200.0,63.899,64.1816,63.8637,64.0968,1106200.0
2009-07-30 09:30:00,91.58,92.04,91.27,91.98,1806900.0,64.6973,65.0223,64.4783,64.9799,1806900.0
2009-07-30 10:00:00,91.98,92.36,91.97,92.23,1418200.0,64.9799,65.2483,64.9728,65.1565,1418200.0
2009-07-30 10:30:00,92.23,92.48,92.2,92.43,722500.0,65.1565,65.3331,65.1353,65.2978,722500.0
2009-07-30 11:00:00,92.44,92.47,92.21,92.23,412000.0,65.3049,65.3261,65.1424,65.1565,412000.0
2009-07-30 11:30:00,92.23,92.31,92.02,92.06,734300.0,65.1565,65.213,65.0082,65.0364,734300.0
2009-07-30 12:00:00,92.07,92.23,92.01,92.07,302200.0,65.0435,65.1565,65.0011,65.0435,302200.0
2009-07-30 12:30:00,92.08,92.25,92.08,92.19,314600.0,65.0505,65.1706,65.0505,65.1283,314600.0
2009-07-30 13:00:00,92.17,92.38,92.15,92.3,1101100.0,65.1141,65.2625,65.1,65.206,1101100.0
2009-07-30 13:30:00,92.3,92.43,92.17,92.22,434000.0,65.206,65.2978,65.1141,65.1494,434000.0
2009-07-30 14:00:00,92.22,92.29,92.08,92.21,558800.0,65.1494,65.1989,65.0505,65.1424,558800.0
2009-07-30 14:30:00,92.23,92.28,92.09,92.15,466600.0,65.1565,65.1918,65.0576,65.1,466600.0
2009-07-30 15:00:00,92.15,92.35,92.13,92.21,615700.0,65.1,65.2413,65.0859,65.1424,615700.0
2009-07-30 15:30:00,92.21,92.23,91.44,91.44,2165000.0,65.1424,65.1565,64.5984,64.5984,2165000.0
2009-07-31 09:30:00,91.49,92.19,91.38,91.78,1973800.0,64.6337,65.1283,64.556,64.8386,1973800.0
2009-07-31 10:00:00,91.78,91.91,91.36,91.79,1618200.0,64.8386,64.9304,64.5419,64.8457,1618200.0
2009-07-31 10:30:00,91.79,92.12,91.75,91.92,509100.0,64.8457,65.0788,64.8174,64.9375,509100.0
2009-07-31 11:00:00,91.92,91.95,91.68,91.77,437900.0,64.9375,64.9587,64.768,64.8315,437900.0
2009-07-31 11:30:00,91.76,91.97,91.63,91.87,503900.0,64.8245,64.9728,64.7326,64.9022,503900.0
2009-07-31 12:00:00,91.88,91.9,91.64,91.84,274300.0,64.9092,64.9234,64.7397,64.881,274300.0
2009-07-31 12:30:00,91.85,91.86,91.61,91.71,146500.0,64.8881,64.8951,64.7185,64.7892,146500.0
2009-07-31 13:00:00,91.69,91.79,91.62,91.79,134900.0,64.775,64.8457,64.7256,64.8457,134900.0
2009-07-31 13:30:00,91.8,91.94,91.76,91.87,224700.0,64.8527,64.9516,64.8245,64.9022,224700.0
2009-07-31 14:00:00,91.87,92.11,91.8,92.02,479100.0,64.9022,65.0717,64.8527,65.0082,479100.0
2009-07-31 14:30:00,92.02,92.05,91.67,91.76,357900.0,65.0082,65.0293,64.7609,64.8245,357900.0
2009-07-31 15:00:00,91.74,92.21,91.71,92.07,465500.0,64.8103,65.1424,64.7892,65.0435,465500.0
2009-07-31 15:30:00,92.08,92.08,91.53,91.66,1433900.0,65.0505,65.0505,64.662,64.7538,1433900.0
2009-08-03 09:30:00,92.47,92.62,91.97,92.26,2043800.0,65.3261,65.432,64.9728,65.1777,2043800.0
2009-08-03 10:00:00,92.28,92.69,92.23,92.64,1566500.0,65.1918,65.4815,65.1565,65.4462,1566500.0
2009-08-03 10:30:00,92.66,92.9,92.5,92.53,1165800.0,65.4603,65.6298,65.3473,65.3684,1165800.0
2009-08-03 11:00:00,92.54,92.62,92.37,92.44,589700.0,65.3755,65.432,65.2554,65.3049,589700.0
2009-08-03 11:30:00,92.45,92.64,92.42,92.61,295600.0,65.3119,65.4462,65.2907,65.425,295600.0
2009-08-03 12:00:00,92.61,92.66,92.53,92.57,194100.0,65.425,65.4603,65.3684,65.3967,194100.0
2009-08-03 12:30:00,92.57,92.64,92.35,92.6,398800.0,65.3967,65.4462,65.2413,65.4179,398800.0
2009-08-03 13:00:00,92.61,92.77,92.6,92.72,302800.0,65.425,65.538,65.4179,65.5027,302800.0
2009-08-03 13:30:00,92.72,92.82,92.69,92.74,197700.0,65.5027,65.5733,65.4815,65.5168,197700.0
2009-08-03 14:00:00,92.74,93.0,92.74,92.89,425500.0,65.5168,65.7005,65.5168,65.6228,425500.0
2009-08-03 14:30:00,92.89,92.92,92.74,92.75,393800.0,65.6228,65.644,65.5168,65.5239,393800.0
2009-08-03 15:00:00,92.74,92.98,92.74,92.87,425800.0,65.5168,65.6864,65.5168,65.6086,425800.0
2009-08-03 15:30:00,92.87,92.9,92.59,92.89,1178200.0,65.6086,65.6298,65.4108,65.6228,1178200.0
2009-08-04 09:30:00,92.63,92.9,92.54,92.89,1523000.0,65.4391,65.6298,65.3755,65.6228,1523000.0
2009-08-04 10:00:00,92.83,93.06,92.62,92.72,1482900.0,65.5804,65.7429,65.432,65.5027,1482900.0
2009-08-04 10:30:00,92.71,92.9,92.62,92.85,980400.0,65.4956,65.6298,65.432,65.5945,980400.0
2009-08-04 11:00:00,92.86,92.99,92.79,92.91,560700.0,65.6016,65.6934,65.5521,65.6369,560700.0
2009-08-04 11:30:00,92.91,93.08,92.86,93.0,669100.0,65.6369,65.757,65.6016,65.7005,669100.0
2009-08-04 12:00:00,93.02,93.16,92.94,93.1,673900.0,65.7146,65.8135,65.6581,65.7711,673900.0
2009-08-04 12:30:00,93.1,93.24,93.04,93.21,313000.0,65.7711,65.87,65.7287,65.8488,313000.0
2009-08-04 13:00:00,93.22,93.23,93.01,93.08,343500.0,65.8559,65.863,65.7075,65.757,343500.0
2009-08-04 13:30:00,93.09,93.12,92.78,92.82,1555500.0,65.7641,65.7853,65.5451,65.5733,1555500.0
2009-08-04 14:00:00,92.81,93.12,92.76,92.95,904400.0,65.5663,65.7853,65.5309,65.6652,904400.0
2009-08-04 14:30:00,92.85,93.09,92.78,92.83,634400.0,65.5945,65.7641,65.5451,65.5804,634400.0
2009-08-04 15:00:00,92.82,93.02,92.76,92.83,796100.0,65.5733,65.7146,65.5309,65.5804,796100.0
2009-08-04 15:30:00,92.83,93.19,92.73,93.18,1504200.0,65.5804,65.8347,65.5097,65.8276,1504200.0
2009-08-04 16:00:00,93.19,93.35,93.17,93.3,344500.0,65.8347,65.9477,65.8206,65.9124,344500.0
2009-08-05 09:30:00,93.14,93.21,92.67,92.78,1875900.0,65.7994,65.8488,65.4674,65.5451,1875900.0
2009-08-05 10:00:00,92.79,92.85,92.12,92.46,1673500.0,65.5521,65.5945,65.0788,65.319,1673500.0
2009-08-05 10:30:00,92.46,92.46,92.17,92.43,715200.0,65.319,65.319,65.1141,65.2978,715200.0
2009-08-05 11:00:00,92.43,92.58,92.34,92.5,407100.0,65.2978,65.4038,65.2342,65.3473,407100.0
2009-08-05 11:30:00,92.51,92.53,92.31,92.42,366500.0,65.3543,65.3684,65.213,65.2907,366500.0
2009-08-05 12:00:00,92.4,92.65,92.35,92.57,296200.0,65.2766,65.4532,65.2413,65.3967,296200.0
2009-08-05 12:30:00,92.58,92.61,92.42,92.46,370100.0,65.4038,65.425,65.2907,65.319,370100.0
2009-08-05 13:00:00,92.46,92.77,92.28,92.72,1179200.0,65.319,65.538,65.1918,65.5027,1179200.0
2009-08-05 13:30:00,92.71,92.81,92.61,92.63,490300.0,65.4956,65.5663,65.425,65.4391,490300.0
2009-08-05 14:00:00,92.64,92.78,92.58,92.7,589800.0,65.4462,65.5451,65.4038,65.4885,589800.0
2009-08-05 14:30:00,92.71,93.13,92.67,93.04,776000.0,65.4956,65.7923,65.4674,65.7287,776000.0
2009-08-05 15:00:00,93.05,93.22,92.96,93.18,716500.0,65.7358,65.8559,65.6722,65.8276,716500.0
2009-08-05 15:30:00,93.19,93.19,92.73,92.83,1332600.0,65.8347,65.8347,65.5097,65.5804,1332600.0
2009-08-06 09:30:00,93.24,93.35,92.79,92.88,1432000.0,65.87,65.9477,65.5521,65.6157,1432000.0
2009-08-06 10:00:00,92.88,92.9,92.4,92.53,1427300.0,65.6157,65.6298,65.2766,65.3684,1427300.0
2009-08-06 10:30:00,92.54,92.83,92.49,92.72,765800.0,65.3755,65.5804,65.3402,65.5027,765800.0
2009-08-06 11:00:00,92.73,92.95,92.7,92.88,483800.0,65.5097,65.6652,65.4885,65.6157,483800.0
2009-08-06 11:30:00,92.88,92.88,92.7,92.74,345300.0,65.6157,65.6157,65.4885,65.5168,345300.0
2009-08-06 12:00:00,92.74,92.75,92.49,92.53,423700.0,65.5168,65.5239,65.3402,65.3684,423700.0
2009-08-06 12:30:00,92.53,92.74,92.5,92.57,406500.0,65.3684,65.5168,65.3473,65.3967,406500.0
2009-08-06 13:00:00,92.58,92.73,92.51,92.67,265200.0,65.4038,65.5097,65.3543,65.4674,265200.0
2009-08-06 13:30:00,92.69,92.83,92.47,92.53,375800.0,65.4815,65.5804,65.3261,65.3684,375800.0
2009-08-06 14:00:00,92.53,92.53,92.19,92.38,781700.0,65.3684,65.3684,65.1283,65.2625,781700.0
2009-08-06 14:30:00,92.4,92.51,92.23,92.39,466400.0,65.2766,65.3543,65.1565,65.2695,466400.0
2009-08-06 15:00:00,92.39,92.76,92.37,92.68,899200.0,65.2695,65.5309,65.2554,65.4744,899200.0
2009-08-06 15:30:00,92.69,92.79,92.53,92.64,2009500.0,65.4815,65.5521,65.3684,65.4462,2009500.0
2009-08-07 09:30:00,93.51,93.73,93.26,93.28,1797100.0,66.0608,66.2162,65.8842,65.8983,1797100.0
2009-08-07 10:00:00,93.27,93.57,93.11,93.55,1336300.0,65.8912,66.1032,65.7782,66.089,1336300.0
2009-08-07 10:30:00,93.56,94.2,93.55,94.09,1375600.0,66.0961,66.5482,66.089,66.4705,1375600.0
2009-08-07 11:00:00,94.11,94.3,94.03,94.07,927100.0,66.4846,66.6189,66.4281,66.4564,927100.0
2009-08-07 11:30:00,94.06,94.2,93.85,94.02,746900.0,66.4493,66.5482,66.301,66.4211,746900.0
2009-08-07 12:00:00,94.02,94.1,93.93,93.98,526800.0,66.4211,66.4776,66.3575,66.3928,526800.0
2009-08-07 12:30:00,93.98,94.22,93.98,94.14,345600.0,66.3928,66.5624,66.3928,66.5058,345600.0
2009-08-07 13:00:00,94.14,94.48,94.14,94.45,797500.0,66.5058,66.746,66.5058,66.7248,797500.0
2009-08-07 13:30:00,94.45,94.5,94.3,94.33,351800.0,66.7248,66.7602,66.6189,66.6401,351800.0
2009-08-07 14:00:00,94.32,94.4,94.21,94.27,301900.0,66.633,66.6895,66.5553,66.5977,301900.0
2009-08-07 14:30:00,94.27,94.32,94.17,94.19,299300.0,66.5977,66.633,66.527,66.5412,299300.0
2009-08-07 15:00:00,94.19,94.19,93.84,94.14,1065400.0,66.5412,66.5412,66.2939,66.5058,1065400.0
2009-08-07 15:30:00,94.1,94.14,93.78,93.8,1212500.0,66.4776,66.5058,66.2515,66.2656,1212500.0
2009-08-10 09:30:00,93.52,93.67,93.29,93.57,1159900.0,66.0678,66.1738,65.9054,66.1032,1159900.0
2009-08-10 10:00:00,93.57,93.72,93.39,93.7,861400.0,66.1032,66.2091,65.976,66.195,861400.0
2009-08-10 10:30:00,93.7,93.81,93.62,93.71,342000.0,66.195,66.2727,66.1385,66.2021,342000.0
2009-08-10 11:00:00,93.74,93.81,93.55,93.6,272400.0,66.2233,66.2727,66.089,66.1244,272400.0
2009-08-10 11:30:00,93.6,93.72,93.49,93.53,186000.0,66.1244,66.2091,66.0466,66.0749,186000.0
2009-08-10 12:00:00,93.53,93.59,93.38,93.39,253400.0,66.0749,66.1173,65.9689,65.976,253400.0
2009-08-10 12:30:00,93.39,93.43,93.32,93.34,361700.0,65.976,66.0043,65.9265,65.9407,361700.0
2009-08-10 13:00:00,93.35,93.35,93.13,93.22,845000.0,65.9477,65.9477,65.7923,65.8559,845000.0
2009-08-10 13:30:00,93.21,93.39,93.2,93.26,257200.0,65.8488,65.976,65.8418,65.8842,257200.0
2009-08-10 14:00:00,93.27,93.29,93.0,93.12,494100.0,65.8912,65.9054,65.7005,65.7853,494100.0
2009-08-10 14:30:00,93.11,93.24,93.06,93.21,249900.0,65.7782,65.87,65.7429,65.8488,249900.0
2009-08-10 15:00:00,93.22,93.42,93.22,93.36,1454600.0,65.8559,65.9972,65.8559,65.9548,1454600.0
2009-08-10 15:30:00,93.36,93.5,93.24,93.48,1630800.0,65.9548,66.0537,65.87,66.0396,1630800.0
2009-08-11 09:30:00,93.2,93.23,92.72,92.93,1280100.0,65.8418,65.863,65.5027,65.651,1280100.0
2009-08-11 10:00:00,92.92,92.92,92.52,92.56,1155200.0,65.644,65.644,65.3614,65.3896,1155200.0
2009-08-11 10:30:00,92.54,92.68,92.49,92.64,602500.0,65.3755,65.4744,65.3402,65.4462,602500.0
2009-08-11 11:00:00,92.63,92.68,92.3,92.54,989200.0,65.4391,65.4744,65.206,65.3755,989200.0
2009-08-11 11:30:00,92.54,92.62,92.42,92.56,275000.0,65.3755,65.432,65.2907,65.3896,275000.0
2009-08-11 12:00:00,92.56,92.7,92.52,92.57,269200.0,65.3896,65.4885,65.3614,65.3967,269200.0
2009-08-11 12:30:00,92.57,92.63,92.42,92.44,246700.0,65.3967,65.4391,65.2907,65.3049,246700.0
2009-08-11 13:00:00,92.43,92.6,92.42,92.47,369400.0,65.2978,65.4179,65.2907,65.3261,369400.0
2009-08-11 13:30:00,92.48,92.7,92.48,92.63,298500.0,65.3331,65.4885,65.3331,65.4391,298500.0
2009-08-11 14:00:00,92.64,92.92,92.64,92.81,1043500.0,65.4462,65.644,65.4462,65.5663,1043500.0
2009-08-11 14:30:00,92.79,92.88,92.65,92.86,809300.0,65.5521,65.6157,65.4532,65.6016,809300.0
2009-08-11 15:00:00,92.85,92.97,92.73,92.83,786300.0,65.5945,65.6793,65.5097,65.5804,786300.0
2009-08-11 15:30:00,92.81,92.9,92.53,92.56,752900.0,65.5663,65.6298,65.3684,65.3896,752900.0
2009-08-11 16:00:00,92.57,92.65,92.5,92.65,120000.0,65.3967,65.4532,65.3473,65.4532,120000.0
2009-08-12 09:30:00,92.53,93.46,92.53,93.46,1362300.0,65.3684,66.0255,65.3684,66.0255,1362300.0
2009-08-12 10:00:00,93.45,93.87,93.45,93.8,1601100.0,66.0184,66.3151,66.0184,66.2656,1601100.0
2009-08-12 10:30:00,93.8,93.96,93.67,93.85,823100.0,66.2656,66.3787,66.1738,66.301,823100.0
2009-08-12 11:00:00,93.85,93.91,93.77,93.83,377500.0,66.301,66.3434,66.2445,66.2868,377500.0
2009-08-12 11:30:00,93.83,93.93,93.8,93.87,428100.0,66.2868,66.3575,66.2656,66.3151,428100.0
2009-08-12 12:00:00,93.86,93.91,93.75,93.83,373900.0,66.308,66.3434,66.2303,66.2868,373900.0
2009-08-12 12:30:00,93.82,93.89,93.69,93.86,1009000.0,66.2798,66.3292,66.1879,66.308,1009000.0
2009-08-12 13:00:00,93.86,94.08,93.79,94.03,702700.0,66.308,66.4635,66.2586,66.4281,702700.0
2009-08-12 13:30:00,94.03,94.03,93.81,93.88,487500.0,66.4281,66.4281,66.2727,66.3222,487500.0
2009-08-12 14:00:00,93.87,94.03,93.62,93.64,1523800.0,66.3151,66.4281,66.1385,66.1526,1523800.0
2009-08-12 14:30:00,93.63,94.31,93.47,94.3,1932300.0,66.1455,66.6259,66.0325,66.6189,1932300.0
2009-08-12 15:00:00,94.29,94.42,94.17,94.29,813100.0,66.6118,66.7037,66.527,66.6118,813100.0
2009-08-12 15:30:00,94.31,94.4,93.67,93.77,1567600.0,66.6259,66.6895,66.1738,66.2445,1567600.0
2009-08-13 09:30:00,94.17,94.18,93.17,93.31,2454900.0,66.527,66.5341,65.8206,65.9195,2454900.0
2009-08-13 10:00:00,93.29,93.72,93.19,93.65,1262800.0,65.9054,66.2091,65.8347,66.1597,1262800.0
2009-08-13 10:30:00,93.65,94.17,93.6,94.09,924000.0,66.1597,66.527,66.1244,66.4705,924000.0
2009-08-13 11:00:00,94.07,94.15,93.85,93.92,834200.0,66.4564,66.5129,66.301,66.3504,834200.0
2009-08-13 11:30:00,93.92,94.03,93.8,94.03,224000.0,66.3504,66.4281,66.2656,66.4281,224000.0
2009-08-13 12:00:00,94.03,94.08,93.92,93.94,236200.0,66.4281,66.4635,66.3504,66.3646,236200.0
2009-08-13 12:30:00,93.94,94.08,93.94,93.95,160800.0,66.3646,66.4635,66.3646,66.3716,160800.0
2009-08-13 13:00:00,93.96,94.26,93.86,93.87,849700.0,66.3787,66.5906,66.308,66.3151,849700.0
2009-08-13 13:30:00,93.87,93.99,93.74,93.81,271500.0,66.3151,66.3999,66.2233,66.2727,271500.0
2009-08-13 14:00:00,93.83,93.83,93.49,93.72,606100.0,66.2868,66.2868,66.0466,66.2091,606100.0
2009-08-13 14:30:00,93.72,93.93,93.68,93.68,424100.0,66.2091,66.3575,66.1809,66.1809,424100.0
2009-08-13 15:00:00,93.69,94.05,93.69,93.97,632500.0,66.1879,66.4423,66.1879,66.3857,632500.0
2009-08-13 15:30:00,93.98,94.18,93.92,94.18,845200.0,66.3928,66.5341,66.3504,66.5341,845200.0
2009-08-14 09:30:00,94.07,94.12,93.27,93.38,1528900.0,66.4564,66.4917,65.8912,65.9689,1528900.0
2009-08-14 10:00:00,93.38,93.38,92.68,92.95,2034500.0,65.9689,65.9689,65.4744,65.6652,2034500.0
2009-08-14 10:30:00,92.93,93.01,92.71,92.9,994500.0,65.651,65.7075,65.4956,65.6298,994500.0
2009-08-14 11:00:00,92.9,92.98,92.64,92.64,958200.0,65.6298,65.6864,65.4462,65.4462,958200.0
2009-08-14 11:30:00,92.64,92.81,92.5,92.69,682200.0,65.4462,65.5663,65.3473,65.4815,682200.0
2009-08-14 12:00:00,92.69,92.77,92.61,92.66,423600.0,65.4815,65.538,65.425,65.4603,423600.0
2009-08-14 12:30:00,92.65,92.9,92.59,92.87,311900.0,65.4532,65.6298,65.4108,65.6086,311900.0
2009-08-14 13:00:00,92.86,92.9,92.74,92.81,427900.0,65.6016,65.6298,65.5168,65.5663,427900.0
2009-08-14 13:30:00,92.81,92.82,92.68,92.8,325900.0,65.5663,65.5733,65.4744,65.5592,325900.0
2009-08-14 14:00:00,92.81,92.86,92.67,92.77,333500.0,65.5663,65.6016,65.4674,65.538,333500.0
2009-08-14 14:30:00,92.75,92.95,92.71,92.86,452200.0,65.5239,65.6652,65.4956,65.6016,452200.0
2009-08-14 15:00:00,92.88,93.0,92.74,92.77,437200.0,65.6157,65.7005,65.5168,65.538,437200.0
2009-08-14 15:30:00,92.78,93.39,92.78,93.39,1343700.0,65.5451,65.976,65.5451,65.976,1343700.0
2009-08-17 09:30:00,91.87,91.98,91.43,91.69,2027700.0,64.9022,64.9799,64.5913,64.775,2027700.0
2009-08-17 10:00:00,91.68,91.76,91.48,91.69,929400.0,64.768,64.8245,64.6267,64.775,929400.0
2009-08-17 10:30:00,91.7,91.71,91.5,91.55,952400.0,64.7821,64.7892,64.6408,64.6761,952400.0
2009-08-17 11:00:00,91.54,91.7,91.4,91.69,597400.0,64.6691,64.7821,64.5702,64.775,597400.0
2009-08-17 11:30:00,91.69,91.94,91.67,91.88,499400.0,64.775,64.9516,64.7609,64.9092,499400.0
2009-08-17 12:00:00,91.89,91.93,91.76,91.88,720300.0,64.9163,64.9446,64.8245,64.9092,720300.0
2009-08-17 12:30:00,91.86,91.91,91.77,91.82,414900.0,64.8951,64.9304,64.8315,64.8669,414900.0
2009-08-17 13:00:00,91.83,91.87,91.65,91.84,704900.0,64.8739,64.9022,64.7468,64.881,704900.0
2009-08-17 13:30:00,91.83,91.91,91.66,91.89,616900.0,64.8739,64.9304,64.7538,64.9163,616900.0
2009-08-17 14:00:00,91.89,91.91,91.73,91.91,676700.0,64.9163,64.9304,64.8033,64.9304,676700.0
2009-08-17 14:30:00,91.91,91.93,91.7,91.77,486900.0,64.9304,64.9446,64.7821,64.8315,486900.0
2009-08-17 15:00:00,91.78,91.88,91.59,91.7,597800.0,64.8386,64.9092,64.7044,64.7821,597800.0
2009-08-17 15:30:00,91.69,91.77,91.5,91.6,1726300.0,64.775,64.8315,64.6408,64.7114,1726300.0
2009-08-18 09:30:00,91.88,92.1,91.75,91.89,1350600.0,64.9092,65.0647,64.8174,64.9163,1350600.0
2009-08-18 10:00:00,91.9,92.3,91.9,92.04,1345000.0,64.9234,65.206,64.9234,65.0223,1345000.0
2009-08-18 10:30:00,92.03,92.16,92.0,92.04,470200.0,65.0152,65.1071,64.994,65.0223,470200.0
2009-08-18 11:00:00,92.03,92.23,92.02,92.18,490000.0,65.0152,65.1565,65.0082,65.1212,490000.0
2009-08-18 11:30:00,92.2,92.44,92.19,92.31,651700.0,65.1353,65.3049,65.1283,65.213,651700.0
2009-08-18 12:00:00,92.33,92.48,92.29,92.33,453600.0,65.2272,65.3331,65.1989,65.2272,453600.0
2009-08-18 12:30:00,92.33,92.47,92.29,92.38,207600.0,65.2272,65.3261,65.1989,65.2625,207600.0
2009-08-18 13:00:00,92.36,92.5,92.3,92.39,423600.0,65.2483,65.3473,65.206,65.2695,423600.0
2009-08-18 13:30:00,92.4,92.44,92.25,92.38,617900.0,65.2766,65.3049,65.1706,65.2625,617900.0
2009-08-18 14:00:00,92.38,92.52,92.37,92.51,395700.0,65.2625,65.3614,65.2554,65.3543,395700.0
2009-08-18 14:30:00,92.52,92.57,92.36,92.43,359500.0,65.3614,65.3967,65.2483,65.2978,359500.0
2009-08-18 15:00:00,92.43,92.59,92.4,92.43,472600.0,65.2978,65.4108,65.2766,65.2978,472600.0
2009-08-18 15:30:00,92.43,92.58,92.3,92.38,916500.0,65.2978,65.4038,65.206,65.2625,916500.0
2009-08-18 16:00:00,92.37,92.55,92.3,92.53,128600.0,65.2554,65.3826,65.206,65.3684,128600.0
2009-08-19 09:30:00,91.69,92.19,91.57,92.05,1879500.0,64.775,65.1283,64.6902,65.0293,1879500.0
2009-08-19 10:00:00,92.08,92.42,92.08,92.21,935200.0,65.0505,65.2907,65.0505,65.1424,935200.0
2009-08-19 10:30:00,92.22,92.48,92.2,92.27,1110700.0,65.1494,65.3331,65.1353,65.1848,1110700.0
2009-08-19 11:00:00,92.27,92.42,92.21,92.33,463200.0,65.1848,65.2907,65.1424,65.2272,463200.0
2009-08-19 11:30:00,92.34,93.07,92.25,93.03,1159900.0,65.2342,65.7499,65.1706,65.7217,1159900.0
2009-08-19 12:00:00,93.04,93.34,92.8,93.2,2268900.0,65.7287,65.9407,65.5592,65.8418,2268900.0
2009-08-19 12:30:00,93.21,93.28,93.11,93.21,724200.0,65.8488,65.8983,65.7782,65.8488,724200.0
2009-08-19 13:00:00,93.22,93.45,93.19,93.36,930400.0,65.8559,66.0184,65.8347,65.9548,930400.0
2009-08-19 13:30:00,93.36,93.39,93.26,93.33,411400.0,65.9548,65.976,65.8842,65.9336,411400.0
2009-08-19 14:00:00,93.33,93.38,93.17,93.22,396900.0,65.9336,65.9689,65.8206,65.8559,396900.0
2009-08-19 14:30:00,93.23,93.24,93.08,93.21,441400.0,65.863,65.87,65.757,65.8488,441400.0
2009-08-19 15:00:00,93.21,93.21,92.85,93.01,759400.0,65.8488,65.8488,65.5945,65.7075,759400.0
2009-08-19 15:30:00,93.0,93.17,92.89,93.12,1183800.0,65.7005,65.8206,65.6228,65.7853,1183800.0
2009-08-20 09:30:00,93.15,93.56,92.93,93.53,1578400.0,65.8064,66.0961,65.651,66.0749,1578400.0
2009-08-20 10:00:00,93.54,93.59,93.23,93.4,1080900.0,66.082,66.1173,65.863,65.9831,1080900.0
2009-08-20 10:30:00,93.42,93.65,93.38,93.5,640200.0,65.9972,66.1597,65.9689,66.0537,640200.0
2009-08-20 11:00:00,93.51,93.53,93.4,93.49,442000.0,66.0608,66.0749,65.9831,66.0466,442000.0
2009-08-20 11:30:00,93.5,93.53,93.34,93.44,415100.0,66.0537,66.0749,65.9407,66.0113,415100.0
2009-08-20 12:00:00,93.44,93.52,93.4,93.44,224800.0,66.0113,66.0678,65.9831,66.0113,224800.0
2009-08-20 12:30:00,93.44,93.6,93.42,93.56,350100.0,66.0113,66.1244,65.9972,66.0961,350100.0
2009-08-20 13:00:00,93.56,93.62,93.5,93.6,263300.0,66.0961,66.1385,66.0537,66.1244,263300.0
2009-08-20 13:30:00,93.6,93.67,93.52,93.59,294300.0,66.1244,66.1738,66.0678,66.1173,294300.0
2009-08-20 14:00:00,93.59,93.66,93.51,93.52,355200.0,66.1173,66.1667,66.0608,66.0678,355200.0
2009-08-20 14:30:00,93.53,93.63,93.48,93.6,329200.0,66.0749,66.1455,66.0396,66.1244,329200.0
2009-08-20 15:00:00,93.6,93.85,93.59,93.8,652800.0,66.1244,66.301,66.1173,66.2656,652800.0
2009-08-20 15:30:00,93.81,93.95,93.74,93.79,1234000.0,66.2727,66.3716,66.2233,66.2586,1234000.0
2009-08-21 09:30:00,93.98,94.24,93.9,94.22,1806100.0,66.6224,66.8067,66.5657,66.7926,1806100.0
2009-08-21 10:00:00,94.23,95.09,94.23,94.81,2663500.0,66.7997,67.4093,66.7997,67.2108,2663500.0
2009-08-21 10:30:00,94.81,94.98,94.73,94.85,652600.0,67.2108,67.3313,67.1541,67.2392,652600.0
2009-08-21 11:00:00,94.84,94.97,94.82,94.91,547900.0,67.2321,67.3242,67.2179,67.2817,547900.0
2009-08-21 11:30:00,94.91,95.03,94.9,94.96,698900.0,67.2817,67.3668,67.2746,67.3171,698900.0
2009-08-21 12:00:00,94.95,94.96,94.87,94.95,268300.0,67.3101,67.3171,67.2533,67.3101,268300.0
2009-08-21 12:30:00,94.95,94.96,94.84,94.89,332500.0,67.3101,67.3171,67.2321,67.2675,332500.0
2009-08-21 13:00:00,94.9,94.97,94.87,94.91,342000.0,67.2746,67.3242,67.2533,67.2817,342000.0
2009-08-21 13:30:00,94.91,94.91,94.77,94.8,474400.0,67.2817,67.2817,67.1825,67.2037,474400.0
2009-08-21 14:00:00,94.79,94.91,94.75,94.84,308000.0,67.1966,67.2817,67.1683,67.2321,308000.0
2009-08-21 14:30:00,94.85,94.92,94.81,94.9,922500.0,67.2392,67.2888,67.2108,67.2746,922500.0
2009-08-21 15:00:00,94.91,95.2,94.88,95.13,662100.0,67.2817,67.4873,67.2604,67.4377,662100.0
2009-08-21 15:30:00,95.14,95.21,94.96,95.04,1563800.0,67.4448,67.4944,67.3171,67.3739,1563800.0
2009-08-24 09:30:00,95.43,95.69,95.28,95.58,1769400.0,67.6503,67.8346,67.544,67.7567,1769400.0
2009-08-24 10:00:00,95.58,95.81,95.56,95.75,1306800.0,67.7567,67.9197,67.7425,67.8772,1306800.0
2009-08-24 10:30:00,95.76,95.82,95.62,95.82,570400.0,67.8843,67.9268,67.785,67.9268,570400.0
2009-08-24 11:00:00,95.82,95.91,95.74,95.75,534300.0,67.9268,67.9906,67.8701,67.8772,534300.0
2009-08-24 11:30:00,95.75,95.78,95.6,95.6,266400.0,67.8772,67.8984,67.7708,67.7708,266400.0
2009-08-24 12:00:00,95.61,95.69,95.54,95.61,270400.0,67.7779,67.8346,67.7283,67.7779,270400.0
2009-08-24 12:30:00,95.62,95.68,95.52,95.53,281700.0,67.785,67.8276,67.7141,67.7212,281700.0
2009-08-24 13:00:00,95.53,95.54,95.05,95.05,1333500.0,67.7212,67.7283,67.381,67.381,1333500.0
2009-08-24 13:30:00,95.05,95.25,95.03,95.2,465900.0,67.381,67.5227,67.3668,67.4873,465900.0
2009-08-24 14:00:00,95.2,95.34,95.15,95.18,319500.0,67.4873,67.5865,67.4518,67.4731,319500.0
2009-08-24 14:30:00,95.18,95.21,95.09,95.14,268200.0,67.4731,67.4944,67.4093,67.4448,268200.0
2009-08-24 15:00:00,95.16,95.16,94.89,95.12,667600.0,67.4589,67.4589,67.2675,67.4306,667600.0
2009-08-24 15:30:00,95.11,95.26,94.89,95.14,990400.0,67.4235,67.5298,67.2675,67.4448,990400.0
2009-08-25 09:30:00,95.45,96.01,95.28,95.85,1044200.0,67.6645,68.0615,67.544,67.9481,1044200.0
2009-08-25 10:00:00,95.88,96.82,95.4,95.43,2743300.0,67.9693,68.6357,67.6291,67.6503,2743300.0
2009-08-25 10:30:00,95.42,95.76,95.42,95.72,1117700.0,67.6432,67.8843,67.6432,67.8559,1117700.0
2009-08-25 11:00:00,95.72,95.96,95.69,95.95,568000.0,67.8559,68.026,67.8346,68.019,568000.0
2009-08-25 11:30:00,95.95,96.01,95.86,95.91,757900.0,68.019,68.0615,67.9552,67.9906,757900.0
2009-08-25 12:00:00,95.91,96.08,95.89,96.05,388700.0,67.9906,68.1111,67.9764,68.0899,388700.0
2009-08-25 12:30:00,96.06,96.14,95.8,95.82,351900.0,68.0969,68.1537,67.9126,67.9268,351900.0
2009-08-25 13:00:00,95.81,95.9,95.59,95.63,1112500.0,67.9197,67.9835,67.7638,67.7921,1112500.0
2009-08-25 13:30:00,95.63,95.71,95.51,95.57,756900.0,67.7921,67.8488,67.707,67.7496,756900.0
2009-08-25 14:00:00,95.58,95.72,95.48,95.64,908700.0,67.7567,67.8559,67.6858,67.7992,908700.0
2009-08-25 14:30:00,95.64,95.64,95.31,95.55,1439900.0,67.7992,67.7992,67.5653,67.7354,1439900.0
2009-08-25 15:00:00,95.55,95.75,95.54,95.68,588300.0,67.7354,67.8772,67.7283,67.8276,588300.0
2009-08-25 15:30:00,95.67,95.68,95.35,95.43,2018800.0,67.8205,67.8276,67.5936,67.6503,2018800.0
2009-08-25 16:00:00,95.48,95.48,95.35,95.41,245500.0,67.6858,67.6858,67.5936,67.6362,245500.0
2009-08-26 09:30:00,95.26,95.31,94.87,95.11,1584800.0,67.5298,67.5653,67.2533,67.4235,1584800.0
2009-08-26 10:00:00,95.11,95.85,95.09,95.62,2391100.0,67.4235,67.9481,67.4093,67.785,2391100.0
2009-08-26 10:30:00,95.62,95.82,95.51,95.62,929700.0,67.785,67.9268,67.707,67.785,929700.0
2009-08-26 11:00:00,95.61,95.65,95.27,95.37,790400.0,67.7779,67.8063,67.5369,67.6078,790400.0
2009-08-26 11:30:00,95.37,95.4,95.16,95.34,484100.0,67.6078,67.6291,67.4589,67.5865,484100.0
2009-08-26 12:00:00,95.36,95.5,95.28,95.45,245300.0,67.6007,67.7,67.544,67.6645,245300.0
2009-08-26 12:30:00,95.45,95.47,95.31,95.38,388000.0,67.6645,67.6787,67.5653,67.6149,388000.0
2009-08-26 13:00:00,95.38,95.41,95.13,95.26,450900.0,67.6149,67.6362,67.4377,67.5298,450900.0
2009-08-26 13:30:00,95.26,95.6,95.24,95.6,396800.0,67.5298,67.7708,67.5156,67.7708,396800.0
2009-08-26 14:00:00,95.6,95.64,95.44,95.46,403600.0,67.7708,67.7992,67.6574,67.6716,403600.0
2009-08-26 14:30:00,95.46,95.64,95.3,95.33,945000.0,67.6716,67.7992,67.5582,67.5794,945000.0
2009-08-26 15:00:00,95.32,95.45,95.28,95.36,707600.0,67.5724,67.6645,67.544,67.6007,707600.0
2009-08-26 15:30:00,95.35,95.55,95.24,95.47,1430000.0,67.5936,67.7354,67.5156,67.6787,1430000.0
2009-08-27 09:30:00,95.5,95.6,94.9,94.91,2561300.0,67.7,67.7708,67.2746,67.2817,2561300.0
2009-08-27 10:00:00,94.91,94.91,94.6,94.82,1922600.0,67.2817,67.2817,67.0619,67.2179,1922600.0
2009-08-27 10:30:00,94.82,94.94,94.7,94.71,567800.0,67.2179,67.303,67.1328,67.1399,567800.0
2009-08-27 11:00:00,94.71,95.06,94.64,95.04,661700.0,67.1399,67.388,67.0903,67.3739,661700.0
2009-08-27 11:30:00,95.04,95.29,94.88,95.27,366900.0,67.3739,67.5511,67.2604,67.5369,366900.0
2009-08-27 12:00:00,95.28,95.51,95.24,95.5,549000.0,67.544,67.707,67.5156,67.7,549000.0
2009-08-27 12:30:00,95.51,95.56,95.38,95.48,717700.0,67.707,67.7425,67.6149,67.6858,717700.0
2009-08-27 13:00:00,95.47,95.52,95.32,95.4,444000.0,67.6787,67.7141,67.5724,67.6291,444000.0
2009-08-27 13:30:00,95.42,95.76,95.42,95.63,916100.0,67.6432,67.8843,67.6432,67.7921,916100.0
2009-08-27 14:00:00,95.64,95.83,95.64,95.77,844700.0,67.7992,67.9339,67.7992,67.8914,844700.0
2009-08-27 14:30:00,95.78,96.12,95.78,95.94,1090800.0,67.8984,68.1395,67.8984,68.0119,1090800.0
2009-08-27 15:00:00,95.94,95.99,95.74,95.75,825100.0,68.0119,68.0473,67.8701,67.8772,825100.0
2009-08-27 15:30:00,95.8,95.9,95.7,95.81,1005500.0,67.9126,67.9835,67.8417,67.9197,1005500.0
2009-08-28 09:30:00,96.39,96.45,95.67,95.69,1650000.0,68.3309,68.3734,67.8205,67.8346,1650000.0
2009-08-28 10:00:00,95.68,95.91,95.43,95.5,1460500.0,67.8276,67.9906,67.6503,67.7,1460500.0
2009-08-28 10:30:00,95.5,95.77,95.39,95.69,1059800.0,67.7,67.8914,67.622,67.8346,1059800.0
2009-08-28 11:00:00,95.67,95.72,95.47,95.6,566600.0,67.8205,67.8559,67.6787,67.7708,566600.0
2009-08-28 11:30:00,95.6,95.61,95.37,95.44,802200.0,67.7708,67.7779,67.6078,67.6574,802200.0
2009-08-28 12:00:00,95.46,95.54,95.01,95.07,1300000.0,67.6716,67.7283,67.3526,67.3951,1300000.0
2009-08-28 12:30:00,95.08,95.27,95.06,95.15,606000.0,67.4022,67.5369,67.388,67.4518,606000.0
2009-08-28 13:00:00,95.16,95.47,95.16,95.41,415200.0,67.4589,67.6787,67.4589,67.6362,415200.0
2009-08-28 13:30:00,95.42,95.48,95.33,95.36,273100.0,67.6432,67.6858,67.5794,67.6007,273100.0
2009-08-28 14:00:00,95.37,95.56,95.26,95.42,440300.0,67.6078,67.7425,67.5298,67.6432,440300.0
2009-08-28 14:30:00,95.42,95.48,95.23,95.43,437000.0,67.6432,67.6858,67.5086,67.6503,437000.0
2009-08-28 15:00:00,95.44,95.62,95.34,95.55,343000.0,67.6574,67.785,67.5865,67.7354,343000.0
2009-08-28 15:30:00,95.54,95.62,95.29,95.54,1058800.0,67.7283,67.785,67.5511,67.7283,1058800.0
2009-08-31 09:30:00,94.72,94.99,94.41,94.64,2266400.0,67.147,67.3384,66.9273,67.0903,2266400.0
2009-08-31 10:00:00,94.62,94.78,94.46,94.63,1076600.0,67.0761,67.1895,66.9627,67.0832,1076600.0
2009-08-31 10:30:00,94.62,94.86,94.48,94.77,864200.0,67.0761,67.2463,66.9769,67.1825,864200.0
2009-08-31 11:00:00,94.76,94.78,94.6,94.61,370600.0,67.1754,67.1895,67.0619,67.069,370600.0
2009-08-31 11:30:00,94.6,94.76,94.57,94.66,292400.0,67.0619,67.1754,67.0407,67.1045,292400.0
2009-08-31 12:00:00,94.66,94.74,94.56,94.63,515900.0,67.1045,67.1612,67.0336,67.0832,515900.0
2009-08-31 12:30:00,94.64,94.7,94.5,94.6,433600.0,67.0903,67.1328,66.9911,67.0619,433600.0
2009-08-31 13:00:00,94.62,94.63,94.5,94.59,317600.0,67.0761,67.0832,66.9911,67.0549,317600.0
2009-08-31 13:30:00,94.6,94.68,94.54,94.61,304400.0,67.0619,67.1187,67.0194,67.069,304400.0
2009-08-31 14:00:00,94.61,94.68,94.53,94.65,176100.0,67.069,67.1187,67.0123,67.0974,176100.0
2009-08-31 14:30:00,94.65,94.91,94.63,94.79,491300.0,67.0974,67.2817,67.0832,67.1966,491300.0
2009-08-31 15:00:00,94.79,94.8,94.53,94.72,985500.0,67.1966,67.2037,67.0123,67.147,985500.0
2009-08-31 15:30:00,94.72,95.09,94.7,95.07,955400.0,67.147,67.4093,67.1328,67.3951,955400.0
2009-09-01 09:30:00,94.59,95.47,94.57,95.38,1528200.0,67.0549,67.6787,67.0407,67.6149,1528200.0
2009-09-01 10:00:00,95.38,95.66,95.06,95.29,2349600.0,67.6149,67.8134,67.388,67.5511,2349600.0
2009-09-01 10:30:00,95.29,95.4,94.88,94.88,630800.0,67.5511,67.6291,67.2604,67.2604,630800.0
2009-09-01 11:00:00,94.87,94.88,93.57,93.62,3013900.0,67.2533,67.2604,66.3318,66.3672,3013900.0
2009-09-01 11:30:00,93.61,93.64,93.22,93.38,1869100.0,66.3601,66.3814,66.0837,66.1971,1869100.0
2009-09-01 12:00:00,93.44,93.61,93.2,93.3,1228900.0,66.2396,66.3601,66.0695,66.1404,1228900.0
2009-09-01 12:30:00,93.29,93.48,93.22,93.36,552700.0,66.1333,66.268,66.0837,66.1829,552700.0
2009-09-01 13:00:00,93.36,93.43,93.07,93.31,635300.0,66.1829,66.2325,65.9773,66.1475,635300.0
2009-09-01 13:30:00,93.31,93.5,93.16,93.47,1019600.0,66.1475,66.2822,66.0411,66.2609,1019600.0
2009-09-01 14:00:00,93.47,93.53,93.27,93.4,650300.0,66.2609,66.3034,66.1191,66.2113,650300.0
2009-09-01 14:30:00,93.39,93.48,93.2,93.33,660100.0,66.2042,66.268,66.0695,66.1616,660100.0
2009-09-01 15:00:00,93.34,93.48,93.11,93.14,964800.0,66.1687,66.268,66.0057,66.027,964800.0
2009-09-01 15:30:00,93.15,93.47,92.98,93.18,2269400.0,66.034,66.2609,65.9135,66.0553,2269400.0
2009-09-01 16:00:00,93.18,93.24,93.09,93.19,134500.0,66.0553,66.0978,65.9915,66.0624,134500.0
2009-09-02 09:30:00,92.95,93.33,92.9,93.1,2042900.0,65.8923,66.1616,65.8568,65.9986,2042900.0
2009-09-02 10:00:00,93.09,93.23,92.89,92.94,1590500.0,65.9915,66.0908,65.8497,65.8852,1590500.0
2009-09-02 10:30:00,92.94,93.42,92.71,93.37,981100.0,65.8852,66.2254,65.7221,66.19,981100.0
2009-09-02 11:00:00,93.37,93.37,93.13,93.35,621800.0,66.19,66.19,66.0199,66.1758,621800.0
2009-09-02 11:30:00,93.36,93.42,93.13,93.19,640400.0,66.1829,66.2254,66.0199,66.0624,640400.0
2009-09-02 12:00:00,93.19,93.33,93.07,93.27,367100.0,66.0624,66.1616,65.9773,66.1191,367100.0
2009-09-02 12:30:00,93.27,93.4,93.25,93.33,340300.0,66.1191,66.2113,66.1049,66.1616,340300.0
2009-09-02 13:00:00,93.34,93.36,93.2,93.28,273600.0,66.1687,66.1829,66.0695,66.1262,273600.0
2009-09-02 13:30:00,93.29,93.3,93.14,93.15,249400.0,66.1333,66.1404,66.027,66.034,249400.0
2009-09-02 14:00:00,93.17,93.27,93.09,93.22,324300.0,66.0482,66.1191,65.9915,66.0837,324300.0
2009-09-02 14:30:00,93.21,93.37,93.15,93.17,764300.0,66.0766,66.19,66.034,66.0482,764300.0
2009-09-02 15:00:00,93.17,93.38,93.08,93.2,432400.0,66.0482,66.1971,65.9844,66.0695,432400.0
2009-09-02 15:30:00,93.21,93.31,92.85,92.86,945700.0,66.0766,66.1475,65.8214,65.8285,945700.0
2009-09-03 09:30:00,93.28,93.48,93.04,93.23,1296500.0,66.1262,66.268,65.9561,66.0908,1296500.0
2009-09-03 10:00:00,93.3,93.41,92.63,92.88,1639000.0,66.1404,66.2184,65.6654,65.8426,1639000.0
2009-09-03 10:30:00,92.87,93.08,92.84,92.98,494300.0,65.8355,65.9844,65.8143,65.9135,494300.0
2009-09-03 11:00:00,92.99,93.26,92.99,93.02,461600.0,65.9206,66.112,65.9206,65.9419,461600.0
2009-09-03 11:30:00,93.0,93.16,93.0,93.1,243000.0,65.9277,66.0411,65.9277,65.9986,243000.0
2009-09-03 12:00:00,93.1,93.24,93.08,93.19,302100.0,65.9986,66.0978,65.9844,66.0624,302100.0
2009-09-03 12:30:00,93.17,93.17,93.05,93.1,239300.0,66.0482,66.0482,65.9632,65.9986,239300.0
2009-09-03 13:00:00,93.09,93.27,93.09,93.2,155100.0,65.9915,66.1191,65.9915,66.0695,155100.0
2009-09-03 13:30:00,93.19,93.24,93.07,93.12,345400.0,66.0624,66.0978,65.9773,66.0128,345400.0
2009-09-03 14:00:00,93.11,93.17,92.95,93.01,220000.0,66.0057,66.0482,65.8923,65.9348,220000.0
2009-09-03 14:30:00,93.01,93.01,92.85,92.98,262500.0,65.9348,65.9348,65.8214,65.9135,262500.0
2009-09-03 15:00:00,92.98,93.11,92.98,93.09,257600.0,65.9135,66.0057,65.9135,65.9915,257600.0
2009-09-03 15:30:00,93.1,93.61,93.1,93.49,1019000.0,65.9986,66.3601,65.9986,66.2751,1019000.0
2009-09-04 09:30:00,93.57,93.86,93.3,93.41,990700.0,66.3318,66.5374,66.1404,66.2184,990700.0
2009-09-04 10:00:00,93.41,93.86,93.4,93.76,470000.0,66.2184,66.5374,66.2113,66.4665,470000.0
2009-09-04 10:30:00,93.76,93.98,93.74,93.87,546900.0,66.4665,66.6224,66.4523,66.5444,546900.0
2009-09-04 11:00:00,93.87,93.87,93.57,93.65,386800.0,66.5444,66.5444,66.3318,66.3885,386800.0
2009-09-04 11:30:00,93.65,93.94,93.61,93.94,363600.0,66.3885,66.5941,66.3601,66.5941,363600.0
2009-09-04 12:00:00,93.94,94.47,93.92,94.39,1102200.0,66.5941,66.9698,66.5799,66.9131,1102200.0
2009-09-04 12:30:00,94.39,94.42,94.3,94.35,436600.0,66.9131,66.9343,66.8493,66.8847,436600.0
2009-09-04 13:00:00,94.35,94.57,94.26,94.53,400800.0,66.8847,67.0407,66.8209,67.0123,400800.0
2009-09-04 13:30:00,94.53,94.55,94.28,94.29,295800.0,67.0123,67.0265,66.8351,66.8422,295800.0
2009-09-04 14:00:00,94.3,94.37,94.22,94.22,227800.0,66.8493,66.8989,66.7926,66.7926,227800.0
2009-09-04 14:30:00,94.24,94.48,94.18,94.45,433200.0,66.8067,66.9769,66.7642,66.9556,433200.0
2009-09-04 15:00:00,94.45,94.51,94.27,94.39,362800.0,66.9556,66.9981,66.828,66.9131,362800.0
2009-09-04 15:30:00,94.38,94.53,94.27,94.49,868000.0,66.906,67.0123,66.828,66.984,868000.0
2009-09-08 09:30:00,95.19,95.22,94.76,94.78,1463700.0,67.4802,67.5015,67.1754,67.1895,1463700.0
2009-09-08 10:00:00,94.78,95.01,94.62,94.99,1124000.0,67.1895,67.3526,67.0761,67.3384,1124000.0
2009-09-08 10:30:00,95.0,95.15,94.98,95.14,708300.0,67.3455,67.4518,67.3313,67.4448,708300.0
2009-09-08 11:00:00,95.14,95.17,94.98,95.06,353800.0,67.4448,67.466,67.3313,67.388,353800.0
2009-09-08 11:30:00,95.06,95.06,94.7,94.79,662400.0,67.388,67.388,67.1328,67.1966,662400.0
2009-09-08 12:00:00,94.8,94.92,94.75,94.86,414800.0,67.2037,67.2888,67.1683,67.2463,414800.0
2009-09-08 12:30:00,94.88,94.92,94.78,94.81,256700.0,67.2604,67.2888,67.1895,67.2108,256700.0
2009-09-08 13:00:00,94.82,94.88,94.67,94.81,319500.0,67.2179,67.2604,67.1116,67.2108,319500.0
2009-09-08 13:30:00,94.81,94.9,94.7,94.87,546300.0,67.2108,67.2746,67.1328,67.2533,546300.0
2009-09-08 14:00:00,94.87,94.94,94.75,94.91,249000.0,67.2533,67.303,67.1683,67.2817,249000.0
2009-09-08 14:30:00,94.91,95.11,94.9,95.03,621300.0,67.2817,67.4235,67.2746,67.3668,621300.0
2009-09-08 15:00:00,95.02,95.09,94.87,95.06,536100.0,67.3597,67.4093,67.2533,67.388,536100.0
2009-09-08 15:30:00,95.06,95.15,94.99,95.04,983500.0,67.388,67.4518,67.3384,67.3739,983500.0
2009-09-08 16:00:00,95.04,95.12,95.02,95.09,2088000.0,67.3739,67.4306,67.3597,67.4093,2088000.0
2009-09-09 09:30:00,95.12,95.46,94.87,95.28,1687600.0,67.4306,67.6716,67.2533,67.544,1687600.0
2009-09-09 10:00:00,95.28,95.53,95.28,95.34,938700.0,67.544,67.7212,67.544,67.5865,938700.0
2009-09-09 10:30:00,95.35,95.41,95.26,95.35,677500.0,67.5936,67.6362,67.5298,67.5936,677500.0
2009-09-09 11:00:00,95.34,95.7,95.34,95.69,770300.0,67.5865,67.8417,67.5865,67.8346,770300.0
2009-09-09 11:30:00,95.7,95.89,95.69,95.73,755500.0,67.8417,67.9764,67.8346,67.863,755500.0
2009-09-09 12:00:00,95.73,95.76,95.69,95.73,340100.0,67.863,67.8843,67.8346,67.863,340100.0
2009-09-09 12:30:00,95.73,95.81,95.67,95.79,535100.0,67.863,67.9197,67.8205,67.9055,535100.0
2009-09-09 13:00:00,95.79,95.91,95.64,95.7,974400.0,67.9055,67.9906,67.7992,67.8417,974400.0
2009-09-09 13:30:00,95.7,95.74,95.61,95.63,368100.0,67.8417,67.8701,67.7779,67.7921,368100.0
2009-09-09 14:00:00,95.63,95.71,95.16,95.27,943200.0,67.7921,67.8488,67.4589,67.5369,943200.0
2009-09-09 14:30:00,95.26,95.36,95.08,95.21,1097800.0,67.5298,67.6007,67.4022,67.4944,1097800.0
2009-09-09 15:00:00,95.22,95.5,95.18,95.4,816700.0,67.5015,67.7,67.4731,67.6291,816700.0
2009-09-09 15:30:00,95.41,95.73,95.29,95.54,1136500.0,67.6362,67.863,67.5511,67.7283,1136500.0
2009-09-10 09:30:00,95.6,95.71,95.19,95.48,1423700.0,67.7708,67.8488,67.4802,67.6858,1423700.0
2009-09-10 10:00:00,95.48,95.7,95.42,95.48,739300.0,67.6858,67.8417,67.6432,67.6858,739300.0
2009-09-10 10:30:00,95.48,95.85,95.44,95.83,644900.0,67.6858,67.9481,67.6574,67.9339,644900.0
2009-09-10 11:00:00,95.84,95.98,95.75,95.79,496600.0,67.941,68.0402,67.8772,67.9055,496600.0
2009-09-10 11:30:00,95.8,95.9,95.74,95.78,473900.0,67.9126,67.9835,67.8701,67.8984,473900.0
2009-09-10 12:00:00,95.78,95.84,95.72,95.79,145400.0,67.8984,67.941,67.8559,67.9055,145400.0
2009-09-10 12:30:00,95.79,95.96,95.79,95.95,116400.0,67.9055,68.026,67.9055,68.019,116400.0
2009-09-10 13:00:00,95.95,96.12,95.89,95.97,701500.0,68.019,68.1395,67.9764,68.0331,701500.0
2009-09-10 13:30:00,95.97,96.37,95.93,96.37,737000.0,68.0331,68.3167,68.0048,68.3167,737000.0
2009-09-10 14:00:00,96.37,96.46,96.25,96.28,532000.0,68.3167,68.3805,68.2316,68.2529,532000.0
2009-09-10 14:30:00,96.28,96.36,96.21,96.24,338900.0,68.2529,68.3096,68.2033,68.2245,338900.0
2009-09-10 15:00:00,96.25,96.25,95.97,96.14,543700.0,68.2316,68.2316,68.0331,68.1537,543700.0
2009-09-10 15:30:00,96.13,96.38,96.13,96.32,870500.0,68.1466,68.3238,68.1466,68.2813,870500.0
2009-09-11 09:30:00,96.35,96.62,96.26,96.53,1445700.0,68.3025,68.4939,68.2387,68.4301,1445700.0
2009-09-11 10:00:00,96.55,96.63,96.18,96.33,1198700.0,68.4443,68.501,68.182,68.2883,1198700.0
2009-09-11 10:30:00,96.33,96.55,96.33,96.43,529200.0,68.2883,68.4443,68.2883,68.3592,529200.0
2009-09-11 11:00:00,96.41,96.56,96.3,96.31,814800.0,68.3451,68.4514,68.2671,68.2742,814800.0
2009-09-11 11:30:00,96.31,96.38,96.14,96.27,529800.0,68.2742,68.3238,68.1537,68.2458,529800.0
2009-09-11 12:00:00,96.27,96.3,96.05,96.08,390300.0,68.2458,68.2671,68.0899,68.1111,390300.0
2009-09-11 12:30:00,96.08,96.1,95.86,96.04,572900.0,68.1111,68.1253,67.9552,68.0828,572900.0
2009-09-11 13:00:00,96.05,96.14,95.98,96.06,435900.0,68.0899,68.1537,68.0402,68.0969,435900.0
2009-09-11 13:30:00,96.07,96.13,95.93,95.93,311300.0,68.104,68.1466,68.0048,68.0048,311300.0
2009-09-11 14:00:00,95.94,96.16,95.94,96.13,377500.0,68.0119,68.1678,68.0119,68.1466,377500.0
2009-09-11 14:30:00,96.13,96.24,96.09,96.12,259700.0,68.1466,68.2245,68.1182,68.1395,259700.0
2009-09-11 15:00:00,96.11,96.32,96.1,96.31,271500.0,68.1324,68.2813,68.1253,68.2742,271500.0
2009-09-11 15:30:00,96.31,96.4,96.16,96.21,643300.0,68.2742,68.338,68.1678,68.2033,643300.0
2009-09-14 09:30:00,95.45,95.9,95.4,95.82,930900.0,67.6645,67.9835,67.6291,67.9268,930900.0
2009-09-14 10:00:00,95.82,96.02,95.66,95.94,861400.0,67.9268,68.0686,67.8134,68.0119,861400.0
2009-09-14 10:30:00,95.95,96.22,95.92,96.12,1112500.0,68.019,68.2104,67.9977,68.1395,1112500.0
2009-09-14 11:00:00,96.12,96.28,96.04,96.14,604800.0,68.1395,68.2529,68.0828,68.1537,604800.0
2009-09-14 11:30:00,96.15,96.2,95.91,95.94,380200.0,68.1607,68.1962,67.9906,68.0119,380200.0
2009-09-14 12:00:00,95.94,96.07,95.94,96.03,249200.0,68.0119,68.104,68.0119,68.0757,249200.0
2009-09-14 12:30:00,96.03,96.06,95.96,96.02,193000.0,68.0757,68.0969,68.026,68.0686,193000.0
2009-09-14 13:00:00,96.02,96.03,95.88,95.97,234300.0,68.0686,68.0757,67.9693,68.0331,234300.0
2009-09-14 13:30:00,95.98,96.16,95.98,96.1,616100.0,68.0402,68.1678,68.0402,68.1253,616100.0
2009-09-14 14:00:00,96.1,96.35,96.04,96.34,388700.0,68.1253,68.3025,68.0828,68.2954,388700.0
2009-09-14 14:30:00,96.34,96.42,96.26,96.34,1058000.0,68.2954,68.3521,68.2387,68.2954,1058000.0
2009-09-14 15:00:00,96.35,96.37,96.21,96.23,485300.0,68.3025,68.3167,68.2033,68.2175,485300.0
2009-09-14 15:30:00,96.25,96.45,96.22,96.37,1064600.0,68.2316,68.3734,68.2104,68.3167,1064600.0
2009-09-15 09:30:00,96.49,96.67,96.26,96.43,1758600.0,68.4018,68.5294,68.2387,68.3592,1758600.0
2009-09-15 10:00:00,96.41,96.43,95.96,96.36,2507000.0,68.3451,68.3592,68.026,68.3096,2507000.0
2009-09-15 10:30:00,96.36,96.55,96.35,96.53,722700.0,68.3096,68.4443,68.3025,68.4301,722700.0
2009-09-15 11:00:00,96.54,96.56,96.27,96.3,587300.0,68.4372,68.4514,68.2458,68.2671,587300.0
2009-09-15 11:30:00,96.29,96.65,96.29,96.58,357100.0,68.26,68.5152,68.26,68.4656,357100.0
2009-09-15 12:00:00,96.58,96.62,96.5,96.57,358800.0,68.4656,68.4939,68.4089,68.4585,358800.0
2009-09-15 12:30:00,96.55,96.8,96.5,96.77,628400.0,68.4443,68.6215,68.4089,68.6003,628400.0
2009-09-15 13:00:00,96.77,97.01,96.72,96.97,953400.0,68.6003,68.7704,68.5648,68.742,953400.0
2009-09-15 13:30:00,96.97,97.1,96.91,97.09,280700.0,68.742,68.8342,68.6995,68.8271,280700.0
2009-09-15 14:00:00,97.08,97.1,96.93,97.05,338700.0,68.82,68.8342,68.7137,68.7988,338700.0
2009-09-15 14:30:00,97.05,97.05,96.83,96.97,748700.0,68.7988,68.7988,68.6428,68.742,748700.0
2009-09-15 15:00:00,96.98,97.31,96.9,97.25,967600.0,68.7491,68.9831,68.6924,68.9405,967600.0
2009-09-15 15:30:00,97.26,97.27,96.93,96.93,1110900.0,68.9476,68.9547,68.7137,68.7137,1110900.0
2009-09-15 16:00:00,96.92,96.96,96.78,96.8,70900.0,68.7066,68.7349,68.6073,68.6215,70900.0
2009-09-16 09:30:00,97.32,97.4,96.94,97.1,1354800.0,68.9902,69.0469,68.7208,68.8342,1354800.0
2009-09-16 10:00:00,97.1,97.3,97.03,97.12,851700.0,68.8342,68.976,68.7846,68.8484,851700.0
2009-09-16 10:30:00,97.12,97.42,97.11,97.37,763400.0,68.8484,69.061,68.8413,69.0256,763400.0
2009-09-16 11:00:00,97.37,97.41,97.23,97.23,388400.0,69.0256,69.054,68.9264,68.9264,388400.0
2009-09-16 11:30:00,97.24,97.62,97.24,97.61,613700.0,68.9334,69.2028,68.9334,69.1957,613700.0
2009-09-16 12:00:00,97.6,97.81,97.59,97.72,839500.0,69.1886,69.3375,69.1816,69.2737,839500.0
2009-09-16 12:30:00,97.72,97.81,97.63,97.65,396400.0,69.2737,69.3375,69.2099,69.2241,396400.0
2009-09-16 13:00:00,97.66,98.07,97.65,98.03,533400.0,69.2312,69.5218,69.2241,69.4935,533400.0
2009-09-16 13:30:00,98.03,98.07,97.89,97.97,417400.0,69.4935,69.5218,69.3942,69.4509,417400.0
2009-09-16 14:00:00,97.97,98.15,97.96,98.01,599300.0,69.4509,69.5785,69.4438,69.4793,599300.0
2009-09-16 14:30:00,98.01,98.05,97.84,97.84,571900.0,69.4793,69.5077,69.3588,69.3588,571900.0
2009-09-16 15:00:00,97.84,97.99,97.78,97.98,668300.0,69.3588,69.4651,69.3162,69.458,668300.0
2009-09-16 15:30:00,97.97,98.09,97.89,98.07,1227800.0,69.4509,69.536,69.3942,69.5218,1227800.0
2009-09-17 09:30:00,97.97,98.51,97.97,98.51,1108700.0,69.4509,69.8337,69.4509,69.8337,1108700.0
2009-09-17 10:00:00,98.52,98.72,98.02,98.1,2077000.0,69.8408,69.9826,69.4864,69.5431,2077000.0
2009-09-17 10:30:00,98.11,98.45,98.1,98.38,762500.0,69.5502,69.7912,69.5431,69.7416,762500.0
2009-09-17 11:00:00,98.39,98.55,98.27,98.49,1027900.0,69.7487,69.8621,69.6636,69.8196,1027900.0
2009-09-17 11:30:00,98.49,98.49,98.08,98.18,921500.0,69.8196,69.8196,69.5289,69.5998,921500.0
2009-09-17 12:00:00,98.18,98.22,97.88,98.07,1342500.0,69.5998,69.6282,69.3871,69.5218,1342500.0
2009-09-17 12:30:00,98.07,98.14,97.71,97.74,598700.0,69.5218,69.5715,69.2666,69.2879,598700.0
2009-09-17 13:00:00,97.74,97.94,97.64,97.73,633900.0,69.2879,69.4297,69.217,69.2808,633900.0
2009-09-17 13:30:00,97.73,98.03,97.68,97.97,608100.0,69.2808,69.4935,69.2454,69.4509,608100.0
2009-09-17 14:00:00,97.97,98.04,97.87,97.94,469100.0,69.4509,69.5006,69.38,69.4297,469100.0
2009-09-17 14:30:00,97.94,98.21,97.9,98.11,489900.0,69.4297,69.6211,69.4013,69.5502,489900.0
2009-09-17 15:00:00,98.11,98.26,98.05,98.2,755500.0,69.5502,69.6565,69.5077,69.614,755500.0
2009-09-17 15:30:00,98.21,98.22,97.86,98.07,831900.0,69.6211,69.6282,69.373,69.5218,831900.0
2009-09-18 09:30:00,98.35,98.44,98.03,98.11,1535800.0,69.8449,69.9088,69.6176,69.6744,1535800.0
2009-09-18 10:00:00,98.1,98.15,97.94,98.11,1005300.0,69.6673,69.7028,69.5537,69.6744,1005300.0
2009-09-18 10:30:00,98.12,98.33,98.06,98.21,995000.0,69.6815,69.8307,69.6389,69.7454,995000.0
2009-09-18 11:00:00,98.22,98.28,98.11,98.12,712400.0,69.7525,69.7951,69.6744,69.6815,712400.0
2009-09-18 11:30:00,98.11,98.19,98.01,98.01,1280400.0,69.6744,69.7312,69.6034,69.6034,1280400.0
2009-09-18 12:00:00,98.01,98.15,97.92,98.05,672300.0,69.6034,69.7028,69.5395,69.6318,672300.0
2009-09-18 12:30:00,98.06,98.3,98.05,98.29,550000.0,69.6389,69.8094,69.6318,69.8022,550000.0
2009-09-18 13:00:00,98.29,98.36,98.26,98.33,330300.0,69.8022,69.852,69.7809,69.8307,330300.0
2009-09-18 13:30:00,98.32,98.46,98.28,98.38,400000.0,69.8236,69.923,69.7951,69.8662,400000.0
2009-09-18 14:00:00,98.39,98.45,98.33,98.34,331400.0,69.8733,69.9159,69.8307,69.8378,331400.0
2009-09-18 14:30:00,98.33,98.39,98.25,98.25,278400.0,69.8307,69.8733,69.7738,69.7738,278400.0
2009-09-18 15:00:00,98.26,98.43,98.25,98.37,475300.0,69.7809,69.9017,69.7738,69.8591,475300.0
2009-09-18 15:30:00,98.37,98.39,98.09,98.09,751200.0,69.8591,69.8733,69.6602,69.6602,751200.0
2009-09-21 09:30:00,97.53,97.71,97.27,97.33,1463900.0,69.2625,69.3904,69.0779,69.1205,1463900.0
2009-09-21 10:00:00,97.35,97.63,97.23,97.55,1307100.0,69.1347,69.3335,69.0495,69.2767,1307100.0
2009-09-21 10:30:00,97.55,97.57,97.31,97.5,534200.0,69.2767,69.2909,69.1063,69.2412,534200.0
2009-09-21 11:00:00,97.5,97.91,97.47,97.83,518600.0,69.2412,69.5324,69.2199,69.4756,518600.0
2009-09-21 11:30:00,97.84,98.0,97.83,97.92,379800.0,69.4827,69.5963,69.4756,69.5395,379800.0
2009-09-21 12:00:00,97.91,97.93,97.78,97.82,176600.0,69.5324,69.5466,69.4401,69.4685,176600.0
2009-09-21 12:30:00,97.81,97.95,97.72,97.74,134300.0,69.4614,69.5608,69.3975,69.4117,134300.0
2009-09-21 13:00:00,97.75,97.78,97.65,97.76,186800.0,69.4188,69.4401,69.3477,69.4259,186800.0
2009-09-21 13:30:00,97.77,97.85,97.75,97.81,195000.0,69.433,69.4898,69.4188,69.4614,195000.0
2009-09-21 14:00:00,97.83,97.88,97.67,97.73,611300.0,69.4756,69.5111,69.3619,69.4046,611300.0
2009-09-21 14:30:00,97.72,97.88,97.71,97.79,310500.0,69.3975,69.5111,69.3904,69.4472,310500.0
2009-09-21 15:00:00,97.79,98.04,97.73,97.89,530800.0,69.4472,69.6247,69.4046,69.5182,530800.0
2009-09-21 15:30:00,97.87,97.88,97.54,97.75,1134800.0,69.504,69.5111,69.2696,69.4188,1134800.0
2009-09-22 09:30:00,98.31,98.32,97.92,97.96,1272900.0,69.8165,69.8236,69.5395,69.5679,1272900.0
2009-09-22 10:00:00,97.92,98.1,97.76,97.94,837700.0,69.5395,69.6673,69.4259,69.5537,837700.0
2009-09-22 10:30:00,97.95,97.95,97.69,97.86,778700.0,69.5608,69.5608,69.3761,69.4969,778700.0
2009-09-22 11:00:00,97.87,98.13,97.87,98.03,461200.0,69.504,69.6886,69.504,69.6176,461200.0
2009-09-22 11:30:00,98.04,98.17,97.96,98.17,249200.0,69.6247,69.717,69.5679,69.717,249200.0
2009-09-22 12:00:00,98.17,98.38,98.17,98.34,421900.0,69.717,69.8662,69.717,69.8378,421900.0
2009-09-22 12:30:00,98.34,98.39,98.23,98.27,228900.0,69.8378,69.8733,69.7596,69.788,228900.0
2009-09-22 13:00:00,98.27,98.42,98.13,98.22,648800.0,69.788,69.8946,69.6886,69.7525,648800.0
2009-09-22 13:30:00,98.22,98.28,98.13,98.22,262200.0,69.7525,69.7951,69.6886,69.7525,262200.0
2009-09-22 14:00:00,98.22,98.3,98.15,98.23,265300.0,69.7525,69.8094,69.7028,69.7596,265300.0
2009-09-22 14:30:00,98.24,98.35,98.15,98.33,336200.0,69.7667,69.8449,69.7028,69.8307,336200.0
2009-09-22 15:00:00,98.34,98.34,98.15,98.29,555700.0,69.8378,69.8378,69.7028,69.8022,555700.0
2009-09-22 15:30:00,98.3,98.4,98.16,98.22,875600.0,69.8094,69.8804,69.7099,69.7525,875600.0
2009-09-22 16:00:00,98.24,98.33,98.19,98.33,186500.0,69.7667,69.8307,69.7312,69.8307,186500.0
2009-09-23 09:30:00,98.36,98.41,98.14,98.17,749000.0,69.852,69.8875,69.6957,69.717,749000.0
2009-09-23 10:00:00,98.15,98.35,98.11,98.32,592500.0,69.7028,69.8449,69.6744,69.8236,592500.0
2009-09-23 10:30:00,98.3,98.34,97.96,98.13,940000.0,69.8094,69.8378,69.5679,69.6886,940000.0
2009-09-23 11:00:00,98.14,98.23,98.02,98.19,252600.0,69.6957,69.7596,69.6105,69.7312,252600.0
2009-09-23 11:30:00,98.19,98.31,98.14,98.3,226000.0,69.7312,69.8165,69.6957,69.8094,226000.0
2009-09-23 12:00:00,98.29,98.43,98.29,98.37,326400.0,69.8022,69.9017,69.8022,69.8591,326400.0
2009-09-23 12:30:00,98.38,98.46,98.32,98.46,207400.0,69.8662,69.923,69.8236,69.923,207400.0
2009-09-23 13:00:00,98.45,98.58,98.38,98.44,382900.0,69.9159,70.0082,69.8662,69.9088,382900.0
2009-09-23 13:30:00,98.44,98.61,98.38,98.6,271500.0,69.9088,70.0295,69.8662,70.0224,271500.0
2009-09-23 14:00:00,98.59,98.95,98.43,98.9,1400100.0,70.0153,70.271,69.9017,70.2355,1400100.0
2009-09-23 14:30:00,98.9,99.16,98.55,98.62,1833500.0,70.2355,70.4201,69.9869,70.0366,1833500.0
2009-09-23 15:00:00,98.63,98.84,98.21,98.29,2455800.0,70.0437,70.1928,69.7454,69.8022,2455800.0
2009-09-23 15:30:00,98.29,98.29,97.4,97.5,3061800.0,69.8022,69.8022,69.1702,69.2412,3061800.0
2009-09-24 09:30:00,97.75,98.02,97.7,97.86,1288400.0,69.4188,69.6105,69.3833,69.4969,1288400.0
2009-09-24 10:00:00,97.89,97.89,96.9,97.15,2325100.0,69.5182,69.5182,68.8151,68.9927,2325100.0
2009-09-24 10:30:00,97.15,97.15,96.74,97.02,1186000.0,68.9927,68.9927,68.7015,68.9003,1186000.0
2009-09-24 11:00:00,97.02,97.19,96.94,97.04,524900.0,68.9003,69.0211,68.8435,68.9145,524900.0
2009-09-24 11:30:00,97.01,97.1,96.78,96.91,549500.0,68.8932,68.9572,68.7299,68.8222,549500.0
2009-09-24 12:00:00,96.92,97.06,96.86,96.92,311100.0,68.8293,68.9287,68.7867,68.8293,311100.0
2009-09-24 12:30:00,96.92,97.03,96.79,96.85,300600.0,68.8293,68.9074,68.737,68.7796,300600.0
2009-09-24 13:00:00,96.85,97.13,96.84,96.93,572000.0,68.7796,68.9785,68.7725,68.8364,572000.0
2009-09-24 13:30:00,96.93,96.97,96.62,96.81,484800.0,68.8364,68.8648,68.6163,68.7512,484800.0
2009-09-24 14:00:00,96.79,96.88,96.65,96.82,659900.0,68.737,68.8009,68.6376,68.7583,659900.0
2009-09-24 14:30:00,96.81,97.09,96.81,97.07,939600.0,68.7512,68.9501,68.7512,68.9358,939600.0
2009-09-24 15:00:00,97.08,97.27,96.97,97.09,1464900.0,68.9429,69.0779,68.8648,68.9501,1464900.0
2009-09-24 15:30:00,97.08,97.27,96.97,97.05,1518100.0,68.9429,69.0779,68.8648,68.9216,1518100.0
2009-09-25 09:30:00,96.88,97.29,96.71,97.07,1490200.0,68.8009,69.0921,68.6802,68.9358,1490200.0
2009-09-25 10:00:00,97.07,97.35,96.77,97.1,984800.0,68.9358,69.1347,68.7228,68.9572,984800.0
2009-09-25 10:30:00,97.08,97.17,96.84,96.97,961900.0,68.9429,69.0069,68.7725,68.8648,961900.0
2009-09-25 11:00:00,96.98,97.13,96.8,96.96,640200.0,68.8719,68.9785,68.7441,68.8577,640200.0
2009-09-25 11:30:00,96.95,96.98,96.68,96.77,803000.0,68.8506,68.8719,68.6589,68.7228,803000.0
2009-09-25 12:00:00,96.76,96.83,96.4,96.51,944200.0,68.7157,68.7654,68.46,68.5382,944200.0
2009-09-25 12:30:00,96.51,96.56,96.41,96.46,278800.0,68.5382,68.5737,68.4671,68.5026,278800.0
2009-09-25 13:00:00,96.48,96.63,96.38,96.6,385900.0,68.5168,68.6234,68.4458,68.6021,385900.0
2009-09-25 13:30:00,96.62,96.88,96.54,96.88,388900.0,68.6163,68.8009,68.5595,68.8009,388900.0
2009-09-25 14:00:00,96.86,96.97,96.72,96.82,419800.0,68.7867,68.8648,68.6873,68.7583,419800.0
2009-09-25 14:30:00,96.83,97.1,96.74,97.05,621300.0,68.7654,68.9572,68.7015,68.9216,621300.0
2009-09-25 15:00:00,97.05,97.06,96.83,96.95,327100.0,68.9216,68.9287,68.7654,68.8506,327100.0
2009-09-25 15:30:00,96.96,96.96,96.57,96.68,962500.0,68.8577,68.8577,68.5808,68.6589,962500.0
2009-09-28 09:30:00,97.01,97.65,96.95,97.57,1349800.0,68.8932,69.3477,68.8506,69.2909,1349800.0
2009-09-28 10:00:00,97.57,97.89,97.57,97.81,733700.0,69.2909,69.5182,69.2909,69.4614,733700.0
2009-09-28 10:30:00,97.82,98.02,97.82,97.89,515900.0,69.4685,69.6105,69.4685,69.5182,515900.0
2009-09-28 11:00:00,97.89,97.99,97.85,97.94,429900.0,69.5182,69.5892,69.4898,69.5537,429900.0
2009-09-28 11:30:00,97.94,98.09,97.93,98.0,393800.0,69.5537,69.6602,69.5466,69.5963,393800.0
2009-09-28 12:00:00,98.0,98.19,98.0,98.1,223400.0,69.5963,69.7312,69.5963,69.6673,223400.0
2009-09-28 12:30:00,98.1,98.16,97.99,98.01,158600.0,69.6673,69.7099,69.5892,69.6034,158600.0
2009-09-28 13:00:00,98.02,98.13,98.0,98.11,173000.0,69.6105,69.6886,69.5963,69.6744,173000.0
2009-09-28 13:30:00,98.12,98.24,98.0,98.01,213100.0,69.6815,69.7667,69.5963,69.6034,213100.0
2009-09-28 14:00:00,98.02,98.09,97.9,98.04,254000.0,69.6105,69.6602,69.5253,69.6247,254000.0
2009-09-28 14:30:00,98.05,98.05,97.91,97.91,327100.0,69.6318,69.6318,69.5324,69.5324,327100.0
2009-09-28 15:00:00,97.9,98.04,97.84,97.94,270100.0,69.5253,69.6247,69.4827,69.5537,270100.0
2009-09-28 15:30:00,97.94,97.97,97.65,97.88,923800.0,69.5537,69.575,69.3477,69.5111,923800.0
2009-09-29 09:30:00,97.95,98.36,97.84,98.27,1277700.0,69.5608,69.852,69.4827,69.788,1277700.0
2009-09-29 10:00:00,98.27,98.28,97.57,97.81,1851400.0,69.788,69.7951,69.2909,69.4614,1851400.0
2009-09-29 10:30:00,97.83,97.99,97.54,97.58,648300.0,69.4756,69.5892,69.2696,69.298,648300.0
2009-09-29 11:00:00,97.58,97.68,97.45,97.68,333000.0,69.298,69.369,69.2057,69.369,333000.0
2009-09-29 11:30:00,97.68,97.72,97.39,97.53,270000.0,69.369,69.3975,69.1631,69.2625,270000.0
2009-09-29 12:00:00,97.51,97.71,97.49,97.55,381900.0,69.2483,69.3904,69.2341,69.2767,381900.0
2009-09-29 12:30:00,97.55,97.76,97.54,97.74,361200.0,69.2767,69.4259,69.2696,69.4117,361200.0
2009-09-29 13:00:00,97.75,97.91,97.74,97.81,334700.0,69.4188,69.5324,69.4117,69.4614,334700.0
2009-09-29 13:30:00,97.81,97.88,97.74,97.8,354300.0,69.4614,69.5111,69.4117,69.4543,354300.0
2009-09-29 14:00:00,97.82,97.82,97.64,97.72,267900.0,69.4685,69.4685,69.3406,69.3975,267900.0
2009-09-29 14:30:00,97.71,97.73,97.55,97.65,318800.0,69.3904,69.4046,69.2767,69.3477,318800.0
2009-09-29 15:00:00,97.66,97.74,97.53,97.53,288200.0,69.3548,69.4117,69.2625,69.2625,288200.0
2009-09-29 15:30:00,97.53,97.65,97.4,97.4,933600.0,69.2625,69.3477,69.1702,69.1702,933600.0
2009-09-29 16:00:00,97.44,97.5,97.32,97.32,191300.0,69.1986,69.2412,69.1134,69.1134,191300.0
2009-09-30 09:30:00,97.65,97.72,96.07,96.19,2710700.0,69.3477,69.3975,68.2257,68.3109,2710700.0
2009-09-30 10:00:00,96.17,96.36,96.09,96.31,1262600.0,68.2967,68.4316,68.2399,68.3961,1262600.0
2009-09-30 10:30:00,96.32,96.45,96.16,96.38,1009700.0,68.4032,68.4955,68.2896,68.4458,1009700.0
2009-09-30 11:00:00,96.38,96.71,96.38,96.64,358300.0,68.4458,68.6802,68.4458,68.6305,358300.0
2009-09-30 11:30:00,96.63,96.84,96.55,96.75,574000.0,68.6234,68.7725,68.5666,68.7086,574000.0
2009-09-30 12:00:00,96.75,96.89,96.67,96.85,751900.0,68.7086,68.808,68.6518,68.7796,751900.0
2009-09-30 12:30:00,96.85,97.36,96.85,97.28,812400.0,68.7796,69.1418,68.7796,69.085,812400.0
2009-09-30 13:00:00,97.29,97.79,97.29,97.6,1732200.0,69.0921,69.4472,69.0921,69.3122,1732200.0
2009-09-30 13:30:00,97.59,97.66,97.39,97.52,498300.0,69.3051,69.3548,69.1631,69.2554,498300.0
2009-09-30 14:00:00,97.52,97.61,97.4,97.48,370600.0,69.2554,69.3193,69.1702,69.227,370600.0
2009-09-30 14:30:00,97.47,97.67,97.22,97.24,860100.0,69.2199,69.3619,69.0424,69.0566,860100.0
2009-09-30 15:00:00,97.22,97.22,96.65,96.78,1623900.0,69.0424,69.0424,68.6376,68.7299,1623900.0
2009-09-30 15:30:00,96.78,97.32,96.71,97.01,2167200.0,68.7299,69.1134,68.6802,68.8932,2167200.0
2009-10-01 09:30:00,96.92,96.94,96.34,96.48,1856500.0,68.8293,68.8435,68.4174,68.5168,1856500.0
2009-10-01 10:00:00,96.45,96.67,95.77,95.97,3291200.0,68.4955,68.6518,68.0126,68.1547,3291200.0
2009-10-01 10:30:00,95.98,96.19,95.88,96.04,1121600.0,68.1618,68.3109,68.0907,68.2044,1121600.0
2009-10-01 11:00:00,96.05,96.05,95.54,95.62,1405600.0,68.2115,68.2115,67.8493,67.9061,1405600.0
2009-10-01 11:30:00,95.61,95.75,95.55,95.72,638700.0,67.899,67.9984,67.8564,67.9771,638700.0
2009-10-01 12:00:00,95.73,95.88,95.57,95.82,276200.0,67.9842,68.0907,67.8706,68.0481,276200.0
2009-10-01 12:30:00,95.82,95.87,95.64,95.72,310400.0,68.0481,68.0836,67.9203,67.9771,310400.0
2009-10-01 13:00:00,95.72,95.73,95.32,95.48,783300.0,67.9771,67.9842,67.6931,67.8067,783300.0
2009-10-01 13:30:00,95.48,95.7,95.4,95.61,590000.0,67.8067,67.9629,67.7499,67.899,590000.0
2009-10-01 14:00:00,95.62,95.83,95.49,95.8,456800.0,67.9061,68.0552,67.8138,68.0339,456800.0
2009-10-01 14:30:00,95.8,95.82,95.57,95.66,1013700.0,68.0339,68.0481,67.8706,67.9345,1013700.0
2009-10-01 15:00:00,95.67,95.68,95.47,95.56,803700.0,67.9416,67.9487,67.7996,67.8635,803700.0
2009-10-01 15:30:00,95.54,95.77,95.01,95.04,1828000.0,67.8493,68.0126,67.4729,67.4942,1828000.0
2009-10-02 09:30:00,94.23,94.75,94.2,94.55,4269100.0,66.919,67.2883,66.8977,67.1462,4269100.0
2009-10-02 10:00:00,94.53,94.94,94.38,94.89,2523800.0,67.132,67.4232,67.0255,67.3877,2523800.0
2009-10-02 10:30:00,94.88,95.13,94.7,94.81,1621500.0,67.3806,67.5581,67.2528,67.3309,1621500.0
2009-10-02 11:00:00,94.8,94.98,94.79,94.9,394800.0,67.3238,67.4516,67.3167,67.3948,394800.0
2009-10-02 11:30:00,94.93,95.12,94.71,94.81,757400.0,67.4161,67.551,67.2599,67.3309,757400.0
2009-10-02 12:00:00,94.83,95.08,94.83,95.07,756300.0,67.3451,67.5226,67.3451,67.5155,756300.0
2009-10-02 12:30:00,95.08,95.14,94.84,95.0,489200.0,67.5226,67.5652,67.3522,67.4658,489200.0
2009-10-02 13:00:00,95.0,95.25,94.99,95.2,1128600.0,67.4658,67.6433,67.4587,67.6078,1128600.0
2009-10-02 13:30:00,95.21,95.25,95.05,95.11,379300.0,67.6149,67.6433,67.5013,67.5439,379300.0
2009-10-02 14:00:00,95.1,95.24,94.96,95.2,304300.0,67.5368,67.6362,67.4374,67.6078,304300.0
2009-10-02 14:30:00,95.2,95.27,95.06,95.1,356000.0,67.6078,67.6575,67.5084,67.5368,356000.0
2009-10-02 15:00:00,95.11,95.16,94.97,94.98,422500.0,67.5439,67.5794,67.4445,67.4516,422500.0
2009-10-02 15:30:00,94.99,95.16,94.73,94.87,1087800.0,67.4587,67.5794,67.2741,67.3735,1087800.0
2009-10-05 09:30:00,95.12,95.38,94.8,95.32,1349000.0,67.551,67.7357,67.3238,67.6931,1349000.0
2009-10-05 10:00:00,95.33,95.52,94.86,95.25,1650800.0,67.7002,67.8351,67.3664,67.6433,1650800.0
2009-10-05 10:30:00,95.26,95.62,95.19,95.58,698200.0,67.6504,67.9061,67.6007,67.8777,698200.0
2009-10-05 11:00:00,95.6,95.67,95.46,95.51,421300.0,67.8919,67.9416,67.7925,67.828,421300.0
2009-10-05 11:30:00,95.52,95.66,95.37,95.59,336900.0,67.8351,67.9345,67.7286,67.8848,336900.0
2009-10-05 12:00:00,95.59,95.67,95.5,95.57,149500.0,67.8848,67.9416,67.8209,67.8706,149500.0
2009-10-05 12:30:00,95.56,95.82,95.56,95.77,320400.0,67.8635,68.0481,67.8635,68.0126,320400.0
2009-10-05 13:00:00,95.78,95.86,95.72,95.75,209000.0,68.0197,68.0765,67.9771,67.9984,209000.0
2009-10-05 13:30:00,95.75,95.76,95.62,95.71,204300.0,67.9984,68.0055,67.9061,67.97,204300.0
2009-10-05 14:00:00,95.71,95.77,95.59,95.72,275000.0,67.97,68.0126,67.8848,67.9771,275000.0
2009-10-05 14:30:00,95.73,96.28,95.73,96.16,745000.0,67.9842,68.3748,67.9842,68.2896,745000.0
2009-10-05 15:00:00,96.16,96.24,96.05,96.11,770200.0,68.2896,68.3464,68.2115,68.2541,770200.0
2009-10-05 15:30:00,96.11,96.14,95.93,96.02,867600.0,68.2541,68.2754,68.1263,68.1902,867600.0
2009-10-06 09:30:00,96.58,97.23,96.56,97.12,2291600.0,68.5879,69.0495,68.5737,68.9714,2291600.0
2009-10-06 10:00:00,97.13,97.28,97.07,97.07,1037800.0,68.9785,69.085,68.9358,68.9358,1037800.0
2009-10-06 10:30:00,97.07,97.41,97.05,97.34,725800.0,68.9358,69.1773,68.9216,69.1276,725800.0
2009-10-06 11:00:00,97.35,97.77,97.33,97.6,967400.0,69.1347,69.433,69.1205,69.3122,967400.0
2009-10-06 11:30:00,97.58,97.63,97.43,97.5,543800.0,69.298,69.3335,69.1915,69.2412,543800.0
2009-10-06 12:00:00,97.49,97.6,97.46,97.49,292800.0,69.2341,69.3122,69.2128,69.2341,292800.0
2009-10-06 12:30:00,97.5,97.65,97.32,97.35,518000.0,69.2412,69.3477,69.1134,69.1347,518000.0
2009-10-06 13:00:00,97.34,97.4,97.21,97.32,606800.0,69.1276,69.1702,69.0353,69.1134,606800.0
2009-10-06 13:30:00,97.32,97.38,96.96,97.08,679900.0,69.1134,69.156,68.8577,68.9429,679900.0
2009-10-06 14:00:00,97.08,97.09,96.67,96.77,831500.0,68.9429,68.9501,68.6518,68.7228,831500.0
2009-10-06 14:30:00,96.77,97.12,96.7,97.05,1198000.0,68.7228,68.9714,68.6731,68.9216,1198000.0
2009-10-06 15:00:00,97.05,97.47,96.99,97.39,872500.0,68.9216,69.2199,68.879,69.1631,872500.0
2009-10-06 15:30:00,97.35,97.49,97.14,97.32,1291600.0,69.1347,69.2341,68.9856,69.1134,1291600.0
2009-10-06 16:00:00,97.31,97.35,97.18,97.18,95600.0,69.1063,69.1347,69.014,69.014,95600.0
2009-10-07 09:30:00,97.16,97.41,96.91,97.14,2096400.0,68.9998,69.1773,68.8222,68.9856,2096400.0
2009-10-07 10:00:00,97.14,97.38,97.02,97.24,1301200.0,68.9856,69.156,68.9003,69.0566,1301200.0
2009-10-07 10:30:00,97.24,97.3,96.96,97.26,1354600.0,69.0566,69.0992,68.8577,69.0708,1354600.0
2009-10-07 11:00:00,97.26,97.48,97.17,97.19,622500.0,69.0708,69.227,69.0069,69.0211,622500.0
2009-10-07 11:30:00,97.17,97.19,96.88,96.88,489400.0,69.0069,69.0211,68.8009,68.8009,489400.0
2009-10-07 12:00:00,96.88,97.09,96.85,97.06,375200.0,68.8009,68.9501,68.7796,68.9287,375200.0
2009-10-07 12:30:00,97.05,97.17,96.93,97.16,327900.0,68.9216,69.0069,68.8364,68.9998,327900.0
2009-10-07 13:00:00,97.18,97.2,97.01,97.11,262700.0,69.014,69.0282,68.8932,68.9643,262700.0
2009-10-07 13:30:00,97.11,97.18,96.96,97.07,142600.0,68.9643,69.014,68.8577,68.9358,142600.0
2009-10-07 14:00:00,97.08,97.08,96.83,96.92,318000.0,68.9429,68.9429,68.7654,68.8293,318000.0
2009-10-07 14:30:00,96.92,97.14,96.88,97.08,438300.0,68.8293,68.9856,68.8009,68.9429,438300.0
2009-10-07 15:00:00,97.07,97.16,96.98,97.11,687000.0,68.9358,68.9998,68.8719,68.9643,687000.0
2009-10-07 15:30:00,97.1,97.34,97.09,97.3,1267000.0,68.9572,69.1276,68.9501,69.0992,1267000.0
2009-10-08 09:30:00,97.94,98.14,97.75,97.8,1948900.0,69.5537,69.6957,69.4188,69.4543,1948900.0
2009-10-08 10:00:00,97.8,97.95,97.54,97.89,970800.0,69.4543,69.5608,69.2696,69.5182,970800.0
2009-10-08 10:30:00,97.88,98.04,97.84,97.98,463200.0,69.5111,69.6247,69.4827,69.5821,463200.0
2009-10-08 11:00:00,97.96,98.31,97.84,98.22,915300.0,69.5679,69.8165,69.4827,69.7525,915300.0
2009-10-08 11:30:00,98.23,98.38,98.23,98.28,752100.0,69.7596,69.8662,69.7596,69.7951,752100.0
2009-10-08 12:00:00,98.28,98.41,98.16,98.37,623900.0,69.7951,69.8875,69.7099,69.8591,623900.0
2009-10-08 12:30:00,98.39,98.45,98.31,98.35,596900.0,69.8733,69.9159,69.8165,69.8449,596900.0
2009-10-08 13:00:00,98.35,98.36,98.1,98.18,561700.0,69.8449,69.852,69.6673,69.7241,561700.0
2009-10-08 13:30:00,98.18,98.23,97.95,98.17,641900.0,69.7241,69.7596,69.5608,69.717,641900.0
2009-10-08 14:00:00,98.17,98.17,97.87,97.98,328400.0,69.717,69.717,69.504,69.5821,328400.0
2009-10-08 14:30:00,98.0,98.13,97.96,98.04,272500.0,69.5963,69.6886,69.5679,69.6247,272500.0
2009-10-08 15:00:00,98.04,98.25,98.03,98.1,343700.0,69.6247,69.7738,69.6176,69.6673,343700.0
2009-10-08 15:30:00,98.08,98.1,97.84,97.91,947400.0,69.6531,69.6673,69.4827,69.5324,947400.0
2009-10-09 09:30:00,97.9,98.24,97.69,98.21,984200.0,69.5253,69.7667,69.3761,69.7454,984200.0
2009-10-09 10:00:00,98.21,98.31,98.05,98.2,1204500.0,69.7454,69.8165,69.6318,69.7383,1204500.0
2009-10-09 10:30:00,98.22,98.33,98.12,98.23,313500.0,69.7525,69.8307,69.6815,69.7596,313500.0
2009-10-09 11:00:00,98.23,98.4,98.16,98.33,310100.0,69.7596,69.8804,69.7099,69.8307,310100.0
2009-10-09 11:30:00,98.31,98.39,98.22,98.29,360800.0,69.8165,69.8733,69.7525,69.8022,360800.0
2009-10-09 12:00:00,98.28,98.32,98.15,98.25,379800.0,69.7951,69.8236,69.7028,69.7738,379800.0
2009-10-09 12:30:00,98.24,98.31,98.17,98.31,193600.0,69.7667,69.8165,69.717,69.8165,193600.0
2009-10-09 13:00:00,98.31,98.44,98.29,98.4,322300.0,69.8165,69.9088,69.8022,69.8804,322300.0
2009-10-09 13:30:00,98.39,98.43,98.33,98.37,203700.0,69.8733,69.9017,69.8307,69.8591,203700.0
2009-10-09 14:00:00,98.38,98.4,98.28,98.35,331800.0,69.8662,69.8804,69.7951,69.8449,331800.0
2009-10-09 14:30:00,98.36,98.52,98.34,98.52,396400.0,69.852,69.9656,69.8378,69.9656,396400.0
2009-10-09 15:00:00,98.52,98.69,98.5,98.58,550200.0,69.9656,70.0863,69.9514,70.0082,550200.0
2009-10-09 15:30:00,98.58,98.72,98.49,98.7,646900.0,70.0082,70.1076,69.9443,70.0934,646900.0
2009-10-12 09:30:00,99.04,99.31,98.94,99.3,832700.0,70.3349,70.5266,70.2639,70.5195,832700.0
2009-10-12 10:00:00,99.3,99.34,99.15,99.24,814700.0,70.5195,70.5479,70.413,70.4769,814700.0
2009-10-12 10:30:00,99.24,99.39,99.24,99.37,283400.0,70.4769,70.5834,70.4769,70.5692,283400.0
2009-10-12 11:00:00,99.36,99.36,99.22,99.22,214700.0,70.5621,70.5621,70.4627,70.4627,214700.0
2009-10-12 11:30:00,99.23,99.23,99.1,99.12,226900.0,70.4698,70.4698,70.3775,70.3917,226900.0
2009-10-12 12:00:00,99.13,99.22,99.08,99.13,155900.0,70.3988,70.4627,70.3633,70.3988,155900.0
2009-10-12 12:30:00,99.13,99.19,99.08,99.17,150700.0,70.3988,70.4414,70.3633,70.4272,150700.0
2009-10-12 13:00:00,99.17,99.2,99.09,99.11,143700.0,70.4272,70.4485,70.3704,70.3846,143700.0
2009-10-12 13:30:00,99.1,99.2,99.08,99.15,173700.0,70.3775,70.4485,70.3633,70.413,173700.0
2009-10-12 14:00:00,99.14,99.15,98.64,98.72,808400.0,70.4059,70.413,70.0508,70.1076,808400.0
2009-10-12 14:30:00,98.7,98.74,98.56,98.72,482100.0,70.0934,70.1218,69.994,70.1076,482100.0
2009-10-12 15:00:00,98.72,98.85,98.7,98.84,263100.0,70.1076,70.1999,70.0934,70.1928,263100.0
2009-10-12 15:30:00,98.85,98.93,98.72,98.93,529200.0,70.1999,70.2568,70.1076,70.2568,529200.0
2009-10-13 09:30:00,98.64,98.78,98.38,98.42,988600.0,70.0508,70.1502,69.8662,69.8946,988600.0
2009-10-13 10:00:00,98.41,98.51,98.22,98.51,831000.0,69.8875,69.9585,69.7525,69.9585,831000.0
2009-10-13 10:30:00,98.52,98.61,98.47,98.58,229400.0,69.9656,70.0295,69.9301,70.0082,229400.0
2009-10-13 11:00:00,98.57,98.67,98.44,98.62,341400.0,70.0011,70.0721,69.9088,70.0366,341400.0
2009-10-13 11:30:00,98.63,99.02,98.63,98.97,570000.0,70.0437,70.3207,70.0437,70.2852,570000.0
2009-10-13 12:00:00,98.96,99.02,98.77,98.82,352900.0,70.2781,70.3207,70.1431,70.1786,352900.0
2009-10-13 12:30:00,98.81,98.85,98.79,98.8,132500.0,70.1715,70.1999,70.1573,70.1644,132500.0
2009-10-13 13:00:00,98.81,98.87,98.76,98.81,247100.0,70.1715,70.2141,70.136,70.1715,247100.0
2009-10-13 13:30:00,98.79,98.83,98.65,98.79,171100.0,70.1573,70.1857,70.0579,70.1573,171100.0
2009-10-13 14:00:00,98.79,98.8,98.54,98.72,461500.0,70.1573,70.1644,69.9798,70.1076,461500.0
2009-10-13 14:30:00,98.72,98.84,98.67,98.73,392300.0,70.1076,70.1928,70.0721,70.1147,392300.0
2009-10-13 15:00:00,98.74,98.99,98.69,98.91,474200.0,70.1218,70.2994,70.0863,70.2426,474200.0
2009-10-13 15:30:00,98.92,98.93,98.74,98.86,465000.0,70.2497,70.2568,70.1218,70.207,465000.0
2009-10-13 16:00:00,98.86,98.88,98.66,98.69,86400.0,70.207,70.2212,70.065,70.0863,86400.0
2009-10-14 09:30:00,99.78,99.85,99.51,99.73,1342700.0,70.8604,70.9101,70.6687,70.8249,1342700.0
2009-10-14 10:00:00,99.7,99.72,99.43,99.55,992900.0,70.8036,70.8178,70.6118,70.6971,992900.0
2009-10-14 10:30:00,99.53,99.8,99.49,99.75,589000.0,70.6829,70.8746,70.6544,70.8391,589000.0
2009-10-14 11:00:00,99.74,99.99,99.74,99.93,549800.0,70.832,71.0095,70.832,70.9669,549800.0
2009-10-14 11:30:00,99.92,99.96,99.83,99.88,313400.0,70.9598,70.9882,70.8959,70.9314,313400.0
2009-10-14 12:00:00,99.88,99.95,99.83,99.84,376700.0,70.9314,70.9811,70.8959,70.903,376700.0
2009-10-14 12:30:00,99.84,99.93,99.81,99.93,464000.0,70.903,70.9669,70.8817,70.9669,464000.0
2009-10-14 13:00:00,99.92,100.07,99.91,99.95,834400.0,70.9598,71.0663,70.9527,70.9811,834400.0
2009-10-14 13:30:00,99.95,100.01,99.9,99.99,334700.0,70.9811,71.0237,70.9456,71.0095,334700.0
2009-10-14 14:00:00,99.99,100.06,99.86,99.94,470900.0,71.0095,71.0592,70.9172,70.974,470900.0
2009-10-14 14:30:00,99.94,99.99,99.81,99.95,591600.0,70.974,71.0095,70.8817,70.9811,591600.0
2009-10-14 15:00:00,99.93,100.31,99.93,100.29,684400.0,70.9669,71.2368,70.9669,71.2226,684400.0
2009-10-14 15:30:00,100.3,100.36,100.16,100.24,1069900.0,71.2297,71.2723,71.1303,71.1871,1069900.0
2009-10-15 09:30:00,99.87,100.25,99.86,100.25,742000.0,70.9243,71.1942,70.9172,71.1942,742000.0
2009-10-15 10:00:00,100.23,100.23,99.93,99.98,918300.0,71.18,71.18,70.9669,71.0024,918300.0
2009-10-15 10:30:00,99.97,100.04,99.84,100.02,555300.0,70.9953,71.045,70.903,71.0308,555300.0
2009-10-15 11:00:00,100.02,100.14,99.91,99.95,494400.0,71.0308,71.1161,70.9527,70.9811,494400.0
2009-10-15 11:30:00,99.94,100.09,99.88,100.06,209600.0,70.974,71.0805,70.9314,71.0592,209600.0
2009-10-15 12:00:00,100.06,100.26,100.06,100.1,372100.0,71.0592,71.2013,71.0592,71.0877,372100.0
2009-10-15 12:30:00,100.11,100.15,100.01,100.01,269400.0,71.0948,71.1232,71.0237,71.0237,269400.0
2009-10-15 13:00:00,100.01,100.14,99.96,100.14,135900.0,71.0237,71.1161,70.9882,71.1161,135900.0
2009-10-15 13:30:00,100.14,100.18,100.04,100.12,361200.0,71.1161,71.1445,71.045,71.1019,361200.0
2009-10-15 14:00:00,100.12,100.24,100.08,100.14,229500.0,71.1019,71.1871,71.0734,71.1161,229500.0
2009-10-15 14:30:00,100.14,100.47,100.14,100.42,445100.0,71.1161,71.3504,71.1161,71.3149,445100.0
2009-10-15 15:00:00,100.43,100.5,100.25,100.25,466400.0,71.322,71.3717,71.1942,71.1942,466400.0
2009-10-15 15:30:00,100.25,100.67,100.23,100.63,849600.0,71.1942,71.4924,71.18,71.464,849600.0
2009-10-16 09:30:00,99.74,99.97,99.57,99.65,2251500.0,70.8987,71.0622,70.7779,70.8347,2251500.0
2009-10-16 10:00:00,99.64,99.76,99.41,99.65,1394200.0,70.8276,70.9129,70.6641,70.8347,1394200.0
2009-10-16 10:30:00,99.64,99.68,99.37,99.48,673300.0,70.8276,70.8561,70.6357,70.7139,673300.0
2009-10-16 11:00:00,99.47,99.73,99.44,99.68,835100.0,70.7068,70.8916,70.6855,70.8561,835100.0
2009-10-16 11:30:00,99.69,99.71,99.44,99.55,625800.0,70.8632,70.8774,70.6855,70.7637,625800.0
2009-10-16 12:00:00,99.56,99.65,99.52,99.57,324300.0,70.7708,70.8347,70.7423,70.7779,324300.0
2009-10-16 12:30:00,99.56,99.72,99.51,99.7,527800.0,70.7708,70.8845,70.7352,70.8703,527800.0
2009-10-16 13:00:00,99.7,100.03,99.62,100.03,854800.0,70.8703,71.1049,70.8134,71.1049,854800.0
2009-10-16 13:30:00,100.02,100.11,99.91,99.92,507900.0,71.0977,71.1617,71.0196,71.0267,507900.0
2009-10-16 14:00:00,99.93,100.05,99.76,100.01,565400.0,71.0338,71.1191,70.9129,71.0906,565400.0
2009-10-16 14:30:00,100.0,100.04,99.87,99.93,348200.0,71.0835,71.112,70.9911,71.0338,348200.0
2009-10-16 15:00:00,99.92,100.1,99.9,100.03,773400.0,71.0267,71.1546,71.0124,71.1049,773400.0
2009-10-16 15:30:00,100.04,100.21,99.82,99.97,1363300.0,71.112,71.2328,70.9556,71.0622,1363300.0
2009-10-19 09:30:00,100.11,100.25,99.93,100.02,1079500.0,71.1617,71.2612,71.0338,71.0977,1079500.0
2009-10-19 10:00:00,100.03,100.41,99.98,100.4,1162300.0,71.1049,71.375,71.0693,71.3679,1162300.0
2009-10-19 10:30:00,100.41,100.86,100.41,100.76,1274500.0,71.375,71.6948,71.375,71.6238,1274500.0
2009-10-19 11:00:00,100.76,100.97,100.74,100.91,709600.0,71.6238,71.773,71.6095,71.7304,709600.0
2009-10-19 11:30:00,100.92,101.08,100.87,101.02,478600.0,71.7375,71.8512,71.702,71.8086,478600.0
2009-10-19 12:00:00,101.03,101.04,100.93,100.93,225500.0,71.8157,71.8228,71.7446,71.7446,225500.0
2009-10-19 12:30:00,100.94,101.0,100.91,100.96,276000.0,71.7517,71.7944,71.7304,71.7659,276000.0
2009-10-19 13:00:00,100.96,101.06,100.87,100.97,455500.0,71.7659,71.837,71.702,71.773,455500.0
2009-10-19 13:30:00,100.97,101.17,100.93,101.02,553100.0,71.773,71.9152,71.7446,71.8086,553100.0
2009-10-19 14:00:00,101.02,101.14,100.98,101.09,264800.0,71.8086,71.8939,71.7801,71.8583,264800.0
2009-10-19 14:30:00,101.1,101.13,100.95,101.03,373400.0,71.8655,71.8868,71.7588,71.8157,373400.0
2009-10-19 15:00:00,101.03,101.07,100.86,100.9,260400.0,71.8157,71.8441,71.6948,71.7233,260400.0
2009-10-19 15:30:00,100.89,101.02,100.83,100.88,771200.0,71.7162,71.8086,71.6735,71.7091,771200.0
2009-10-20 09:30:00,100.97,101.01,100.45,100.7,1001200.0,71.773,71.8015,71.4034,71.5811,1001200.0
2009-10-20 10:00:00,100.72,105.9,100.33,100.44,1131600.0,71.5953,75.2775,71.3181,71.3963,1131600.0
2009-10-20 10:30:00,100.43,100.72,100.39,100.62,432400.0,71.3892,71.5953,71.3608,71.5242,432400.0
2009-10-20 11:00:00,100.64,100.68,100.42,100.45,263300.0,71.5385,71.5669,71.3821,71.4034,263300.0
2009-10-20 11:30:00,100.47,100.49,100.0,100.15,642400.0,71.4176,71.4318,71.0835,71.1902,642400.0
2009-10-20 12:00:00,100.16,100.19,99.9,100.1,762000.0,71.1973,71.2186,71.0124,71.1546,762000.0
2009-10-20 12:30:00,100.12,100.19,99.9,100.08,654000.0,71.1688,71.2186,71.0124,71.1404,654000.0
2009-10-20 13:00:00,100.08,100.26,100.08,100.23,613100.0,71.1404,71.2683,71.1404,71.247,613100.0
2009-10-20 13:30:00,100.23,100.24,100.03,100.06,585000.0,71.247,71.2541,71.1049,71.1262,585000.0
2009-10-20 14:00:00,100.05,100.3,100.02,100.18,581800.0,71.1191,71.2968,71.0977,71.2115,581800.0
2009-10-20 14:30:00,100.18,100.34,100.1,100.28,698500.0,71.2115,71.3252,71.1546,71.2826,698500.0
2009-10-20 15:00:00,100.3,100.35,100.07,100.27,671000.0,71.2968,71.3323,71.1333,71.2755,671000.0
2009-10-20 15:30:00,100.27,100.48,100.26,100.35,949700.0,71.2755,71.4247,71.2683,71.3323,949700.0
2009-10-20 16:00:00,100.37,100.55,100.37,100.5,120900.0,71.3465,71.4745,71.3465,71.4389,120900.0
2009-10-21 09:30:00,100.18,100.88,100.17,100.74,852100.0,71.2115,71.7091,71.2044,71.6095,852100.0
2009-10-21 10:00:00,100.76,101.12,100.75,100.94,576000.0,71.6238,71.8797,71.6167,71.7517,576000.0
2009-10-21 10:30:00,100.95,101.2,100.84,100.97,775300.0,71.7588,71.9365,71.6806,71.773,775300.0
2009-10-21 11:00:00,100.97,100.98,100.77,100.94,454000.0,71.773,71.7801,71.6309,71.7517,454000.0
2009-10-21 11:30:00,100.94,100.95,100.65,100.76,402800.0,71.7517,71.7588,71.5456,71.6238,402800.0
2009-10-21 12:00:00,100.76,100.85,100.64,100.83,301100.0,71.6238,71.6877,71.5385,71.6735,301100.0
2009-10-21 12:30:00,100.84,100.9,100.78,100.84,234700.0,71.6806,71.7233,71.638,71.6806,234700.0
2009-10-21 13:00:00,100.83,100.86,100.73,100.79,175000.0,71.6735,71.6948,71.6024,71.6451,175000.0
2009-10-21 13:30:00,100.79,100.9,100.67,100.85,964100.0,71.6451,71.7233,71.5598,71.6877,964100.0
2009-10-21 14:00:00,100.86,100.87,100.56,100.7,1677700.0,71.6948,71.702,71.4816,71.5811,1677700.0
2009-10-21 14:30:00,100.69,100.84,100.57,100.79,594000.0,71.574,71.6806,71.4887,71.6451,594000.0
2009-10-21 15:00:00,100.79,100.81,100.12,100.21,1655400.0,71.6451,71.6593,71.1688,71.2328,1655400.0
2009-10-21 15:30:00,100.2,100.2,99.44,99.46,3455400.0,71.2257,71.2257,70.6855,70.6997,3455400.0
2009-10-22 09:30:00,99.65,99.97,99.3,99.52,1798200.0,70.8347,71.0622,70.5859,70.7423,1798200.0
2009-10-22 10:00:00,99.53,99.84,99.2,99.76,1738600.0,70.7494,70.9698,70.5149,70.9129,1738600.0
2009-10-22 10:30:00,99.76,100.08,99.65,100.01,1237700.0,70.9129,71.1404,70.8347,71.0906,1237700.0
2009-10-22 11:00:00,100.02,100.21,99.99,100.05,996800.0,71.0977,71.2328,71.0764,71.1191,996800.0
2009-10-22 11:30:00,100.04,100.2,99.93,100.0,504500.0,71.112,71.2257,71.0338,71.0835,504500.0
2009-10-22 12:00:00,99.98,100.08,99.88,99.91,407000.0,71.0693,71.1404,70.9982,71.0196,407000.0
2009-10-22 12:30:00,99.91,100.35,99.91,100.27,489900.0,71.0196,71.3323,71.0196,71.2755,489900.0
2009-10-22 13:00:00,100.28,100.37,100.17,100.28,310100.0,71.2826,71.3465,71.2044,71.2826,310100.0
2009-10-22 13:30:00,100.26,100.35,100.16,100.32,380200.0,71.2683,71.3323,71.1973,71.311,380200.0
2009-10-22 14:00:00,100.33,100.78,100.31,100.71,1536600.0,71.3181,71.638,71.3039,71.5882,1536600.0
2009-10-22 14:30:00,100.71,100.86,100.67,100.79,974800.0,71.5882,71.6948,71.5598,71.6451,974800.0
2009-10-22 15:00:00,100.8,101.09,100.76,101.05,1073500.0,71.6522,71.8583,71.6238,71.8299,1073500.0
2009-10-22 15:30:00,101.06,101.07,100.72,100.79,1093000.0,71.837,71.8441,71.5953,71.6451,1093000.0
2009-10-23 09:30:00,100.99,101.03,100.6,100.76,1182500.0,71.7873,71.8157,71.51,71.6238,1182500.0
2009-10-23 10:00:00,100.78,101.07,100.29,100.56,1377700.0,71.638,71.8441,71.2897,71.4816,1377700.0
2009-10-23 10:30:00,100.54,100.54,100.08,100.13,1026600.0,71.4674,71.4674,71.1404,71.1759,1026600.0
2009-10-23 11:00:00,100.13,100.32,99.75,99.91,1264200.0,71.1759,71.311,70.9058,71.0196,1264200.0
2009-10-23 11:30:00,99.9,100.22,99.82,100.07,645400.0,71.0124,71.2399,70.9556,71.1333,645400.0
2009-10-23 12:00:00,100.07,100.23,99.97,100.09,319700.0,71.1333,71.247,71.0622,71.1475,319700.0
2009-10-23 12:30:00,100.07,100.35,99.99,100.16,284100.0,71.1333,71.3323,71.0764,71.1973,284100.0
2009-10-23 13:00:00,100.14,100.19,99.84,99.86,558000.0,71.183,71.2186,70.9698,70.984,558000.0
2009-10-23 13:30:00,99.85,99.85,99.48,99.7,1843000.0,70.9769,70.9769,70.7139,70.8703,1843000.0
2009-10-23 14:00:00,99.68,99.9,99.48,99.78,906200.0,70.8561,71.0124,70.7139,70.9271,906200.0
2009-10-23 14:30:00,99.77,99.89,99.58,99.64,594000.0,70.92,71.0053,70.785,70.8276,594000.0
2009-10-23 15:00:00,99.65,99.86,99.51,99.66,933600.0,70.8347,70.984,70.7352,70.8418,933600.0
2009-10-23 15:30:00,99.65,99.85,99.37,99.8,1877500.0,70.8347,70.9769,70.6357,70.9414,1877500.0
2009-10-26 09:30:00,99.9,100.65,99.89,100.51,1718100.0,71.0124,71.5456,71.0053,71.4461,1718100.0
2009-10-26 10:00:00,100.53,100.77,100.53,100.62,798900.0,71.4603,71.6309,71.4603,71.5242,798900.0
2009-10-26 10:30:00,100.62,100.71,100.5,100.61,625400.0,71.5242,71.5882,71.4389,71.5171,625400.0
2009-10-26 11:00:00,100.61,100.75,100.17,100.17,1188800.0,71.5171,71.6167,71.2044,71.2044,1188800.0
2009-10-26 11:30:00,100.18,100.18,98.77,98.8,3554100.0,71.2115,71.2115,70.2092,70.2305,3554100.0
2009-10-26 12:00:00,98.79,98.98,98.52,98.9,1114000.0,70.2234,70.3585,70.0315,70.3016,1114000.0
2009-10-26 12:30:00,98.91,99.13,98.8,99.06,745300.0,70.3087,70.4651,70.2305,70.4153,745300.0
2009-10-26 13:00:00,99.07,99.1,98.71,98.87,498300.0,70.4225,70.4438,70.1666,70.2803,498300.0
2009-10-26 13:30:00,98.86,99.11,98.83,98.93,397600.0,70.2732,70.4509,70.2519,70.3229,397600.0
2009-10-26 14:00:00,98.95,99.03,98.69,98.82,537400.0,70.3372,70.394,70.1523,70.2447,537400.0
2009-10-26 14:30:00,98.81,98.94,98.57,98.81,1130700.0,70.2376,70.33,70.067,70.2376,1130700.0
2009-10-26 15:00:00,98.82,98.91,98.56,98.63,555700.0,70.2447,70.3087,70.0599,70.1097,555700.0
2009-10-26 15:30:00,98.64,99.09,98.62,98.76,1440900.0,70.1168,70.4367,70.1026,70.2021,1440900.0
2009-10-27 09:30:00,98.95,99.34,98.8,98.8,2072600.0,70.3372,70.6144,70.2305,70.2305,2072600.0
2009-10-27 10:00:00,99.0,99.21,98.4,99.19,2798000.0,70.3727,70.522,69.9462,70.5078,2798000.0
2009-10-27 10:30:00,99.18,99.53,99.02,99.3,1300200.0,70.5006,70.7494,70.3869,70.5859,1300200.0
2009-10-27 11:00:00,99.32,99.38,99.09,99.36,797700.0,70.6002,70.6428,70.4367,70.6286,797700.0
2009-10-27 11:30:00,99.37,99.47,99.22,99.4,616300.0,70.6357,70.7068,70.5291,70.657,616300.0
2009-10-27 12:00:00,99.39,99.43,99.13,99.16,488900.0,70.6499,70.6784,70.4651,70.4864,488900.0
2009-10-27 12:30:00,99.16,99.21,98.95,99.02,770500.0,70.4864,70.522,70.3372,70.3869,770500.0
2009-10-27 13:00:00,99.01,99.12,98.69,98.74,1357200.0,70.3798,70.458,70.1523,70.1879,1357200.0
2009-10-27 13:30:00,98.73,98.97,98.61,98.85,822400.0,70.1808,70.3514,70.0955,70.2661,822400.0
2009-10-27 14:00:00,98.84,99.16,98.68,99.07,647700.0,70.259,70.4864,70.1452,70.4225,647700.0
2009-10-27 14:30:00,99.07,99.26,98.92,99.17,383900.0,70.4225,70.5575,70.3158,70.4935,383900.0
2009-10-27 15:00:00,99.17,99.22,98.95,99.03,507200.0,70.4935,70.5291,70.3372,70.394,507200.0
2009-10-27 15:30:00,99.05,99.1,98.72,98.84,1478800.0,70.4082,70.4438,70.1737,70.259,1478800.0
2009-10-27 16:00:00,98.84,98.9,98.75,98.9,115600.0,70.259,70.3016,70.195,70.3016,115600.0
2009-10-28 09:30:00,98.62,99.07,98.48,98.73,2228400.0,70.1026,70.4225,70.0031,70.1808,2228400.0
2009-10-28 10:00:00,98.71,98.9,98.39,98.66,1523400.0,70.1666,70.3016,69.9391,70.131,1523400.0
2009-10-28 10:30:00,98.63,98.8,98.2,98.5,1767300.0,70.1097,70.2305,69.804,70.0173,1767300.0
2009-10-28 11:00:00,98.49,98.75,98.33,98.68,773400.0,70.0102,70.195,69.8964,70.1452,773400.0
2009-10-28 11:30:00,98.68,98.68,98.39,98.47,572500.0,70.1452,70.1452,69.9391,69.996,572500.0
2009-10-28 12:00:00,98.48,98.6,98.25,98.4,434600.0,70.0031,70.0884,69.8396,69.9462,434600.0
2009-10-28 12:30:00,98.41,98.45,98.04,98.18,826000.0,69.9533,69.9817,69.6903,69.7898,826000.0
2009-10-28 13:00:00,98.19,98.61,98.12,98.39,1008300.0,69.7969,70.0955,69.7472,69.9391,1008300.0
2009-10-28 13:30:00,98.37,98.48,98.25,98.28,427100.0,69.9249,70.0031,69.8396,69.8609,427100.0
2009-10-28 14:00:00,98.27,98.32,97.94,97.98,1013700.0,69.8538,69.8893,69.6192,69.6476,1013700.0
2009-10-28 14:30:00,97.99,98.17,97.85,98.01,1241200.0,69.6548,69.7827,69.5552,69.669,1241200.0
2009-10-28 15:00:00,98.0,98.14,97.81,97.92,1589400.0,69.6619,69.7614,69.5268,69.605,1589400.0
2009-10-28 15:30:00,97.92,97.97,97.62,97.69,1979000.0,69.605,69.6405,69.3917,69.4415,1979000.0
2009-10-29 09:30:00,98.33,98.45,98.05,98.35,1372500.0,69.8964,69.9817,69.6974,69.9107,1372500.0
2009-10-29 10:00:00,98.37,98.71,98.27,98.43,1199700.0,69.9249,70.1666,69.8538,69.9675,1199700.0
2009-10-29 10:30:00,98.44,98.58,98.3,98.57,732500.0,69.9746,70.0741,69.8751,70.067,732500.0
2009-10-29 11:00:00,98.57,98.77,98.56,98.74,762100.0,70.067,70.2092,70.0599,70.1879,762100.0
2009-10-29 11:30:00,98.75,98.85,98.63,98.77,630600.0,70.195,70.2661,70.1097,70.2092,630600.0
2009-10-29 12:00:00,98.77,99.09,98.73,99.03,515800.0,70.2092,70.4367,70.1808,70.394,515800.0
2009-10-29 12:30:00,99.03,99.35,98.7,99.18,715100.0,70.394,70.6215,70.1594,70.5006,715100.0
2009-10-29 13:00:00,99.2,99.3,99.14,99.24,415600.0,70.5149,70.5859,70.4722,70.5433,415600.0
2009-10-29 13:30:00,99.25,99.43,99.21,99.33,702200.0,70.5504,70.6784,70.522,70.6073,702200.0
2009-10-29 14:00:00,99.32,99.37,99.23,99.34,426900.0,70.6002,70.6357,70.5362,70.6144,426900.0
2009-10-29 14:30:00,99.34,99.62,99.32,99.61,780400.0,70.6144,70.8134,70.6002,70.8063,780400.0
2009-10-29 15:00:00,99.6,99.74,99.53,99.55,1503400.0,70.7992,70.8987,70.7494,70.7637,1503400.0
2009-10-29 15:30:00,99.55,99.62,99.33,99.54,1827500.0,70.7637,70.8134,70.6073,70.7565,1827500.0
2009-10-30 09:30:00,99.34,99.64,98.77,98.89,2938300.0,70.6144,70.8276,70.2092,70.2945,2938300.0
2009-10-30 10:00:00,98.88,99.25,98.81,98.91,1918000.0,70.2874,70.5504,70.2376,70.3087,1918000.0
2009-10-30 10:30:00,98.91,99.06,98.68,99.01,1349900.0,70.3087,70.4153,70.1452,70.3798,1349900.0
2009-10-30 11:00:00,99.0,99.04,98.7,98.77,985300.0,70.3727,70.4011,70.1594,70.2092,985300.0
2009-10-30 11:30:00,98.77,98.89,97.92,98.16,1939100.0,70.2092,70.2945,69.605,69.7756,1939100.0
2009-10-30 12:00:00,98.17,98.35,97.56,97.64,2152400.0,69.7827,69.9107,69.3491,69.406,2152400.0
2009-10-30 12:30:00,97.64,97.87,97.11,97.3,2891000.0,69.406,69.5695,69.0292,69.1643,2891000.0
2009-10-30 13:00:00,97.32,97.67,97.28,97.32,1873500.0,69.1785,69.4273,69.1501,69.1785,1873500.0
2009-10-30 13:30:00,97.32,97.45,96.92,97.21,1760500.0,69.1785,69.2709,68.8942,69.1003,1760500.0
2009-10-30 14:00:00,97.22,97.7,97.21,97.45,1547100.0,69.1074,69.4486,69.1003,69.2709,1547100.0
2009-10-30 14:30:00,97.44,97.47,97.09,97.35,1018400.0,69.2638,69.2851,69.015,69.1998,1018400.0
2009-10-30 15:00:00,97.34,97.34,96.87,97.25,1858800.0,69.1927,69.1927,68.8586,69.1287,1858800.0
2009-10-30 15:30:00,97.25,97.64,97.08,97.08,3106300.0,69.1287,69.406,69.0079,69.0079,3106300.0
2009-11-02 09:30:00,97.41,97.93,97.25,97.83,1638300.0,69.2425,69.6121,69.1287,69.541,1638300.0
2009-11-02 10:00:00,97.87,99.0,97.87,98.43,2158900.0,69.5695,70.3727,69.5695,69.9675,2158900.0
2009-11-02 10:30:00,98.46,98.65,98.11,98.13,1216100.0,69.9888,70.1239,69.7401,69.7543,1216100.0
2009-11-02 11:00:00,98.11,98.49,98.02,98.3,1376000.0,69.7401,70.0102,69.6761,69.8751,1376000.0
2009-11-02 11:30:00,98.31,98.45,98.17,98.31,763600.0,69.8822,69.9817,69.7827,69.8822,763600.0
2009-11-02 12:00:00,98.33,98.35,97.92,97.96,755600.0,69.8964,69.9107,69.605,69.6334,755600.0
2009-11-02 12:30:00,97.97,98.02,96.94,96.97,2008700.0,69.6405,69.6761,68.9084,68.9297,2008700.0
2009-11-02 13:00:00,96.97,97.6,96.89,97.57,1014100.0,68.9297,69.3775,68.8728,69.3562,1014100.0
2009-11-02 13:30:00,97.56,97.56,96.94,96.98,3192300.0,69.3491,69.3491,68.9084,68.9368,3192300.0
2009-11-02 14:00:00,96.96,97.59,96.82,97.58,1458900.0,68.9226,69.3704,68.8231,69.3633,1458900.0
2009-11-02 14:30:00,97.56,97.78,97.35,97.51,1829900.0,69.3491,69.5055,69.1998,69.3136,1829900.0
2009-11-02 15:00:00,97.52,97.71,97.29,97.52,1457700.0,69.3207,69.4557,69.1572,69.3207,1457700.0
2009-11-02 15:30:00,97.51,97.99,97.48,97.88,1415100.0,69.3136,69.6548,69.2922,69.5766,1415100.0
2009-11-03 09:30:00,97.26,97.87,97.07,97.75,2294600.0,69.1358,69.5695,69.0008,69.4842,2294600.0
2009-11-03 10:00:00,97.74,97.92,97.38,97.42,1985200.0,69.477,69.605,69.2211,69.2496,1985200.0
2009-11-03 10:30:00,97.42,97.86,97.31,97.6,1203000.0,69.2496,69.5623,69.1714,69.3775,1203000.0
2009-11-03 11:00:00,97.61,97.75,97.26,97.32,1504700.0,69.3846,69.4842,69.1358,69.1785,1504700.0
2009-11-03 11:30:00,97.33,97.42,97.07,97.33,663200.0,69.1856,69.2496,69.0008,69.1856,663200.0
2009-11-03 12:00:00,97.34,97.46,97.11,97.33,556600.0,69.1927,69.278,69.0292,69.1856,556600.0
2009-11-03 12:30:00,97.32,97.89,97.32,97.57,818700.0,69.1785,69.5837,69.1785,69.3562,818700.0
2009-11-03 13:00:00,97.57,97.73,97.48,97.55,248500.0,69.3562,69.4699,69.2922,69.342,248500.0
2009-11-03 13:30:00,97.53,97.72,97.49,97.71,426600.0,69.3278,69.4628,69.2993,69.4557,426600.0
2009-11-03 14:00:00,97.72,97.93,97.69,97.7,717600.0,69.4628,69.6121,69.4415,69.4486,717600.0
2009-11-03 14:30:00,97.73,97.86,97.32,97.43,859700.0,69.4699,69.5623,69.1785,69.2567,859700.0
2009-11-03 15:00:00,97.42,97.55,97.36,97.52,570900.0,69.2496,69.342,69.2069,69.3207,570900.0
2009-11-03 15:30:00,97.53,97.81,97.53,97.75,1362700.0,69.3278,69.5268,69.3278,69.4842,1362700.0
2009-11-03 16:00:00,97.75,97.8,97.69,97.74,194900.0,69.4842,69.5197,69.4415,69.477,194900.0
2009-11-04 09:30:00,98.39,98.58,98.26,98.5,1266700.0,69.9391,70.0741,69.8467,70.0173,1266700.0
2009-11-04 10:00:00,98.51,99.29,98.32,99.15,2508800.0,70.0244,70.5788,69.8893,70.4793,2508800.0
2009-11-04 10:30:00,99.15,99.26,99.0,99.21,993800.0,70.4793,70.5575,70.3727,70.522,993800.0
2009-11-04 11:00:00,99.2,99.2,99.06,99.1,380000.0,70.5149,70.5149,70.4153,70.4438,380000.0
2009-11-04 11:30:00,99.09,99.1,98.97,99.01,389500.0,70.4367,70.4438,70.3514,70.3798,389500.0
2009-11-04 12:00:00,99.02,99.07,98.85,98.98,469100.0,70.3869,70.4225,70.2661,70.3585,469100.0
2009-11-04 12:30:00,98.98,99.09,98.94,98.99,206900.0,70.3585,70.4367,70.33,70.3656,206900.0
2009-11-04 13:00:00,98.99,99.04,98.91,98.97,237500.0,70.3656,70.4011,70.3087,70.3514,237500.0
2009-11-04 13:30:00,98.97,98.99,98.8,98.89,321200.0,70.3514,70.3656,70.2305,70.2945,321200.0
2009-11-04 14:00:00,98.88,99.29,98.35,98.45,1497800.0,70.2874,70.5788,69.9107,69.9817,1497800.0
2009-11-04 14:30:00,98.45,99.38,98.37,99.24,2312200.0,69.9817,70.6428,69.9249,70.5433,2312200.0
2009-11-04 15:00:00,99.23,99.24,98.86,98.98,1046200.0,70.5362,70.5433,70.2732,70.3585,1046200.0
2009-11-04 15:30:00,98.98,99.04,97.94,98.17,2566200.0,70.3585,70.4011,69.6192,69.7827,2566200.0
2009-11-05 09:30:00,98.88,99.43,98.81,99.37,1294500.0,70.2874,70.6784,70.2376,70.6357,1294500.0
2009-11-05 10:00:00,99.4,99.66,99.35,99.56,867200.0,70.657,70.8418,70.6215,70.7708,867200.0
2009-11-05 10:30:00,99.57,99.99,99.53,99.93,1093100.0,70.7779,71.0764,70.7494,71.0338,1093100.0
2009-11-05 11:00:00,99.94,100.0,99.8,99.86,585100.0,71.0409,71.0835,70.9414,70.984,585100.0
2009-11-05 11:30:00,99.85,99.89,99.56,99.62,425800.0,70.9769,71.0053,70.7708,70.8134,425800.0
2009-11-05 12:00:00,99.62,99.76,99.57,99.72,584700.0,70.8134,70.9129,70.7779,70.8845,584700.0
2009-11-05 12:30:00,99.72,99.92,99.64,99.92,422400.0,70.8845,71.0267,70.8276,71.0267,422400.0
2009-11-05 13:00:00,99.91,99.94,99.78,99.81,204800.0,71.0196,71.0409,70.9271,70.9485,204800.0
2009-11-05 13:30:00,99.79,100.03,99.77,99.79,390900.0,70.9343,71.1049,70.92,70.9343,390900.0
2009-11-05 14:00:00,99.79,99.83,99.66,99.76,760100.0,70.9343,70.9627,70.8418,70.9129,760100.0
2009-11-05 14:30:00,99.76,100.1,99.71,100.07,781700.0,70.9129,71.1546,70.8774,71.1333,781700.0
2009-11-05 15:00:00,100.07,100.23,99.98,100.07,872500.0,71.1333,71.247,71.0693,71.1333,872500.0
2009-11-05 15:30:00,100.06,100.19,99.92,100.16,991200.0,71.1262,71.2186,71.0267,71.1973,991200.0
2009-11-06 09:30:00,99.65,100.52,99.43,100.41,2595300.0,70.8347,71.4532,70.6784,71.375,2595300.0
2009-11-06 10:00:00,100.42,100.6,99.98,99.99,1058200.0,71.3821,71.51,71.0693,71.0764,1058200.0
2009-11-06 10:30:00,99.98,100.19,99.68,100.14,1138000.0,71.0693,71.2186,70.8561,71.183,1138000.0
2009-11-06 11:00:00,100.14,100.25,99.97,100.19,638500.0,71.183,71.2612,71.0622,71.2186,638500.0
2009-11-06 11:30:00,100.18,100.35,100.12,100.2,516200.0,71.2115,71.3323,71.1688,71.2257,516200.0
2009-11-06 12:00:00,100.19,100.47,100.19,100.36,389000.0,71.2186,71.4176,71.2186,71.3394,389000.0
2009-11-06 12:30:00,100.37,100.46,100.18,100.22,599800.0,71.3465,71.4105,71.2115,71.2399,599800.0
2009-11-06 13:00:00,100.21,100.4,100.1,100.3,176500.0,71.2328,71.3679,71.1546,71.2968,176500.0
2009-11-06 13:30:00,100.31,100.44,100.22,100.23,440300.0,71.3039,71.3963,71.2399,71.247,440300.0
2009-11-06 14:00:00,100.26,100.35,100.16,100.31,303000.0,71.2683,71.3323,71.1973,71.3039,303000.0
2009-11-06 14:30:00,100.3,100.35,100.13,100.15,277300.0,71.2968,71.3323,71.1759,71.1902,277300.0
2009-11-06 15:00:00,100.14,100.25,99.98,100.25,587700.0,71.183,71.2612,71.0693,71.2612,587700.0
2009-11-06 15:30:00,100.23,100.26,100.17,100.17,57700.0,71.247,71.2683,71.2044,71.2044,57700.0
2009-11-09 09:30:00,101.05,101.39,100.91,101.31,1521600.0,71.8299,72.0716,71.7304,72.0147,1521600.0
2009-11-09 10:00:00,101.31,101.64,101.31,101.56,1195100.0,72.0147,72.2493,72.0147,72.1924,1195100.0
2009-11-09 10:30:00,101.57,101.75,101.49,101.71,884300.0,72.1995,72.3275,72.1427,72.2991,884300.0
2009-11-09 11:00:00,101.72,101.93,101.6,101.9,905600.0,72.3062,72.4554,72.2209,72.4341,905600.0
2009-11-09 11:30:00,101.89,101.98,101.81,101.87,408100.0,72.427,72.491,72.3701,72.4128,408100.0
2009-11-09 12:00:00,101.87,102.0,101.83,101.91,306000.0,72.4128,72.5052,72.3844,72.4412,306000.0
2009-11-09 12:30:00,101.91,101.99,101.86,101.99,385800.0,72.4412,72.4981,72.4057,72.4981,385800.0
2009-11-09 13:00:00,102.0,102.02,101.88,101.95,454200.0,72.5052,72.5194,72.4199,72.4697,454200.0
2009-11-09 13:30:00,101.96,102.23,101.9,102.2,858300.0,72.4768,72.6687,72.4341,72.6474,858300.0
2009-11-09 14:00:00,102.2,102.24,102.11,102.21,393300.0,72.6474,72.6758,72.5834,72.6545,393300.0
2009-11-09 14:30:00,102.22,102.39,102.19,102.34,452200.0,72.6616,72.7824,72.6403,72.7469,452200.0
2009-11-09 15:00:00,102.34,102.37,102.23,102.29,323200.0,72.7469,72.7682,72.6687,72.7113,323200.0
2009-11-09 15:30:00,102.29,102.44,102.16,102.41,1094100.0,72.7113,72.818,72.6189,72.7966,1094100.0
2009-11-10 09:30:00,102.26,102.69,102.22,102.53,2002200.0,72.69,72.9957,72.6616,72.8819,2002200.0
2009-11-10 10:00:00,102.52,102.77,102.46,102.76,1025500.0,72.8748,73.0525,72.8322,73.0454,1025500.0
2009-11-10 10:30:00,102.76,102.8,102.35,102.37,699200.0,73.0454,73.0739,72.754,72.7682,699200.0
2009-11-10 11:00:00,102.36,102.46,102.24,102.41,616500.0,72.7611,72.8322,72.6758,72.7966,616500.0
2009-11-10 11:30:00,102.42,102.62,102.28,102.42,478400.0,72.8038,72.9459,72.7042,72.8038,478400.0
2009-11-10 12:00:00,102.43,102.47,102.17,102.18,405000.0,72.8109,72.8393,72.626,72.6332,405000.0
2009-11-10 12:30:00,102.18,102.44,102.15,102.39,522500.0,72.6332,72.818,72.6118,72.7824,522500.0
2009-11-10 13:00:00,102.4,102.45,102.23,102.33,715500.0,72.7895,72.8251,72.6687,72.7398,715500.0
2009-11-10 13:30:00,102.33,102.43,102.23,102.41,621900.0,72.7398,72.8109,72.6687,72.7966,621900.0
2009-11-10 14:00:00,102.4,102.56,102.34,102.51,466600.0,72.7895,72.9033,72.7469,72.8677,466600.0
2009-11-10 14:30:00,102.52,102.67,102.52,102.61,509700.0,72.8748,72.9815,72.8748,72.9388,509700.0
2009-11-10 15:00:00,102.61,102.79,102.51,102.72,622500.0,72.9388,73.0668,72.8677,73.017,622500.0
2009-11-10 15:30:00,102.71,102.72,102.49,102.67,747700.0,73.0099,73.017,72.8535,72.9815,747700.0
2009-11-10 16:00:00,102.68,102.74,102.67,102.69,43300.0,72.9886,73.0312,72.9815,72.9957,43300.0
2009-11-11 09:30:00,103.11,103.34,102.95,103.29,1111200.0,73.2942,73.4577,73.1805,73.4222,1111200.0
2009-11-11 10:00:00,103.3,103.62,103.3,103.5,1250100.0,73.4293,73.6568,73.4293,73.5715,1250100.0
2009-11-11 10:30:00,103.51,103.51,102.85,103.02,1355500.0,73.5786,73.5786,73.1094,73.2303,1355500.0
2009-11-11 11:00:00,103.02,103.08,102.74,102.97,837700.0,73.2303,73.2729,73.0312,73.1947,837700.0
2009-11-11 11:30:00,102.96,103.11,102.71,102.89,846600.0,73.1876,73.2942,73.0099,73.1378,846600.0
2009-11-11 12:00:00,102.88,103.0,102.81,102.99,434400.0,73.1307,73.216,73.081,73.2089,434400.0
2009-11-11 12:30:00,103.0,103.2,102.94,102.96,703000.0,73.216,73.3582,73.1734,73.1876,703000.0
2009-11-11 13:00:00,102.97,103.08,102.91,102.95,163500.0,73.1947,73.2729,73.1521,73.1805,163500.0
2009-11-11 13:30:00,102.95,102.99,102.64,102.81,524300.0,73.1805,73.2089,72.9601,73.081,524300.0
2009-11-11 14:00:00,102.81,102.99,102.77,102.91,723900.0,73.081,73.2089,73.0525,73.1521,723900.0
2009-11-11 14:30:00,102.9,103.1,102.89,103.01,317300.0,73.145,73.2871,73.1378,73.2231,317300.0
2009-11-11 15:00:00,102.99,103.08,102.82,103.01,534200.0,73.2089,73.2729,73.0881,73.2231,534200.0
2009-11-11 15:30:00,103.01,103.15,102.94,103.15,1218600.0,73.2231,73.3227,73.1734,73.3227,1218600.0
2009-11-12 09:30:00,102.96,103.37,102.79,103.29,1987400.0,73.1876,73.479,73.0668,73.4222,1987400.0
2009-11-12 10:00:00,103.28,103.41,102.9,103.11,1150800.0,73.4151,73.5075,73.145,73.2942,1150800.0
2009-11-12 10:30:00,103.1,103.29,102.91,102.98,913100.0,73.2871,73.4222,73.1521,73.2018,913100.0
2009-11-12 11:00:00,102.99,103.0,102.57,102.66,1457400.0,73.2089,73.216,72.9104,72.9744,1457400.0
2009-11-12 11:30:00,102.67,102.68,102.48,102.58,899600.0,72.9815,72.9886,72.8464,72.9175,899600.0
2009-11-12 12:00:00,102.58,102.73,102.55,102.65,394500.0,72.9175,73.0241,72.8962,72.9672,394500.0
2009-11-12 12:30:00,102.64,102.79,102.49,102.59,559300.0,72.9601,73.0668,72.8535,72.9246,559300.0
2009-11-12 13:00:00,102.59,102.6,102.34,102.48,803000.0,72.9246,72.9317,72.7469,72.8464,803000.0
2009-11-12 13:30:00,102.47,102.62,102.42,102.52,308700.0,72.8393,72.9459,72.8038,72.8748,308700.0
2009-11-12 14:00:00,102.51,102.66,102.42,102.46,503100.0,72.8677,72.9744,72.8038,72.8322,503100.0
2009-11-12 14:30:00,102.45,102.58,102.26,102.3,450700.0,72.8251,72.9175,72.69,72.7185,450700.0
2009-11-12 15:00:00,102.3,102.37,102.14,102.19,762900.0,72.7185,72.7682,72.6047,72.6403,762900.0
2009-11-12 15:30:00,102.21,102.26,101.9,102.18,1440500.0,72.6545,72.69,72.4341,72.6332,1440500.0
2009-11-13 09:30:00,102.35,102.65,102.1,102.23,2750700.0,72.754,72.9672,72.5763,72.6687,2750700.0
2009-11-13 10:00:00,102.23,102.81,102.14,102.66,1317000.0,72.6687,73.081,72.6047,72.9744,1317000.0
2009-11-13 10:30:00,102.64,103.09,102.55,102.94,1041100.0,72.9601,73.28,72.8962,73.1734,1041100.0
2009-11-13 11:00:00,102.93,103.03,102.87,102.95,625800.0,73.1663,73.2374,73.1236,73.1805,625800.0
2009-11-13 11:30:00,102.95,103.09,102.84,102.84,479500.0,73.1805,73.28,73.1023,73.1023,479500.0
2009-11-13 12:00:00,102.84,103.22,102.83,103.15,603700.0,73.1023,73.3724,73.0952,73.3227,603700.0
2009-11-13 12:30:00,103.16,103.25,103.1,103.15,427600.0,73.3298,73.3937,73.2871,73.3227,427600.0
2009-11-13 13:00:00,103.14,103.22,103.08,103.17,345100.0,73.3156,73.3724,73.2729,73.3369,345100.0
2009-11-13 13:30:00,103.17,103.19,102.94,102.98,497700.0,73.3369,73.3511,73.1734,73.2018,497700.0
2009-11-13 14:00:00,102.97,103.13,102.82,102.87,503200.0,73.1947,73.3084,73.0881,73.1236,503200.0
2009-11-13 14:30:00,102.87,102.87,102.54,102.58,912400.0,73.1236,73.1236,72.8891,72.9175,912400.0
2009-11-13 15:00:00,102.58,102.78,102.49,102.71,694400.0,72.9175,73.0597,72.8535,73.0099,694400.0
2009-11-13 15:30:00,102.69,102.99,102.67,102.92,1093300.0,72.9957,73.2089,72.9815,73.1592,1093300.0
2009-11-16 09:30:00,103.37,104.1,103.35,103.99,1905000.0,73.479,73.998,73.4648,73.9198,1905000.0
2009-11-16 10:00:00,103.99,104.3,103.97,104.21,821700.0,73.9198,74.1401,73.9055,74.0761,821700.0
2009-11-16 10:30:00,104.21,104.37,104.16,104.33,997600.0,74.0761,74.1899,74.0406,74.1614,997600.0
2009-11-16 11:00:00,104.33,104.34,104.13,104.16,373400.0,74.1614,74.1686,74.0193,74.0406,373400.0
2009-11-16 11:30:00,104.18,104.37,104.18,104.32,361200.0,74.0548,74.1899,74.0548,74.1543,361200.0
2009-11-16 12:00:00,104.31,104.36,103.95,104.1,1048400.0,74.1472,74.1828,73.8913,73.998,1048400.0
2009-11-16 12:30:00,104.11,104.34,104.01,104.34,369500.0,74.0051,74.1686,73.934,74.1686,369500.0
2009-11-16 13:00:00,104.32,104.48,104.26,104.3,432100.0,74.1543,74.2681,74.1117,74.1401,432100.0
2009-11-16 13:30:00,104.29,104.46,104.28,104.43,230400.0,74.133,74.2539,74.1259,74.2325,230400.0
2009-11-16 14:00:00,104.43,104.56,104.42,104.48,728400.0,74.2325,74.3249,74.2254,74.2681,728400.0
2009-11-16 14:30:00,104.48,104.57,104.3,104.38,480400.0,74.2681,74.332,74.1401,74.197,480400.0
2009-11-16 15:00:00,104.37,104.4,103.89,103.96,1139300.0,74.1899,74.2112,73.8487,73.8984,1139300.0
2009-11-16 15:30:00,103.98,104.35,103.93,104.29,1356200.0,73.9127,74.1757,73.8771,74.133,1356200.0
2009-11-17 09:30:00,104.04,104.4,103.94,104.19,1719200.0,73.9553,74.2112,73.8842,74.0619,1719200.0
2009-11-17 10:00:00,104.19,104.35,104.06,104.29,1081600.0,74.0619,74.1757,73.9695,74.133,1081600.0
2009-11-17 10:30:00,104.3,104.3,103.89,104.11,850400.0,74.1401,74.1401,73.8487,74.0051,850400.0
2009-11-17 11:00:00,104.1,104.17,103.86,104.08,406900.0,73.998,74.0477,73.8274,73.9837,406900.0
2009-11-17 11:30:00,104.08,104.17,104.01,104.14,276800.0,73.9837,74.0477,73.934,74.0264,276800.0
2009-11-17 12:00:00,104.13,104.41,104.06,104.3,316100.0,74.0193,74.2183,73.9695,74.1401,316100.0
2009-11-17 12:30:00,104.3,104.45,104.25,104.3,484800.0,74.1401,74.2467,74.1046,74.1401,484800.0
2009-11-17 13:00:00,104.3,104.39,104.14,104.29,526400.0,74.1401,74.2041,74.0264,74.133,526400.0
2009-11-17 13:30:00,104.3,104.53,104.29,104.42,376100.0,74.1401,74.3036,74.133,74.2254,376100.0
2009-11-17 14:00:00,104.44,104.44,104.31,104.35,280400.0,74.2396,74.2396,74.1472,74.1757,280400.0
2009-11-17 14:30:00,104.35,104.43,104.2,104.34,298400.0,74.1757,74.2325,74.069,74.1686,298400.0
2009-11-17 15:00:00,104.33,104.56,104.32,104.48,693700.0,74.1614,74.3249,74.1543,74.2681,693700.0
2009-11-17 15:30:00,104.49,104.63,104.41,104.63,899700.0,74.2752,74.3747,74.2183,74.3747,899700.0
2009-11-17 16:00:00,104.64,104.64,104.5,104.5,59200.0,74.3818,74.3818,74.2823,74.2823,59200.0
2009-11-18 09:30:00,104.5,104.62,103.99,104.06,1618100.0,74.2823,74.3676,73.9198,73.9695,1618100.0
2009-11-18 10:00:00,104.06,104.18,103.91,104.15,926000.0,73.9695,74.0548,73.8629,74.0335,926000.0
2009-11-18 10:30:00,104.14,104.39,104.07,104.35,757400.0,74.0264,74.2041,73.9766,74.1757,757400.0
2009-11-18 11:00:00,104.35,104.49,104.2,104.3,471400.0,74.1757,74.2752,74.069,74.1401,471400.0
2009-11-18 11:30:00,104.29,104.38,104.2,104.36,259300.0,74.133,74.197,74.069,74.1828,259300.0
2009-11-18 12:00:00,104.37,104.38,104.18,104.27,252300.0,74.1899,74.197,74.0548,74.1188,252300.0
2009-11-18 12:30:00,104.26,104.33,104.08,104.1,346200.0,74.1117,74.1614,73.9837,73.998,346200.0
2009-11-18 13:00:00,104.1,104.13,103.95,104.06,624800.0,73.998,74.0193,73.8913,73.9695,624800.0
2009-11-18 13:30:00,104.06,104.23,104.06,104.19,399900.0,73.9695,74.0904,73.9695,74.0619,399900.0
2009-11-18 14:00:00,104.18,104.35,104.16,104.28,363800.0,74.0548,74.1757,74.0406,74.1259,363800.0
2009-11-18 14:30:00,104.28,104.33,104.14,104.23,366700.0,74.1259,74.1614,74.0264,74.0904,366700.0
2009-11-18 15:00:00,104.23,104.43,104.23,104.38,409800.0,74.0904,74.2325,74.0904,74.197,409800.0
2009-11-18 15:30:00,104.38,104.59,104.3,104.54,731400.0,74.197,74.3463,74.1401,74.3107,731400.0
2009-11-19 09:30:00,104.04,104.07,102.99,103.19,3043500.0,73.9553,73.9766,73.2089,73.3511,3043500.0
2009-11-19 10:00:00,103.22,103.36,103.06,103.24,1781900.0,73.3724,73.4719,73.2587,73.3866,1781900.0
2009-11-19 10:30:00,103.24,103.28,102.9,102.96,996500.0,73.3866,73.4151,73.145,73.1876,996500.0
2009-11-19 11:00:00,102.97,103.07,102.87,103.07,771900.0,73.1947,73.2658,73.1236,73.2658,771900.0
2009-11-19 11:30:00,103.06,103.23,103.01,103.19,421200.0,73.2587,73.3795,73.2231,73.3511,421200.0
2009-11-19 12:00:00,103.2,103.33,103.17,103.3,274500.0,73.3582,73.4506,73.3369,73.4293,274500.0
2009-11-19 12:30:00,103.3,103.4,103.16,103.24,980400.0,73.4293,73.5004,73.3298,73.3866,980400.0
2009-11-19 13:00:00,103.24,103.3,103.07,103.19,458400.0,73.3866,73.4293,73.2658,73.3511,458400.0
2009-11-19 13:30:00,103.19,103.39,103.18,103.31,289800.0,73.3511,73.4933,73.344,73.4364,289800.0
2009-11-19 14:00:00,103.32,103.41,103.12,103.35,724700.0,73.4435,73.5075,73.3013,73.4648,724700.0
2009-11-19 14:30:00,103.36,103.59,103.34,103.47,463400.0,73.4719,73.6354,73.4577,73.5501,463400.0
2009-11-19 15:00:00,103.48,103.56,103.35,103.47,495800.0,73.5572,73.6141,73.4648,73.5501,495800.0
2009-11-19 15:30:00,103.48,103.82,103.43,103.65,1207300.0,73.5572,73.7989,73.5217,73.6781,1207300.0
2009-11-20 09:30:00,102.92,103.41,102.89,103.22,1661500.0,73.3987,73.7481,73.3773,73.6126,1661500.0
2009-11-20 10:00:00,103.2,103.36,102.99,103.27,1010400.0,73.5983,73.7124,73.4486,73.6483,1010400.0
2009-11-20 10:30:00,103.28,103.28,102.87,102.92,778200.0,73.6554,73.6554,73.363,73.3987,778200.0
2009-11-20 11:00:00,102.92,103.07,102.72,102.77,681000.0,73.3987,73.5056,73.256,73.2917,681000.0
2009-11-20 11:30:00,102.78,102.98,102.73,102.94,549100.0,73.2988,73.4414,73.2631,73.4129,549100.0
2009-11-20 12:00:00,102.92,102.95,102.83,102.88,238200.0,73.3987,73.42,73.3345,73.3701,238200.0
2009-11-20 12:30:00,102.87,102.94,102.79,102.85,332300.0,73.363,73.4129,73.3059,73.3487,332300.0
2009-11-20 13:00:00,102.85,102.93,102.85,102.92,202000.0,73.3487,73.4058,73.3487,73.3987,202000.0
2009-11-20 13:30:00,102.91,103.1,102.85,103.05,388300.0,73.3915,73.527,73.3487,73.4914,388300.0
2009-11-20 14:00:00,103.04,103.18,103.02,103.16,244000.0,73.4842,73.5841,73.47,73.5698,244000.0
2009-11-20 14:30:00,103.17,103.29,103.08,103.08,588300.0,73.5769,73.6625,73.5128,73.5128,588300.0
2009-11-20 15:00:00,103.1,103.3,103.04,103.24,358700.0,73.527,73.6697,73.4842,73.6269,358700.0
2009-11-20 15:30:00,103.24,103.45,103.2,103.25,1378200.0,73.6269,73.7766,73.5983,73.634,1378200.0
2009-11-23 09:30:00,104.2,104.97,104.13,104.88,1866900.0,74.3115,74.8606,74.2616,74.7964,1866900.0
2009-11-23 10:00:00,104.9,104.98,104.67,104.91,1827700.0,74.8107,74.8678,74.6467,74.8178,1827700.0
2009-11-23 10:30:00,104.92,104.97,104.69,104.73,1036000.0,74.825,74.8606,74.6609,74.6895,1036000.0
2009-11-23 11:00:00,104.72,104.79,104.64,104.65,425000.0,74.6823,74.7323,74.6253,74.6324,425000.0
2009-11-23 11:30:00,104.66,104.71,104.52,104.52,388900.0,74.6396,74.6752,74.5397,74.5397,388900.0
2009-11-23 12:00:00,104.52,104.61,104.45,104.45,347500.0,74.5397,74.6039,74.4898,74.4898,347500.0
2009-11-23 12:30:00,104.45,104.54,104.34,104.44,365800.0,74.4898,74.554,74.4113,74.4827,365800.0
2009-11-23 13:00:00,104.45,104.53,104.38,104.46,291400.0,74.4898,74.5468,74.4399,74.4969,291400.0
2009-11-23 13:30:00,104.46,104.58,104.35,104.44,297500.0,74.4969,74.5825,74.4185,74.4827,297500.0
2009-11-23 14:00:00,104.44,104.47,104.31,104.42,378500.0,74.4827,74.5041,74.3899,74.4684,378500.0
2009-11-23 14:30:00,104.41,104.5,104.39,104.39,193600.0,74.4613,74.5254,74.447,74.447,193600.0
2009-11-23 15:00:00,104.38,104.57,104.38,104.44,404000.0,74.4399,74.5754,74.4399,74.4827,404000.0
2009-11-23 15:30:00,104.45,104.52,104.18,104.48,1244300.0,74.4898,74.5397,74.2972,74.5112,1244300.0
2009-11-24 09:30:00,104.42,104.44,103.68,103.73,2265800.0,74.4684,74.4827,73.9407,73.9763,2265800.0
2009-11-24 10:00:00,103.78,104.1,103.59,103.84,1780000.0,74.012,74.2402,73.8765,74.0548,1780000.0
2009-11-24 10:30:00,103.83,104.37,103.81,104.26,741400.0,74.0476,74.4327,74.0334,74.3543,741400.0
2009-11-24 11:00:00,104.26,104.31,103.95,103.96,504500.0,74.3543,74.3899,74.1332,74.1403,504500.0
2009-11-24 11:30:00,103.97,104.12,103.89,104.1,400100.0,74.1475,74.2544,74.0904,74.2402,400100.0
2009-11-24 12:00:00,104.1,104.15,104.05,104.06,657100.0,74.2402,74.2758,74.2045,74.2117,657100.0
2009-11-24 12:30:00,104.06,104.12,103.96,104.0,304800.0,74.2117,74.2544,74.1403,74.1689,304800.0
2009-11-24 13:00:00,104.0,104.18,103.98,104.13,451800.0,74.1689,74.2972,74.1546,74.2616,451800.0
2009-11-24 13:30:00,104.13,104.19,104.09,104.14,204900.0,74.2616,74.3044,74.2331,74.2687,204900.0
2009-11-24 14:00:00,104.14,104.37,104.03,104.31,691100.0,74.2687,74.4327,74.1903,74.3899,691100.0
2009-11-24 14:30:00,104.31,104.56,104.27,104.48,392100.0,74.3899,74.5682,74.3614,74.5112,392100.0
2009-11-24 15:00:00,104.48,104.52,104.35,104.42,260300.0,74.5112,74.5397,74.4185,74.4684,260300.0
2009-11-24 15:30:00,104.39,104.4,104.18,104.34,685800.0,74.447,74.4541,74.2972,74.4113,685800.0
2009-11-24 16:00:00,104.37,104.37,104.22,104.22,89700.0,74.4327,74.4327,74.3258,74.3258,89700.0
2009-11-25 09:30:00,104.54,104.58,104.2,104.37,1423100.0,74.554,74.5825,74.3115,74.4327,1423100.0
2009-11-25 10:00:00,104.39,104.65,104.34,104.42,1152800.0,74.447,74.6324,74.4113,74.4684,1152800.0
2009-11-25 10:30:00,104.42,104.69,104.42,104.57,584100.0,74.4684,74.6609,74.4684,74.5754,584100.0
2009-11-25 11:00:00,104.58,104.8,104.57,104.73,379300.0,74.5825,74.7394,74.5754,74.6895,379300.0
2009-11-25 11:30:00,104.72,104.84,104.7,104.7,417900.0,74.6823,74.7679,74.6681,74.6681,417900.0
2009-11-25 12:00:00,104.73,104.75,104.55,104.61,237900.0,74.6895,74.7037,74.5611,74.6039,237900.0
2009-11-25 12:30:00,104.62,104.62,104.49,104.55,159300.0,74.611,74.611,74.5183,74.5611,159300.0
2009-11-25 13:00:00,104.55,104.6,104.51,104.58,151300.0,74.5611,74.5968,74.5326,74.5825,151300.0
2009-11-25 13:30:00,104.58,104.61,104.54,104.59,248600.0,74.5825,74.6039,74.554,74.5896,248600.0
2009-11-25 14:00:00,104.58,104.63,104.47,104.61,175700.0,74.5825,74.6182,74.5041,74.6039,175700.0
2009-11-25 14:30:00,104.6,104.73,104.56,104.65,358600.0,74.5968,74.6895,74.5682,74.6324,358600.0
2009-11-25 15:00:00,104.65,104.68,104.58,104.66,181100.0,74.6324,74.6538,74.5825,74.6396,181100.0
2009-11-25 15:30:00,104.66,104.67,104.55,104.63,652700.0,74.6396,74.6467,74.5611,74.6182,652700.0
2009-11-27 09:30:00,102.47,102.97,102.23,102.9,2859900.0,73.0777,73.4343,72.9066,73.3844,2859900.0
2009-11-27 10:00:00,102.9,103.26,102.88,103.16,1324200.0,73.3844,73.6411,73.3701,73.5698,1324200.0
2009-11-27 10:30:00,103.15,103.63,103.05,103.42,2500600.0,73.5627,73.905,73.4914,73.7552,2500600.0
2009-11-27 11:00:00,103.44,103.84,103.3,103.35,2185400.0,73.7695,74.0548,73.6697,73.7053,2185400.0
2009-11-27 11:30:00,103.34,103.52,103.25,103.46,641500.0,73.6982,73.8265,73.634,73.7838,641500.0
2009-11-27 12:00:00,103.46,103.47,103.23,103.34,706500.0,73.7838,73.7909,73.6197,73.6982,706500.0
2009-11-27 12:30:00,103.34,103.75,103.15,103.22,1258500.0,73.6982,73.9906,73.5627,73.6126,1258500.0
2009-11-27 13:00:00,103.22,103.23,102.97,103.23,122100.0,73.6126,73.6197,73.4343,73.6197,122100.0
2009-11-27 13:30:00,103.22,103.24,103.15,103.19,4900.0,73.6126,73.6269,73.5627,73.5912,4900.0
2009-11-27 14:00:00,103.19,103.22,103.19,103.2,500.0,73.5912,73.6126,73.5912,73.5983,500.0
2009-11-27 14:30:00,103.2,103.2,103.2,103.2,300.0,73.5983,73.5983,73.5983,73.5983,300.0
2009-11-27 15:00:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:30:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-30 09:30:00,103.09,103.32,102.81,103.25,2451300.0,73.5199,73.6839,73.3202,73.634,2451300.0
2009-11-30 10:00:00,103.26,103.62,103.26,103.59,930300.0,73.6411,73.8979,73.6411,73.8765,930300.0
2009-11-30 10:30:00,103.61,103.74,103.27,103.33,719900.0,73.8907,73.9834,73.6483,73.691,719900.0
2009-11-30 11:00:00,103.33,103.33,102.88,102.93,583900.0,73.691,73.691,73.3701,73.4058,583900.0
2009-11-30 11:30:00,102.92,102.96,102.71,102.77,761500.0,73.3987,73.4272,73.2489,73.2917,761500.0
2009-11-30 12:00:00,102.78,103.08,102.77,103.0,474000.0,73.2988,73.5128,73.2917,73.4557,474000.0
2009-11-30 12:30:00,103.0,103.01,102.76,102.83,574600.0,73.4557,73.4628,73.2845,73.3345,574600.0
2009-11-30 13:00:00,102.84,103.08,102.81,103.08,232900.0,73.3416,73.5128,73.3202,73.5128,232900.0
2009-11-30 13:30:00,103.07,103.21,102.93,103.14,605400.0,73.5056,73.6055,73.4058,73.5555,605400.0
2009-11-30 14:00:00,103.14,103.15,103.04,103.13,468300.0,73.5555,73.5627,73.4842,73.5484,468300.0
2009-11-30 14:30:00,103.13,103.16,103.0,103.04,372100.0,73.5484,73.5698,73.4557,73.4842,372100.0
2009-11-30 15:00:00,103.05,103.43,103.03,103.38,1143100.0,73.4914,73.7624,73.4771,73.7267,1143100.0
2009-11-30 15:30:00,103.39,103.73,103.37,103.55,1733400.0,73.7338,73.9763,73.7196,73.8479,1733400.0
2009-12-01 09:30:00,104.32,104.78,104.28,104.65,1730200.0,74.3971,74.7251,74.3686,74.6324,1730200.0
2009-12-01 10:00:00,104.66,104.77,104.27,104.5,2015600.0,74.6396,74.718,74.3614,74.5254,2015600.0
2009-12-01 10:30:00,104.49,104.66,104.44,104.53,627300.0,74.5183,74.6396,74.4827,74.5468,627300.0
2009-12-01 11:00:00,104.53,104.91,104.53,104.84,1243700.0,74.5468,74.8178,74.5468,74.7679,1243700.0
2009-12-01 11:30:00,104.82,104.89,104.72,104.82,274900.0,74.7537,74.8036,74.6823,74.7537,274900.0
2009-12-01 12:00:00,104.83,104.91,104.76,104.78,252100.0,74.7608,74.8178,74.7109,74.7251,252100.0
2009-12-01 12:30:00,104.78,104.85,104.72,104.79,277600.0,74.7251,74.7751,74.6823,74.7323,277600.0
2009-12-01 13:00:00,104.8,105.01,104.77,104.99,417500.0,74.7394,74.8892,74.718,74.8749,417500.0
2009-12-01 13:30:00,104.99,105.13,104.98,105.0,290500.0,74.8749,74.9747,74.8678,74.882,290500.0
2009-12-01 14:00:00,105.0,105.04,104.9,105.03,211000.0,74.882,74.9106,74.8107,74.9034,211000.0
2009-12-01 14:30:00,105.03,105.1,104.84,104.92,607300.0,74.9034,74.9533,74.7679,74.825,607300.0
2009-12-01 15:00:00,104.93,104.99,104.77,104.89,532300.0,74.8321,74.8749,74.718,74.8036,532300.0
2009-12-01 15:30:00,104.88,104.93,104.69,104.78,1311700.0,74.7964,74.8321,74.6609,74.7251,1311700.0
2009-12-01 16:00:00,104.76,104.83,104.68,104.8,66000.0,74.7109,74.7608,74.6538,74.7394,66000.0
2009-12-02 09:30:00,104.74,104.98,104.66,104.85,996400.0,74.6966,74.8678,74.6396,74.7751,996400.0
2009-12-02 10:00:00,104.84,105.25,104.84,105.08,1075100.0,74.7679,75.0603,74.7679,74.9391,1075100.0
2009-12-02 10:30:00,105.06,105.12,104.97,105.03,351000.0,74.9248,74.9676,74.8606,74.9034,351000.0
2009-12-02 11:00:00,105.03,105.03,104.61,104.69,741700.0,74.9034,74.9034,74.6039,74.6609,741700.0
2009-12-02 11:30:00,104.7,104.81,104.65,104.71,395300.0,74.6681,74.7465,74.6324,74.6752,395300.0
2009-12-02 12:00:00,104.71,104.75,104.32,104.42,498700.0,74.6752,74.7037,74.3971,74.4684,498700.0
2009-12-02 12:30:00,104.42,104.51,104.36,104.5,152200.0,74.4684,74.5326,74.4256,74.5254,152200.0
2009-12-02 13:00:00,104.49,104.57,104.42,104.49,144400.0,74.5183,74.5754,74.4684,74.5183,144400.0
2009-12-02 13:30:00,104.48,104.95,104.46,104.59,167700.0,74.5112,74.8464,74.4969,74.5896,167700.0
2009-12-02 14:00:00,104.59,104.7,104.39,104.55,446800.0,74.5896,74.6681,74.447,74.5611,446800.0
2009-12-02 14:30:00,104.53,104.67,104.5,104.54,243600.0,74.5468,74.6467,74.5254,74.554,243600.0
2009-12-02 15:00:00,104.55,104.63,104.44,104.55,477200.0,74.5611,74.6182,74.4827,74.5611,477200.0
2009-12-02 15:30:00,104.54,104.71,104.46,104.61,1114000.0,74.554,74.6752,74.4969,74.6039,1114000.0
2009-12-03 09:30:00,104.84,105.18,104.7,104.84,1477800.0,74.7679,75.0104,74.6681,74.7679,1477800.0
2009-12-03 10:00:00,104.81,104.81,104.15,104.51,2008500.0,74.7465,74.7465,74.2758,74.5326,2008500.0
2009-12-03 10:30:00,104.49,104.71,104.27,104.67,726900.0,74.5183,74.6752,74.3614,74.6467,726900.0
2009-12-03 11:00:00,104.66,104.74,104.58,104.69,241600.0,74.6396,74.6966,74.5825,74.6609,241600.0
2009-12-03 11:30:00,104.67,104.7,104.46,104.54,343100.0,74.6467,74.6681,74.4969,74.554,343100.0
2009-12-03 12:00:00,104.53,104.67,104.49,104.58,349600.0,74.5468,74.6467,74.5183,74.5825,349600.0
2009-12-03 12:30:00,104.57,104.72,104.52,104.7,350700.0,74.5754,74.6823,74.5397,74.6681,350700.0
2009-12-03 13:00:00,104.69,104.7,104.52,104.64,337200.0,74.6609,74.6681,74.5397,74.6253,337200.0
2009-12-03 13:30:00,104.66,104.77,104.63,104.67,126600.0,74.6396,74.718,74.6182,74.6467,126600.0
2009-12-03 14:00:00,104.67,104.74,104.53,104.54,309100.0,74.6467,74.6966,74.5468,74.554,309100.0
2009-12-03 14:30:00,104.53,104.68,104.42,104.48,456700.0,74.5468,74.6538,74.4684,74.5112,456700.0
2009-12-03 15:00:00,104.47,104.59,104.38,104.4,600800.0,74.5041,74.5896,74.4399,74.4541,600800.0
2009-12-03 15:30:00,104.41,104.48,103.59,103.74,1964200.0,74.4613,74.5112,73.8765,73.9834,1964200.0
2009-12-04 09:30:00,104.96,105.27,104.75,105.14,2139700.0,74.8535,75.0746,74.7037,74.9819,2139700.0
2009-12-04 10:00:00,105.15,105.2,104.84,105.0,1573800.0,74.989,75.0247,74.7679,74.882,1573800.0
2009-12-04 10:30:00,105.0,105.1,104.71,104.78,1168800.0,74.882,74.9533,74.6752,74.7251,1168800.0
2009-12-04 11:00:00,104.77,104.78,104.28,104.28,1250500.0,74.718,74.7251,74.3686,74.3686,1250500.0
2009-12-04 11:30:00,104.28,104.32,103.2,103.63,3736300.0,74.3686,74.3971,73.5983,73.905,3736300.0
2009-12-04 12:00:00,103.61,103.82,103.2,103.76,691300.0,73.8907,74.0405,73.5983,73.9977,691300.0
2009-12-04 12:30:00,103.77,104.02,103.76,103.95,595600.0,74.0048,74.1831,73.9977,74.1332,595600.0
2009-12-04 13:00:00,103.96,104.11,103.8,103.82,382800.0,74.1403,74.2473,74.0262,74.0405,382800.0
2009-12-04 13:30:00,103.82,103.91,103.44,103.5,613600.0,74.0405,74.1047,73.7695,73.8123,613600.0
2009-12-04 14:00:00,103.52,103.61,103.28,103.44,615600.0,73.8265,73.8907,73.6554,73.7695,615600.0
2009-12-04 14:30:00,103.45,103.86,103.45,103.8,840500.0,73.7766,74.069,73.7766,74.0262,840500.0
2009-12-04 15:00:00,103.78,104.16,103.74,104.04,888700.0,74.012,74.283,73.9834,74.1974,888700.0
2009-12-04 15:30:00,104.03,104.15,103.78,103.99,1289000.0,74.1903,74.2758,74.012,74.1617,1289000.0
2009-12-07 09:30:00,103.83,104.53,103.8,104.38,1280300.0,74.0476,74.5468,74.0262,74.4399,1280300.0
2009-12-07 10:00:00,104.4,104.5,104.11,104.36,809900.0,74.4541,74.5254,74.2473,74.4256,809900.0
2009-12-07 10:30:00,104.36,104.44,104.21,104.26,681100.0,74.4256,74.4827,74.3186,74.3543,681100.0
2009-12-07 11:00:00,104.27,104.27,104.16,104.17,395000.0,74.3614,74.3614,74.283,74.2901,395000.0
2009-12-07 11:30:00,104.18,104.33,104.17,104.31,214600.0,74.2972,74.4042,74.2901,74.3899,214600.0
2009-12-07 12:00:00,104.3,104.3,104.18,104.22,170300.0,74.3828,74.3828,74.2972,74.3258,170300.0
2009-12-07 12:30:00,104.23,104.48,104.22,104.37,552600.0,74.3329,74.5112,74.3258,74.4327,552600.0
2009-12-07 13:00:00,104.36,104.53,104.33,104.46,330300.0,74.4256,74.5468,74.4042,74.4969,330300.0
2009-12-07 13:30:00,104.47,104.48,104.28,104.34,382300.0,74.5041,74.5112,74.3686,74.4113,382300.0
2009-12-07 14:00:00,104.33,104.37,104.16,104.16,362500.0,74.4042,74.4327,74.283,74.283,362500.0
2009-12-07 14:30:00,104.15,104.15,103.69,103.91,1106300.0,74.2758,74.2758,73.9478,74.1047,1106300.0
2009-12-07 15:00:00,103.91,104.09,103.81,103.94,714100.0,74.1047,74.2331,74.0334,74.1261,714100.0
2009-12-07 15:30:00,103.94,104.18,103.93,104.03,905900.0,74.1261,74.2972,74.1189,74.1903,905900.0
2009-12-08 09:30:00,103.42,103.45,102.61,102.98,2086200.0,73.7552,73.7766,73.1776,73.4414,2086200.0
2009-12-08 10:00:00,102.98,103.21,102.86,103.11,1171700.0,73.4414,73.6055,73.3559,73.5342,1171700.0
2009-12-08 10:30:00,103.13,103.17,102.82,102.99,769100.0,73.5484,73.5769,73.3273,73.4486,769100.0
2009-12-08 11:00:00,103.0,103.29,102.5,103.25,713100.0,73.4557,73.6625,73.0991,73.634,713100.0
2009-12-08 11:30:00,103.25,103.44,103.15,103.2,654600.0,73.634,73.7695,73.5627,73.5983,654600.0
2009-12-08 12:00:00,103.2,103.25,103.03,103.07,344700.0,73.5983,73.634,73.4771,73.5056,344700.0
2009-12-08 12:30:00,103.07,103.18,103.0,103.18,317900.0,73.5056,73.5841,73.4557,73.5841,317900.0
2009-12-08 13:00:00,103.18,103.25,102.87,102.91,431300.0,73.5841,73.634,73.363,73.3915,431300.0
2009-12-08 13:30:00,102.9,103.14,102.9,103.02,400000.0,73.3844,73.5555,73.3844,73.47,400000.0
2009-12-08 14:00:00,103.02,103.09,102.82,102.83,463900.0,73.47,73.5199,73.3273,73.3345,463900.0
2009-12-08 14:30:00,102.83,102.95,101.75,102.76,1014400.0,73.3345,73.42,72.5643,73.2845,1014400.0
2009-12-08 15:00:00,102.76,103.03,102.75,102.98,821500.0,73.2845,73.4771,73.2774,73.4414,821500.0
2009-12-08 15:30:00,102.97,103.06,102.82,102.95,987800.0,73.4343,73.4985,73.3273,73.42,987800.0
2009-12-08 16:00:00,102.95,102.97,102.87,102.9,176800.0,73.42,73.4343,73.363,73.3844,176800.0
2009-12-09 09:30:00,102.96,103.08,102.48,102.88,1478100.0,73.4272,73.5128,73.0849,73.3701,1478100.0
2009-12-09 10:00:00,102.88,103.01,102.76,102.86,445500.0,73.3701,73.4628,73.2845,73.3559,445500.0
2009-12-09 10:30:00,102.88,103.44,102.7,103.22,890400.0,73.3701,73.7695,73.2418,73.6126,890400.0
2009-12-09 11:00:00,103.22,103.37,103.2,103.2,384800.0,73.6126,73.7196,73.5983,73.5983,384800.0
2009-12-09 11:30:00,103.21,103.24,103.03,103.16,480400.0,73.6055,73.6269,73.4771,73.5698,480400.0
2009-12-09 12:00:00,103.17,103.21,102.94,103.08,315300.0,73.5769,73.6055,73.4129,73.5128,315300.0
2009-12-09 12:30:00,103.06,103.17,102.97,103.11,322800.0,73.4985,73.5769,73.4343,73.5342,322800.0
2009-12-09 13:00:00,103.09,103.09,102.84,102.95,803100.0,73.5199,73.5199,73.3416,73.42,803100.0
2009-12-09 13:30:00,102.95,102.98,102.76,102.85,431500.0,73.42,73.4414,73.2845,73.3487,431500.0
2009-12-09 14:00:00,102.83,103.09,102.75,102.95,500300.0,73.3345,73.5199,73.2774,73.42,500300.0
2009-12-09 14:30:00,102.96,103.24,102.94,103.14,423500.0,73.4272,73.6269,73.4129,73.5555,423500.0
2009-12-09 15:00:00,103.14,103.56,103.14,103.43,777200.0,73.5555,73.8551,73.5555,73.7624,777200.0
2009-12-09 15:30:00,103.43,103.55,103.33,103.47,819200.0,73.7624,73.8479,73.691,73.7909,819200.0
2009-12-10 09:30:00,103.99,104.62,103.95,104.3,1682200.0,74.1617,74.611,74.1332,74.3828,1682200.0
2009-12-10 10:00:00,104.31,104.35,103.98,104.28,985700.0,74.3899,74.4185,74.1546,74.3686,985700.0
2009-12-10 10:30:00,104.28,104.37,104.18,104.29,443700.0,74.3686,74.4327,74.2972,74.3757,443700.0
2009-12-10 11:00:00,104.28,104.47,104.23,104.32,448200.0,74.3686,74.5041,74.3329,74.3971,448200.0
2009-12-10 11:30:00,104.32,104.39,104.25,104.27,307500.0,74.3971,74.447,74.3472,74.3614,307500.0
2009-12-10 12:00:00,104.28,104.39,104.19,104.21,279300.0,74.3686,74.447,74.3044,74.3186,279300.0
2009-12-10 12:30:00,104.21,104.3,104.14,104.28,246000.0,74.3186,74.3828,74.2687,74.3686,246000.0
2009-12-10 13:00:00,104.26,104.27,104.02,104.09,721600.0,74.3543,74.3614,74.1831,74.2331,721600.0
2009-12-10 13:30:00,104.09,104.25,104.06,104.24,173000.0,74.2331,74.3472,74.2117,74.34,173000.0
2009-12-10 14:00:00,104.23,104.44,104.2,104.42,309400.0,74.3329,74.4827,74.3115,74.4684,309400.0
2009-12-10 14:30:00,104.43,104.46,104.3,104.31,258800.0,74.4755,74.4969,74.3828,74.3899,258800.0
2009-12-10 15:00:00,104.32,104.33,104.04,104.11,482600.0,74.3971,74.4042,74.1974,74.2473,482600.0
2009-12-10 15:30:00,104.1,104.28,104.07,104.17,842200.0,74.2402,74.3686,74.2188,74.2901,842200.0
2009-12-11 09:30:00,104.49,104.84,104.39,104.77,1498300.0,74.5183,74.7679,74.447,74.718,1498300.0
2009-12-11 10:00:00,104.77,104.83,104.53,104.75,640200.0,74.718,74.7608,74.5468,74.7037,640200.0
2009-12-11 10:30:00,104.75,104.91,104.69,104.82,488900.0,74.7037,74.8178,74.6609,74.7537,488900.0
2009-12-11 11:00:00,104.81,104.82,104.44,104.51,644400.0,74.7465,74.7537,74.4827,74.5326,644400.0
2009-12-11 11:30:00,104.5,104.57,104.35,104.5,503800.0,74.5254,74.5754,74.4185,74.5254,503800.0
2009-12-11 12:00:00,104.51,104.69,104.51,104.63,242500.0,74.5326,74.6609,74.5326,74.6182,242500.0
2009-12-11 12:30:00,104.63,104.81,104.61,104.8,247300.0,74.6182,74.7465,74.6039,74.7394,247300.0
2009-12-11 13:00:00,104.8,104.87,104.73,104.87,955300.0,74.7394,74.7893,74.6895,74.7893,955300.0
2009-12-11 13:30:00,104.87,104.91,104.79,104.8,697500.0,74.7893,74.8178,74.7323,74.7394,697500.0
2009-12-11 14:00:00,104.81,104.99,104.79,104.87,649400.0,74.7465,74.8749,74.7323,74.7893,649400.0
2009-12-11 14:30:00,104.87,104.97,104.77,104.83,301400.0,74.7893,74.8606,74.718,74.7608,301400.0
2009-12-11 15:00:00,104.81,104.98,104.78,104.97,182300.0,74.7465,74.8678,74.7251,74.8606,182300.0
2009-12-11 15:30:00,104.98,105.04,104.25,104.97,1181900.0,74.8678,74.9106,74.3472,74.8606,1181900.0
2009-12-14 09:30:00,105.37,105.38,105.08,105.17,1386100.0,75.1459,75.153,74.9391,75.0033,1386100.0
2009-12-14 10:00:00,105.16,105.18,104.92,105.1,845700.0,74.9961,75.0104,74.825,74.9533,845700.0
2009-12-14 10:30:00,105.09,105.23,105.05,105.12,497400.0,74.9462,75.0461,74.9177,74.9676,497400.0
2009-12-14 11:00:00,105.12,105.23,105.02,105.2,477100.0,74.9676,75.0461,74.8963,75.0247,477100.0
2009-12-14 11:30:00,105.19,105.3,105.15,105.18,270800.0,75.0175,75.096,74.989,75.0104,270800.0
2009-12-14 12:00:00,105.2,105.26,105.18,105.25,459400.0,75.0247,75.0675,75.0104,75.0603,459400.0
2009-12-14 12:30:00,105.25,105.32,105.23,105.25,417100.0,75.0603,75.1102,75.0461,75.0603,417100.0
2009-12-14 13:00:00,105.24,105.25,105.11,105.19,315000.0,75.0532,75.0603,74.9605,75.0175,315000.0
2009-12-14 13:30:00,105.17,105.25,105.04,105.24,2372000.0,75.0033,75.0603,74.9106,75.0532,2372000.0
2009-12-14 14:00:00,105.23,105.26,105.13,105.15,683800.0,75.0461,75.0675,74.9747,74.989,683800.0
2009-12-14 14:30:00,105.14,105.24,105.11,105.18,497900.0,74.9819,75.0532,74.9605,75.0104,497900.0
2009-12-14 15:00:00,105.18,105.24,105.11,105.14,504600.0,75.0104,75.0532,74.9605,74.9819,504600.0
2009-12-14 15:30:00,105.15,105.24,105.13,105.19,638900.0,74.989,75.0532,74.9747,75.0175,638900.0
2009-12-15 09:30:00,104.91,104.98,104.71,104.78,1072400.0,74.8178,74.8678,74.6752,74.7251,1072400.0
2009-12-15 10:00:00,104.78,105.07,104.76,105.0,526800.0,74.7251,74.9319,74.7109,74.882,526800.0
2009-12-15 10:30:00,104.99,105.15,104.99,105.06,384600.0,74.8749,74.989,74.8749,74.9248,384600.0
2009-12-15 11:00:00,105.07,105.1,104.97,105.02,300500.0,74.9319,74.9533,74.8606,74.8963,300500.0
2009-12-15 11:30:00,105.01,105.11,104.98,105.01,258900.0,74.8892,74.9605,74.8678,74.8892,258900.0
2009-12-15 12:00:00,105.01,105.08,104.93,104.97,219000.0,74.8892,74.9391,74.8321,74.8606,219000.0
2009-12-15 12:30:00,104.97,104.98,104.84,104.9,270100.0,74.8606,74.8678,74.7679,74.8107,270100.0
2009-12-15 13:00:00,104.9,104.96,104.78,104.79,491300.0,74.8107,74.8535,74.7251,74.7323,491300.0
2009-12-15 13:30:00,104.79,104.88,104.73,104.85,481100.0,74.7323,74.7964,74.6895,74.7751,481100.0
2009-12-15 14:00:00,104.85,104.89,104.81,104.84,547700.0,74.7751,74.8036,74.7465,74.7679,547700.0
2009-12-15 14:30:00,104.84,104.91,104.8,104.82,240500.0,74.7679,74.8178,74.7394,74.7537,240500.0
2009-12-15 15:00:00,104.83,104.91,104.6,104.66,459300.0,74.7608,74.8178,74.5968,74.6396,459300.0
2009-12-15 15:30:00,104.64,104.73,104.47,104.72,951900.0,74.6253,74.6895,74.5041,74.6823,951900.0
2009-12-15 16:00:00,104.72,104.85,104.7,104.8,98800.0,74.6823,74.7751,74.6681,74.7394,98800.0
2009-12-16 09:30:00,105.11,105.31,105.06,105.18,738700.0,74.9605,75.1031,74.9248,75.0104,738700.0
2009-12-16 10:00:00,105.18,105.29,105.04,105.07,350300.0,75.0104,75.0888,74.9106,74.9319,350300.0
2009-12-16 10:30:00,105.09,105.24,105.07,105.18,292700.0,74.9462,75.0532,74.9319,75.0104,292700.0
2009-12-16 11:00:00,105.18,105.23,105.12,105.18,156800.0,75.0104,75.0461,74.9676,75.0104,156800.0
2009-12-16 11:30:00,105.19,105.2,105.04,105.05,277100.0,75.0175,75.0247,74.9106,74.9177,277100.0
2009-12-16 12:00:00,105.06,105.09,104.99,105.07,228100.0,74.9248,74.9462,74.8749,74.9319,228100.0
2009-12-16 12:30:00,105.06,105.07,104.93,104.94,292900.0,74.9248,74.9319,74.8321,74.8392,292900.0
2009-12-16 13:00:00,104.94,105.04,104.94,105.01,174000.0,74.8392,74.9106,74.8392,74.8892,174000.0
2009-12-16 13:30:00,105.02,105.05,104.94,104.97,230000.0,74.8963,74.9177,74.8392,74.8606,230000.0
2009-12-16 14:00:00,104.96,105.16,104.77,104.95,768900.0,74.8535,74.9961,74.718,74.8464,768900.0
2009-12-16 14:30:00,104.95,105.0,104.64,104.69,517000.0,74.8464,74.882,74.6253,74.6609,517000.0
2009-12-16 15:00:00,104.69,104.79,104.48,104.48,841100.0,74.6609,74.7323,74.5112,74.5112,841100.0
2009-12-16 15:30:00,104.48,104.73,104.47,104.68,836300.0,74.5112,74.6895,74.5041,74.6538,836300.0
2009-12-17 09:30:00,104.07,104.15,103.73,103.76,1365100.0,74.2188,74.2758,73.9763,73.9977,1365100.0
2009-12-17 10:00:00,103.76,103.95,103.61,103.75,840700.0,73.9977,74.1332,73.8907,73.9906,840700.0
2009-12-17 10:30:00,103.76,103.85,103.59,103.83,375800.0,73.9977,74.0619,73.8765,74.0476,375800.0
2009-12-17 11:00:00,103.81,103.91,103.7,103.77,332600.0,74.0334,74.1047,73.9549,74.0048,332600.0
2009-12-17 11:30:00,103.77,103.79,103.51,103.64,439700.0,74.0048,74.0191,73.8194,73.9121,439700.0
2009-12-17 12:00:00,103.64,103.65,103.5,103.53,284300.0,73.9121,73.9193,73.8123,73.8337,284300.0
2009-12-17 12:30:00,103.54,103.56,103.29,103.42,460600.0,73.8408,73.8551,73.6625,73.7552,460600.0
2009-12-17 13:00:00,103.43,103.57,103.43,103.54,259100.0,73.7624,73.8622,73.7624,73.8408,259100.0
2009-12-17 13:30:00,103.57,103.6,103.4,103.58,196600.0,73.8622,73.8836,73.741,73.8693,196600.0
2009-12-17 14:00:00,103.57,103.67,103.53,103.6,287200.0,73.8622,73.9335,73.8337,73.8836,287200.0
2009-12-17 14:30:00,103.59,103.77,103.57,103.65,305500.0,73.8765,74.0048,73.8622,73.9193,305500.0
2009-12-17 15:00:00,103.63,103.68,103.46,103.46,374800.0,73.905,73.9407,73.7838,73.7838,374800.0
2009-12-17 15:30:00,103.45,103.63,103.3,103.32,978300.0,73.7766,73.905,73.6697,73.6839,978300.0
2009-12-18 09:30:00,103.46,103.64,103.17,103.24,1202100.0,74.0702,74.1991,73.8626,73.9127,1202100.0
2009-12-18 10:00:00,103.25,103.32,103.02,103.12,719100.0,73.9199,73.97,73.7552,73.8268,719100.0
2009-12-18 10:30:00,103.12,103.13,102.82,102.91,786100.0,73.8268,73.834,73.612,73.6765,786100.0
2009-12-18 11:00:00,102.92,102.95,102.45,102.53,972100.0,73.6836,73.7051,73.3472,73.4044,972100.0
2009-12-18 11:30:00,102.53,102.62,102.43,102.6,879600.0,73.4044,73.4689,73.3328,73.4545,879600.0
2009-12-18 12:00:00,102.6,102.79,102.53,102.79,499600.0,73.4545,73.5906,73.4044,73.5906,499600.0
2009-12-18 12:30:00,102.78,102.91,102.75,102.86,309100.0,73.5834,73.6765,73.5619,73.6407,309100.0
2009-12-18 13:00:00,102.86,103.06,102.82,103.03,414500.0,73.6407,73.7839,73.612,73.7624,414500.0
2009-12-18 13:30:00,103.03,103.05,102.86,102.9,254200.0,73.7624,73.7767,73.6407,73.6693,254200.0
2009-12-18 14:00:00,102.9,102.95,102.81,102.85,185900.0,73.6693,73.7051,73.6049,73.6335,185900.0
2009-12-18 14:30:00,102.85,102.91,102.77,102.89,163400.0,73.6335,73.6765,73.5763,73.6622,163400.0
2009-12-18 15:00:00,102.9,102.96,102.76,102.76,170600.0,73.6693,73.7123,73.5691,73.5691,170600.0
2009-12-18 15:30:00,102.75,103.22,102.68,103.17,1211000.0,73.5619,73.8984,73.5118,73.8626,1211000.0
2009-12-21 09:30:00,103.56,104.09,103.52,103.93,1207200.0,74.1418,74.5213,74.1132,74.4067,1207200.0
2009-12-21 10:00:00,103.93,104.39,103.93,104.23,1180400.0,74.4067,74.7361,74.4067,74.6215,1180400.0
2009-12-21 10:30:00,104.24,104.31,104.08,104.11,339700.0,74.6287,74.6788,74.5141,74.5356,339700.0
2009-12-21 11:00:00,104.11,104.23,104.08,104.1,346400.0,74.5356,74.6215,74.5141,74.5284,346400.0
2009-12-21 11:30:00,104.1,104.24,104.06,104.19,275200.0,74.5284,74.6287,74.4998,74.5929,275200.0
2009-12-21 12:00:00,104.18,104.36,104.16,104.27,184400.0,74.5857,74.7146,74.5714,74.6501,184400.0
2009-12-21 12:30:00,104.27,104.3,104.12,104.18,349200.0,74.6501,74.6716,74.5428,74.5857,349200.0
2009-12-21 13:00:00,104.18,104.18,104.03,104.12,119800.0,74.5857,74.5857,74.4783,74.5428,119800.0
2009-12-21 13:30:00,104.11,104.13,103.99,104.09,189000.0,74.5356,74.5499,74.4497,74.5213,189000.0
2009-12-21 14:00:00,104.09,104.18,104.01,104.13,154100.0,74.5213,74.5857,74.464,74.5499,154100.0
2009-12-21 14:30:00,104.13,104.13,104.03,104.05,377800.0,74.5499,74.5499,74.4783,74.4926,377800.0
2009-12-21 15:00:00,104.05,104.05,103.84,103.93,349500.0,74.4926,74.4926,74.3423,74.4067,349500.0
2009-12-21 15:30:00,103.92,104.03,103.86,103.95,640400.0,74.3996,74.4783,74.3566,74.4211,640400.0
2009-12-22 09:30:00,104.22,104.46,104.05,104.28,1033400.0,74.6144,74.7862,74.4926,74.6573,1033400.0
2009-12-22 10:00:00,104.3,104.61,104.22,104.55,838100.0,74.6716,74.8936,74.6144,74.8506,838100.0
2009-12-22 10:30:00,104.55,104.56,104.35,104.41,367500.0,74.8506,74.8578,74.7074,74.7504,367500.0
2009-12-22 11:00:00,104.4,104.48,104.29,104.38,513900.0,74.7432,74.8005,74.6645,74.7289,513900.0
2009-12-22 11:30:00,104.38,104.39,104.25,104.37,242100.0,74.7289,74.7361,74.6358,74.7217,242100.0
2009-12-22 12:00:00,104.39,104.42,104.35,104.37,153900.0,74.7361,74.7575,74.7074,74.7217,153900.0
2009-12-22 12:30:00,104.36,104.51,104.36,104.48,200100.0,74.7146,74.822,74.7146,74.8005,200100.0
2009-12-22 13:00:00,104.48,104.56,104.45,104.51,338100.0,74.8005,74.8578,74.779,74.822,338100.0
2009-12-22 13:30:00,104.51,104.57,104.46,104.53,389900.0,74.822,74.8649,74.7862,74.8363,389900.0
2009-12-22 14:00:00,104.52,104.53,104.38,104.42,426100.0,74.8291,74.8363,74.7289,74.7575,426100.0
2009-12-22 14:30:00,104.42,104.47,104.38,104.39,210000.0,74.7575,74.7933,74.7289,74.7361,210000.0
2009-12-22 15:00:00,104.4,104.41,104.32,104.4,348800.0,74.7432,74.7504,74.6859,74.7432,348800.0
2009-12-22 15:30:00,104.39,104.48,104.35,104.45,1184500.0,74.7361,74.8005,74.7074,74.779,1184500.0
2009-12-22 16:00:00,104.45,104.58,104.4,104.5,98800.0,74.779,74.8721,74.7432,74.8148,98800.0
2009-12-23 09:30:00,104.65,104.72,104.51,104.55,912200.0,74.9222,74.9723,74.822,74.8506,912200.0
2009-12-23 10:00:00,104.54,104.54,104.17,104.22,814600.0,74.8435,74.8435,74.5786,74.6144,814600.0
2009-12-23 10:30:00,104.23,104.39,104.22,104.35,706400.0,74.6215,74.7361,74.6144,74.7074,706400.0
2009-12-23 11:00:00,104.34,104.42,104.29,104.38,426600.0,74.7003,74.7575,74.6645,74.7289,426600.0
2009-12-23 11:30:00,104.39,104.49,104.38,104.45,161000.0,74.7361,74.8077,74.7289,74.779,161000.0
2009-12-23 12:00:00,104.45,104.47,104.4,104.45,121500.0,74.779,74.7933,74.7432,74.779,121500.0
2009-12-23 12:30:00,104.45,104.54,104.43,104.47,100900.0,74.779,74.8435,74.7647,74.7933,100900.0
2009-12-23 13:00:00,104.47,104.52,104.4,104.5,194200.0,74.7933,74.8291,74.7432,74.8148,194200.0
2009-12-23 13:30:00,104.5,104.61,104.46,104.54,168000.0,74.8148,74.8936,74.7862,74.8435,168000.0
2009-12-23 14:00:00,104.54,104.59,104.51,104.53,105400.0,74.8435,74.8792,74.822,74.8363,105400.0
2009-12-23 14:30:00,104.53,104.59,104.5,104.51,155500.0,74.8363,74.8792,74.8148,74.822,155500.0
2009-12-23 15:00:00,104.5,104.53,104.42,104.42,164200.0,74.8148,74.8363,74.7575,74.7575,164200.0
2009-12-23 15:30:00,104.42,104.53,104.36,104.45,669000.0,74.7575,74.8363,74.7146,74.779,669000.0
2009-12-24 09:30:00,104.57,104.78,104.55,104.76,542400.0,74.8649,75.0153,74.8506,75.001,542400.0
2009-12-24 10:00:00,104.77,105.0,104.77,104.97,609000.0,75.0081,75.1728,75.0081,75.1513,609000.0
2009-12-24 10:30:00,104.96,104.97,104.85,104.93,384400.0,75.1441,75.1513,75.0654,75.1227,384400.0
2009-12-24 11:00:00,104.94,104.94,104.87,104.89,392300.0,75.1298,75.1298,75.0797,75.094,392300.0
2009-12-24 11:30:00,104.89,104.99,104.88,104.94,289800.0,75.094,75.1656,75.0869,75.1298,289800.0
2009-12-24 12:00:00,104.94,104.99,104.89,104.91,581500.0,75.1298,75.1656,75.094,75.1083,581500.0
2009-12-24 12:30:00,104.91,105.04,104.91,105.01,594600.0,75.1083,75.2014,75.1083,75.1799,594600.0
2009-12-28 09:30:00,105.23,105.35,105.2,105.23,796300.0,75.3374,75.4234,75.316,75.3374,796300.0
2009-12-28 10:00:00,105.23,105.26,105.1,105.18,654700.0,75.3374,75.3589,75.2444,75.3016,654700.0
2009-12-28 10:30:00,105.19,105.2,105.09,105.15,453400.0,75.3088,75.316,75.2372,75.2802,453400.0
2009-12-28 11:00:00,105.15,105.2,105.15,105.18,537400.0,75.2802,75.316,75.2802,75.3016,537400.0
2009-12-28 11:30:00,105.18,105.22,105.14,105.18,601600.0,75.3016,75.3303,75.273,75.3016,601600.0
2009-12-28 12:00:00,105.18,105.25,105.15,105.16,499000.0,75.3016,75.3518,75.2802,75.2873,499000.0
2009-12-28 12:30:00,105.17,105.18,105.13,105.17,409000.0,75.2945,75.3016,75.2658,75.2945,409000.0
2009-12-28 13:00:00,105.16,105.2,105.15,105.19,317100.0,75.2873,75.316,75.2802,75.3088,317100.0
2009-12-28 13:30:00,105.18,105.18,105.07,105.12,455900.0,75.3016,75.3016,75.2229,75.2587,455900.0
2009-12-28 14:00:00,105.13,105.15,104.89,104.93,547600.0,75.2658,75.2802,75.094,75.1227,547600.0
2009-12-28 14:30:00,104.94,105.02,104.9,105.01,439600.0,75.1298,75.1871,75.1012,75.1799,439600.0
2009-12-28 15:00:00,105.01,105.06,104.96,104.99,379500.0,75.1799,75.2157,75.1441,75.1656,379500.0
2009-12-28 15:30:00,104.99,105.34,104.99,105.3,1894300.0,75.1656,75.4162,75.1656,75.3876,1894300.0
2009-12-29 09:30:00,105.49,105.6,105.43,105.54,732400.0,75.5236,75.6023,75.4806,75.5594,732400.0
2009-12-29 10:00:00,105.56,105.64,105.45,105.62,204400.0,75.5737,75.631,75.4949,75.6167,204400.0
2009-12-29 10:30:00,105.61,105.64,105.5,105.51,162800.0,75.6095,75.631,75.5307,75.5379,162800.0
2009-12-29 11:00:00,105.51,105.54,105.32,105.33,297600.0,75.5379,75.5594,75.4019,75.409,297600.0
2009-12-29 11:30:00,105.32,105.43,105.3,105.42,145600.0,75.4019,75.4806,75.3876,75.4735,145600.0
2009-12-29 12:00:00,105.42,105.44,105.32,105.37,194200.0,75.4735,75.4878,75.4019,75.4377,194200.0
2009-12-29 12:30:00,105.36,105.49,105.35,105.39,183400.0,75.4305,75.5236,75.4234,75.452,183400.0
2009-12-29 13:00:00,105.39,105.44,105.36,105.42,105700.0,75.452,75.4878,75.4305,75.4735,105700.0
2009-12-29 13:30:00,105.41,105.49,105.37,105.47,87200.0,75.4663,75.5236,75.4377,75.5093,87200.0
2009-12-29 14:00:00,105.48,105.49,105.44,105.47,119700.0,75.5164,75.5236,75.4878,75.5093,119700.0
2009-12-29 14:30:00,105.47,105.5,105.41,105.42,158300.0,75.5093,75.5307,75.4663,75.4735,158300.0
2009-12-29 15:00:00,105.43,105.57,105.42,105.54,273100.0,75.4806,75.5809,75.4735,75.5594,273100.0
2009-12-29 15:30:00,105.54,105.54,105.25,105.26,475000.0,75.5594,75.5594,75.3518,75.3589,475000.0
2009-12-29 16:00:00,105.27,105.31,105.2,105.3,41000.0,75.3661,75.3947,75.316,75.3876,41000.0
2009-12-30 09:30:00,104.93,105.3,104.88,105.26,903400.0,75.1227,75.3876,75.0869,75.3589,903400.0
2009-12-30 10:00:00,105.25,105.33,105.21,105.26,218200.0,75.3518,75.409,75.3231,75.3589,218200.0
2009-12-30 10:30:00,105.27,105.3,105.06,105.14,283200.0,75.3661,75.3876,75.2157,75.273,283200.0
2009-12-30 11:00:00,105.16,105.22,105.02,105.04,295000.0,75.2873,75.3303,75.1871,75.2014,295000.0
2009-12-30 11:30:00,105.05,105.27,105.03,105.25,146000.0,75.2086,75.3661,75.1943,75.3518,146000.0
2009-12-30 12:00:00,105.26,105.32,105.25,105.28,74600.0,75.3589,75.4019,75.3518,75.3732,74600.0
2009-12-30 12:30:00,105.29,105.29,105.12,105.15,85400.0,75.3804,75.3804,75.2587,75.2802,85400.0
2009-12-30 13:00:00,105.16,105.25,105.1,105.1,75800.0,75.2873,75.3518,75.2444,75.2444,75800.0
2009-12-30 13:30:00,105.11,105.16,105.07,105.15,65800.0,75.2515,75.2873,75.2229,75.2802,65800.0
2009-12-30 14:00:00,105.14,105.2,105.14,105.15,51400.0,75.273,75.316,75.273,75.2802,51400.0
2009-12-30 14:30:00,105.16,105.24,105.14,105.21,93900.0,75.2873,75.3446,75.273,75.3231,93900.0
2009-12-30 15:00:00,105.21,105.21,105.09,105.14,117200.0,75.3231,75.3231,75.2372,75.273,117200.0
2009-12-30 15:30:00,105.13,105.3,105.12,105.23,478300.0,75.2658,75.3876,75.2587,75.3374,478300.0
2009-12-31 09:30:00,105.34,105.39,105.17,105.18,374700.0,75.4162,75.452,75.2945,75.3016,374700.0
2009-12-31 10:00:00,105.18,105.18,104.97,105.02,387900.0,75.3016,75.3016,75.1513,75.1871,387900.0
2009-12-31 10:30:00,105.0,105.02,104.91,104.99,406700.0,75.1728,75.1871,75.1083,75.1656,406700.0
2009-12-31 11:00:00,104.99,105.01,104.73,104.75,404900.0,75.1656,75.1799,74.9795,74.9938,404900.0
2009-12-31 11:30:00,104.75,104.77,104.67,104.68,243000.0,74.9938,75.0081,74.9365,74.9437,243000.0
2009-12-31 12:00:00,104.67,104.8,104.67,104.76,196500.0,74.9365,75.0296,74.9365,75.001,196500.0
2009-12-31 12:30:00,104.77,104.85,104.72,104.8,253600.0,75.0081,75.0654,74.9723,75.0296,253600.0
2009-12-31 13:00:00,104.8,104.82,104.7,104.79,167000.0,75.0296,75.0439,74.958,75.0224,167000.0
2009-12-31 13:30:00,104.79,104.86,104.76,104.78,185600.0,75.0224,75.0725,75.001,75.0153,185600.0
2009-12-31 14:00:00,104.78,104.8,104.71,104.72,258600.0,75.0153,75.0296,74.9652,74.9723,258600.0
2009-12-31 14:30:00,104.72,104.82,104.71,104.82,164300.0,74.9723,75.0439,74.9652,75.0439,164300.0
2009-12-31 15:00:00,104.83,104.86,104.76,104.82,188400.0,75.0511,75.0725,75.001,75.0439,188400.0
2009-12-31 15:30:00,104.83,104.83,104.03,104.06,1665200.0,75.0511,75.0511,74.4783,74.4998,1665200.0
2010-01-04 09:30:00,104.84,105.36,104.76,105.33,1712700.0,75.0582,75.4305,75.001,75.409,1712700.0
2010-01-04 10:00:00,105.34,105.6,105.28,105.57,1789200.0,75.4162,75.6023,75.3732,75.5809,1789200.0
2010-01-04 10:30:00,105.57,105.6,105.5,105.53,528200.0,75.5809,75.6023,75.5307,75.5522,528200.0
2010-01-04 11:00:00,105.53,105.68,105.52,105.64,327000.0,75.5522,75.6596,75.5451,75.631,327000.0
2010-01-04 11:30:00,105.64,105.8,105.61,105.7,371900.0,75.631,75.7455,75.6095,75.6739,371900.0
2010-01-04 12:00:00,105.71,105.73,105.66,105.7,217600.0,75.6811,75.6954,75.6453,75.6739,217600.0
2010-01-04 12:30:00,105.7,105.76,105.69,105.74,181300.0,75.6739,75.7169,75.6668,75.7026,181300.0
2010-01-04 13:00:00,105.73,105.82,105.7,105.8,209200.0,75.6954,75.7598,75.6739,75.7455,209200.0
2010-01-04 13:30:00,105.81,105.82,105.65,105.69,210400.0,75.7527,75.7598,75.6381,75.6668,210400.0
2010-01-04 14:00:00,105.69,105.75,105.68,105.74,122100.0,75.6668,75.7097,75.6596,75.7026,122100.0
2010-01-04 14:30:00,105.74,105.87,105.73,105.75,282400.0,75.7026,75.7956,75.6954,75.7097,282400.0
2010-01-04 15:00:00,105.75,105.81,105.66,105.69,407600.0,75.7097,75.7527,75.6453,75.6668,407600.0
2010-01-04 15:30:00,105.69,105.72,105.59,105.66,615900.0,75.6668,75.6882,75.5952,75.6453,615900.0
2010-01-05 09:30:00,105.62,105.67,104.97,105.06,1002100.0,75.6167,75.6525,75.1513,75.2157,1002100.0
2010-01-05 10:00:00,105.06,105.64,104.97,105.57,852700.0,75.2157,75.631,75.1513,75.5809,852700.0
2010-01-05 10:30:00,105.57,105.62,105.5,105.55,548200.0,75.5809,75.6167,75.5307,75.5665,548200.0
2010-01-05 11:00:00,105.55,105.59,105.3,105.31,391600.0,75.5665,75.5952,75.3876,75.3947,391600.0
2010-01-05 11:30:00,105.29,105.33,105.23,105.31,353000.0,75.3804,75.409,75.3374,75.3947,353000.0
2010-01-05 12:00:00,105.31,105.45,105.31,105.36,284500.0,75.3947,75.4949,75.3947,75.4305,284500.0
2010-01-05 12:30:00,105.35,105.36,105.27,105.33,122100.0,75.4234,75.4305,75.3661,75.409,122100.0
2010-01-05 13:00:00,105.33,105.37,105.14,105.2,291400.0,75.409,75.4377,75.273,75.316,291400.0
2010-01-05 13:30:00,105.2,105.32,105.17,105.26,189500.0,75.316,75.4019,75.2945,75.3589,189500.0
2010-01-05 14:00:00,105.26,105.28,105.04,105.16,324500.0,75.3589,75.3732,75.2014,75.2873,324500.0
2010-01-05 14:30:00,105.15,105.28,105.15,105.26,219200.0,75.2802,75.3732,75.2802,75.3589,219200.0
2010-01-05 15:00:00,105.26,105.4,105.25,105.36,423600.0,75.3589,75.4592,75.3518,75.4305,423600.0
2010-01-05 15:30:00,105.37,105.57,105.36,105.49,1152300.0,75.4377,75.5809,75.4305,75.5236,1152300.0
2010-01-05 16:00:00,105.46,105.6,105.46,105.6,228600.0,75.5021,75.6023,75.5021,75.6023,228600.0
2010-01-06 09:30:00,105.5,105.67,105.36,105.55,1326100.0,75.5307,75.6525,75.4305,75.5665,1326100.0
2010-01-06 10:00:00,105.53,105.84,105.49,105.76,767400.0,75.5522,75.7742,75.5236,75.7169,767400.0
2010-01-06 10:30:00,105.76,105.77,105.58,105.77,566400.0,75.7169,75.724,75.588,75.724,566400.0
2010-01-06 11:00:00,105.78,105.85,105.74,105.74,324300.0,75.7312,75.7813,75.7026,75.7026,324300.0
2010-01-06 11:30:00,105.74,105.8,105.65,105.66,450300.0,75.7026,75.7455,75.6381,75.6453,450300.0
2010-01-06 12:00:00,105.66,105.7,105.47,105.47,226800.0,75.6453,75.6739,75.5093,75.5093,226800.0
2010-01-06 12:30:00,105.47,105.59,105.46,105.57,229900.0,75.5093,75.5952,75.5021,75.5809,229900.0
2010-01-06 13:00:00,105.59,105.64,105.56,105.59,221700.0,75.5952,75.631,75.5737,75.5952,221700.0
2010-01-06 13:30:00,105.59,105.63,105.47,105.57,222200.0,75.5952,75.6238,75.5093,75.5809,222200.0
2010-01-06 14:00:00,105.58,105.73,105.57,105.7,390500.0,75.588,75.6954,75.5809,75.6739,390500.0
2010-01-06 14:30:00,105.71,105.81,105.7,105.74,363500.0,75.6811,75.7527,75.6739,75.7026,363500.0
2010-01-06 15:00:00,105.74,105.78,105.63,105.68,345400.0,75.7026,75.7312,75.6238,75.6596,345400.0
2010-01-06 15:30:00,105.68,105.7,105.48,105.58,1189700.0,75.6596,75.6739,75.5164,75.588,1189700.0
2010-01-07 09:30:00,105.36,105.53,104.95,104.99,892900.0,75.4305,75.5522,75.137,75.1656,892900.0
2010-01-07 10:00:00,104.99,105.32,104.98,105.31,397700.0,75.1656,75.4019,75.1585,75.3947,397700.0
2010-01-07 10:30:00,105.31,105.81,105.3,105.7,961500.0,75.3947,75.7527,75.3876,75.6739,961500.0
2010-01-07 11:00:00,105.7,105.73,105.63,105.63,255500.0,75.6739,75.6954,75.6238,75.6238,255500.0
2010-01-07 11:30:00,105.64,105.7,105.55,105.65,256600.0,75.631,75.6739,75.5665,75.6381,256600.0
2010-01-07 12:00:00,105.65,105.77,105.61,105.7,209800.0,75.6381,75.724,75.6095,75.6739,209800.0
2010-01-07 12:30:00,105.69,105.81,105.64,105.68,269200.0,75.6668,75.7527,75.631,75.6596,269200.0
2010-01-07 13:00:00,105.69,105.77,105.61,105.77,188600.0,75.6668,75.724,75.6095,75.724,188600.0
2010-01-07 13:30:00,105.76,105.8,105.69,105.72,287400.0,75.7169,75.7455,75.6668,75.6882,287400.0
2010-01-07 14:00:00,105.73,105.82,105.68,105.8,400300.0,75.6954,75.7598,75.6596,75.7455,400300.0
2010-01-07 14:30:00,105.8,106.01,105.78,105.92,667500.0,75.7455,75.8959,75.7312,75.8314,667500.0
2010-01-07 15:00:00,105.92,105.94,105.66,105.87,718800.0,75.8314,75.8458,75.6453,75.7956,718800.0
2010-01-07 15:30:00,105.87,106.02,105.87,105.95,625500.0,75.7956,75.903,75.7956,75.8529,625500.0
2010-01-08 09:30:00,105.67,105.81,105.44,105.74,883600.0,75.6525,75.7527,75.4878,75.7026,883600.0
2010-01-08 10:00:00,105.73,105.8,105.59,105.72,551400.0,75.6954,75.7455,75.5952,75.6882,551400.0
2010-01-08 10:30:00,105.71,105.74,105.57,105.74,387300.0,75.6811,75.7026,75.5809,75.7026,387300.0
2010-01-08 11:00:00,105.74,105.8,105.65,105.72,273100.0,75.7026,75.7455,75.6381,75.6882,273100.0
2010-01-08 11:30:00,105.74,105.81,105.64,105.77,213400.0,75.7026,75.7527,75.631,75.724,213400.0
2010-01-08 12:00:00,105.76,105.81,105.69,105.74,193300.0,75.7169,75.7527,75.6668,75.7026,193300.0
2010-01-08 12:30:00,105.74,105.77,105.69,105.7,89000.0,75.7026,75.724,75.6668,75.6739,89000.0
2010-01-08 13:00:00,105.68,105.8,105.68,105.72,221500.0,75.6596,75.7455,75.6596,75.6882,221500.0
2010-01-08 13:30:00,105.73,105.83,105.63,105.65,233100.0,75.6954,75.767,75.6238,75.6381,233100.0
2010-01-08 14:00:00,105.65,105.72,105.61,105.69,336500.0,75.6381,75.6882,75.6095,75.6668,336500.0
2010-01-08 14:30:00,105.7,105.71,105.63,105.67,182900.0,75.6739,75.6811,75.6238,75.6525,182900.0
2010-01-08 15:00:00,105.66,105.75,105.64,105.71,156600.0,75.6453,75.7097,75.631,75.6811,156600.0
2010-01-08 15:30:00,105.71,106.09,105.68,106.07,677800.0,75.6811,75.9531,75.6596,75.9388,677800.0
2010-01-11 09:30:00,106.4,106.48,105.99,106.01,1208200.0,76.1751,76.2324,75.8816,75.8959,1208200.0
2010-01-11 10:00:00,106.02,106.11,105.82,106.09,598900.0,75.903,75.9675,75.7598,75.9531,598900.0
2010-01-11 10:30:00,106.09,106.21,106.01,106.21,664900.0,75.9531,76.0391,75.8959,76.0391,664900.0
2010-01-11 11:00:00,106.19,106.2,105.96,106.02,385200.0,76.0247,76.0319,75.8601,75.903,385200.0
2010-01-11 11:30:00,106.03,106.25,106.02,106.25,346700.0,75.9102,76.0677,75.903,76.0677,346700.0
2010-01-11 12:00:00,106.25,106.27,106.21,106.26,174100.0,76.0677,76.082,76.0391,76.0749,174100.0
2010-01-11 12:30:00,106.26,106.28,106.08,106.19,398200.0,76.0749,76.0892,75.946,76.0247,398200.0
2010-01-11 13:00:00,106.19,106.23,106.14,106.2,151900.0,76.0247,76.0534,75.9889,76.0319,151900.0
2010-01-11 13:30:00,106.19,106.34,106.16,106.29,261500.0,76.0247,76.1321,76.0033,76.0963,261500.0
2010-01-11 14:00:00,106.29,106.39,106.24,106.3,220100.0,76.0963,76.1679,76.0605,76.1035,220100.0
2010-01-11 14:30:00,106.3,106.38,106.25,106.36,290100.0,76.1035,76.1608,76.0677,76.1464,290100.0
2010-01-11 15:00:00,106.35,106.56,106.34,106.54,725100.0,76.1393,76.2896,76.1321,76.2753,725100.0
2010-01-11 15:30:00,106.54,106.66,106.5,106.52,1115000.0,76.2753,76.3612,76.2467,76.261,1115000.0
2010-01-12 09:30:00,105.83,106.31,105.81,106.31,1620800.0,75.767,76.1106,75.7527,76.1106,1620800.0
2010-01-12 10:00:00,106.31,106.42,106.17,106.35,1038300.0,76.1106,76.1894,76.0104,76.1393,1038300.0
2010-01-12 10:30:00,106.36,106.38,106.27,106.29,359500.0,76.1464,76.1608,76.082,76.0963,359500.0
2010-01-12 11:00:00,106.29,106.3,106.16,106.28,238200.0,76.0963,76.1035,76.0033,76.0892,238200.0
2010-01-12 11:30:00,106.3,106.33,106.08,106.15,350200.0,76.1035,76.125,75.946,75.9961,350200.0
2010-01-12 12:00:00,106.15,106.15,105.84,105.89,647100.0,75.9961,75.9961,75.7742,75.81,647100.0
2010-01-12 12:30:00,105.89,105.9,105.58,105.68,740800.0,75.81,75.8171,75.588,75.6596,740800.0
2010-01-12 13:00:00,105.69,105.75,105.61,105.73,512600.0,75.6668,75.7097,75.6095,75.6954,512600.0
2010-01-12 13:30:00,105.74,105.94,105.73,105.92,733200.0,75.7026,75.8458,75.6954,75.8314,733200.0
2010-01-12 14:00:00,105.91,105.92,105.81,105.89,387400.0,75.8243,75.8314,75.7527,75.81,387400.0
2010-01-12 14:30:00,105.92,106.12,105.78,106.07,495100.0,75.8314,75.9746,75.7312,75.9388,495100.0
2010-01-12 15:00:00,106.06,106.06,105.87,106.03,347600.0,75.9317,75.9317,75.7956,75.9102,347600.0
2010-01-12 15:30:00,106.03,106.19,105.8,106.15,1137600.0,75.9102,76.0247,75.7455,75.9961,1137600.0
2010-01-12 16:00:00,106.13,106.37,106.13,106.31,116500.0,75.9818,76.1536,75.9818,76.1106,116500.0
2010-01-13 09:30:00,106.32,106.58,106.32,106.41,1303100.0,76.1178,76.3039,76.1178,76.1822,1303100.0
2010-01-13 10:00:00,106.42,106.45,106.04,106.11,1116000.0,76.1894,76.2109,75.9173,75.9675,1116000.0
2010-01-13 10:30:00,106.11,106.27,106.05,106.26,892800.0,75.9675,76.082,75.9245,76.0749,892800.0
2010-01-13 11:00:00,106.26,106.48,106.19,106.44,654400.0,76.0749,76.2324,76.0247,76.2037,654400.0
2010-01-13 11:30:00,106.45,106.51,106.41,106.45,530900.0,76.2109,76.2538,76.1822,76.2109,530900.0
2010-01-13 12:00:00,106.45,106.65,106.44,106.59,475800.0,76.2109,76.3541,76.2037,76.3111,475800.0
2010-01-13 12:30:00,106.59,106.79,106.55,106.62,474700.0,76.3111,76.4543,76.2825,76.3326,474700.0
2010-01-13 13:00:00,106.62,106.68,106.56,106.65,217800.0,76.3326,76.3755,76.2896,76.3541,217800.0
2010-01-13 13:30:00,106.65,106.68,106.49,106.5,420600.0,76.3541,76.3755,76.2395,76.2467,420600.0
2010-01-13 14:00:00,106.51,106.67,106.51,106.59,325100.0,76.2538,76.3684,76.2538,76.3111,325100.0
2010-01-13 14:30:00,106.59,106.78,106.58,106.76,363500.0,76.3111,76.4471,76.3039,76.4328,363500.0
2010-01-13 15:00:00,106.77,106.87,106.67,106.81,357600.0,76.44,76.5116,76.3684,76.4686,357600.0
2010-01-13 15:30:00,106.82,106.99,106.69,106.75,1140800.0,76.4758,76.5975,76.3827,76.4257,1140800.0
2010-01-14 09:30:00,106.64,106.84,106.58,106.78,870900.0,76.3469,76.4901,76.3039,76.4471,870900.0
2010-01-14 10:00:00,106.78,107.04,106.76,106.89,816900.0,76.4471,76.6333,76.4328,76.5259,816900.0
2010-01-14 10:30:00,106.89,107.0,106.73,106.74,651800.0,76.5259,76.6046,76.4113,76.4185,651800.0
2010-01-14 11:00:00,106.75,106.87,106.66,106.83,640900.0,76.4257,76.5116,76.3612,76.4829,640900.0
2010-01-14 11:30:00,106.83,106.94,106.79,106.83,690200.0,76.4829,76.5617,76.4543,76.4829,690200.0
2010-01-14 12:00:00,106.82,106.93,106.8,106.9,306500.0,76.4758,76.5545,76.4615,76.533,306500.0
2010-01-14 12:30:00,106.91,106.99,106.87,106.95,335000.0,76.5402,76.5975,76.5116,76.5688,335000.0
2010-01-14 13:00:00,106.95,106.96,106.89,106.94,250500.0,76.5688,76.576,76.5259,76.5617,250500.0
2010-01-14 13:30:00,106.94,107.06,106.91,106.94,388400.0,76.5617,76.6476,76.5402,76.5617,388400.0
2010-01-14 14:00:00,106.96,107.04,106.92,106.97,218700.0,76.576,76.6333,76.5474,76.5832,218700.0
2010-01-14 14:30:00,106.95,107.11,106.93,107.02,423100.0,76.5688,76.6834,76.5545,76.619,423100.0
2010-01-14 15:00:00,107.02,107.15,107.01,107.07,529100.0,76.619,76.712,76.6118,76.6548,529100.0
2010-01-14 15:30:00,107.07,107.11,106.97,107.03,532700.0,76.6548,76.6834,76.5832,76.6261,532700.0
2010-01-15 09:30:00,106.94,106.98,106.32,106.44,3586700.0,76.5617,76.5903,76.1178,76.2037,3586700.0
2010-01-15 10:00:00,106.44,106.55,105.95,106.14,2066200.0,76.2037,76.2825,75.8529,75.9889,2066200.0
2010-01-15 10:30:00,106.14,106.14,105.85,105.98,1028500.0,75.9889,75.9889,75.7813,75.8744,1028500.0
2010-01-15 11:00:00,105.99,106.09,105.89,105.96,654800.0,75.8816,75.9531,75.81,75.8601,654800.0
2010-01-15 11:30:00,105.95,106.04,105.8,105.81,476900.0,75.8529,75.9173,75.7455,75.7527,476900.0
2010-01-15 12:00:00,105.82,105.98,105.65,105.65,798600.0,75.7598,75.8744,75.6381,75.6381,798600.0
2010-01-15 12:30:00,105.65,105.74,105.54,105.65,670700.0,75.6381,75.7026,75.5594,75.6381,670700.0
2010-01-15 13:00:00,105.66,105.69,105.54,105.66,287800.0,75.6453,75.6668,75.5594,75.6453,287800.0
2010-01-15 13:30:00,105.66,105.81,105.65,105.78,303200.0,75.6453,75.7527,75.6381,75.7312,303200.0
2010-01-15 14:00:00,105.77,105.84,105.71,105.73,331300.0,75.724,75.7742,75.6811,75.6954,331300.0
2010-01-15 14:30:00,105.72,105.78,105.65,105.77,570300.0,75.6882,75.7312,75.6381,75.724,570300.0
2010-01-15 15:00:00,105.77,106.02,105.76,105.95,758000.0,75.724,75.903,75.7169,75.8529,758000.0
2010-01-15 15:30:00,105.94,106.08,105.94,106.02,1183700.0,75.8458,75.946,75.8458,75.903,1183700.0
2010-01-19 09:30:00,105.9,106.57,105.86,106.45,1997400.0,75.8171,76.2968,75.7885,76.2109,1997400.0
2010-01-19 10:00:00,106.46,106.67,106.41,106.58,1211400.0,76.218,76.3684,76.1822,76.3039,1211400.0
2010-01-19 10:30:00,106.58,106.89,106.57,106.79,1178100.0,76.3039,76.5259,76.2968,76.4543,1178100.0
2010-01-19 11:00:00,106.81,106.81,106.72,106.79,649300.0,76.4686,76.4686,76.4042,76.4543,649300.0
2010-01-19 11:30:00,106.8,106.82,106.7,106.73,536900.0,76.4615,76.4758,76.3899,76.4113,536900.0
2010-01-19 12:00:00,106.74,107.02,106.74,106.99,530800.0,76.4185,76.619,76.4185,76.5975,530800.0
2010-01-19 12:30:00,107.0,107.1,106.96,107.03,328100.0,76.6046,76.6762,76.576,76.6261,328100.0
2010-01-19 13:00:00,107.02,107.08,106.95,107.03,293200.0,76.619,76.6619,76.5688,76.6261,293200.0
2010-01-19 13:30:00,107.03,107.09,106.98,107.09,212300.0,76.6261,76.6691,76.5903,76.6691,212300.0
2010-01-19 14:00:00,107.09,107.13,107.04,107.11,300800.0,76.6691,76.6977,76.6333,76.6834,300800.0
2010-01-19 14:30:00,107.1,107.1,106.99,107.04,522400.0,76.6762,76.6762,76.5975,76.6333,522400.0
2010-01-19 15:00:00,107.04,107.22,106.94,107.18,494800.0,76.6333,76.7621,76.5617,76.7335,494800.0
2010-01-19 15:30:00,107.19,107.21,107.1,107.15,955200.0,76.7407,76.755,76.6762,76.712,955200.0
2010-01-19 16:00:00,107.17,107.3,107.06,107.11,162200.0,76.7263,76.8194,76.6476,76.6834,162200.0
2010-01-20 09:30:00,106.5,106.54,105.81,105.98,2261300.0,76.2467,76.2753,75.7527,75.8744,2261300.0
2010-01-20 10:00:00,105.97,106.01,105.51,105.54,1772200.0,75.8672,75.8959,75.5379,75.5594,1772200.0
2010-01-20 10:30:00,105.53,105.66,105.4,105.42,879600.0,75.5522,75.6453,75.4592,75.4735,879600.0
2010-01-20 11:00:00,105.42,105.46,105.13,105.38,1188000.0,75.4735,75.5021,75.2658,75.4448,1188000.0
2010-01-20 11:30:00,105.38,105.39,105.26,105.28,651200.0,75.4448,75.452,75.3589,75.3732,651200.0
2010-01-20 12:00:00,105.27,105.49,105.19,105.4,546800.0,75.3661,75.5236,75.3088,75.4592,546800.0
2010-01-20 12:30:00,105.4,105.44,105.25,105.34,440200.0,75.4592,75.4878,75.3518,75.4162,440200.0
2010-01-20 13:00:00,105.29,105.35,105.13,105.27,496100.0,75.3804,75.4234,75.2658,75.3661,496100.0
2010-01-20 13:30:00,105.26,105.6,105.23,105.55,526600.0,75.3589,75.6023,75.3374,75.5665,526600.0
2010-01-20 14:00:00,105.55,105.69,105.54,105.61,393000.0,75.5665,75.6668,75.5594,75.6095,393000.0
2010-01-20 14:30:00,105.61,105.89,105.57,105.87,615800.0,75.6095,75.81,75.5809,75.7956,615800.0
2010-01-20 15:00:00,105.87,105.95,105.77,105.93,614700.0,75.7956,75.8529,75.724,75.8386,614700.0
2010-01-20 15:30:00,105.93,106.11,105.8,106.0,1102300.0,75.8386,75.9675,75.7455,75.8887,1102300.0
2010-01-21 09:30:00,105.96,106.11,105.59,105.69,1653200.0,75.8601,75.9675,75.5952,75.6668,1653200.0
2010-01-21 10:00:00,105.7,105.9,104.73,104.75,2713900.0,75.6739,75.8171,74.9795,74.9938,2713900.0
2010-01-21 10:30:00,104.75,104.82,104.45,104.64,2680200.0,74.9938,75.0439,74.779,74.915,2680200.0
2010-01-21 11:00:00,104.63,104.68,104.16,104.25,1384700.0,74.9079,74.9437,74.5714,74.6358,1384700.0
2010-01-21 11:30:00,104.25,104.31,103.71,103.92,2456000.0,74.6358,74.6788,74.2492,74.3996,2456000.0
2010-01-21 12:00:00,103.92,104.26,103.79,103.84,1343800.0,74.3996,74.643,74.3065,74.3423,1343800.0
2010-01-21 12:30:00,103.84,103.98,103.74,103.88,892300.0,74.3423,74.4425,74.2707,74.3709,892300.0
2010-01-21 13:00:00,103.9,104.0,103.71,103.95,1003200.0,74.3853,74.4568,74.2492,74.4211,1003200.0
2010-01-21 13:30:00,103.95,104.15,103.94,104.09,697600.0,74.4211,74.5642,74.4139,74.5213,697600.0
2010-01-21 14:00:00,104.1,104.22,103.78,104.2,943500.0,74.5284,74.6144,74.2993,74.6,943500.0
2010-01-21 14:30:00,104.19,104.31,104.0,104.1,1267400.0,74.5929,74.6788,74.4568,74.5284,1267400.0
2010-01-21 15:00:00,104.1,104.13,103.73,103.88,1347500.0,74.5284,74.5499,74.2635,74.3709,1347500.0
2010-01-21 15:30:00,103.88,104.22,103.76,103.77,2972500.0,74.3709,74.6144,74.285,74.2922,2972500.0
2010-01-22 09:30:00,103.38,103.7,103.09,103.55,4947400.0,74.013,74.2421,73.8053,74.1347,4947400.0
2010-01-22 10:00:00,103.55,103.62,102.92,103.47,3212900.0,74.1347,74.1848,73.6836,74.0774,3212900.0
2010-01-22 10:30:00,103.47,103.72,103.31,103.65,1363900.0,74.0774,74.2564,73.9629,74.2063,1363900.0
2010-01-22 11:00:00,103.64,103.86,103.41,103.81,1181700.0,74.1991,74.3566,74.0344,74.3208,1181700.0
2010-01-22 11:30:00,103.81,103.82,103.37,103.46,820800.0,74.3208,74.328,74.0058,74.0702,820800.0
2010-01-22 12:00:00,103.45,103.57,103.3,103.57,569700.0,74.0631,74.149,73.9557,74.149,569700.0
2010-01-22 12:30:00,103.58,103.64,103.32,103.35,624600.0,74.1562,74.1991,73.97,73.9915,624600.0
2010-01-22 13:00:00,103.34,103.38,103.16,103.23,454600.0,73.9843,74.013,73.8555,73.9056,454600.0
2010-01-22 13:30:00,103.23,103.24,102.85,102.99,775600.0,73.9056,73.9127,73.6335,73.7338,775600.0
2010-01-22 14:00:00,102.99,103.11,102.79,102.83,748700.0,73.7338,73.8197,73.5906,73.6192,748700.0
2010-01-22 14:30:00,102.83,102.95,102.41,102.41,1824200.0,73.6192,73.7051,73.3185,73.3185,1824200.0
2010-01-22 15:00:00,102.41,102.63,101.93,102.17,2539200.0,73.3185,73.476,72.9749,73.1467,2539200.0
2010-01-22 15:30:00,102.17,102.23,101.55,101.64,4472000.0,73.1467,73.1896,72.7028,72.7672,4472000.0
2010-01-25 09:30:00,102.39,102.52,102.22,102.39,2137700.0,73.3042,73.3973,73.1825,73.3042,2137700.0
2010-01-25 10:00:00,102.37,102.51,101.94,102.33,1799800.0,73.2899,73.3901,72.982,73.2612,1799800.0
2010-01-25 10:30:00,102.34,102.39,102.02,102.21,1116400.0,73.2684,73.3042,73.0393,73.1753,1116400.0
2010-01-25 11:00:00,102.21,102.25,101.69,101.9,2956100.0,73.1753,73.204,72.803,72.9534,2956100.0
2010-01-25 11:30:00,101.9,102.16,101.67,102.0,1124800.0,72.9534,73.1395,72.7887,73.025,1124800.0
2010-01-25 12:00:00,102.0,102.34,102.0,102.18,1128900.0,73.025,73.2684,73.025,73.1539,1128900.0
2010-01-25 12:30:00,102.17,102.39,102.17,102.3,317100.0,73.1467,73.3042,73.1467,73.2398,317100.0
2010-01-25 13:00:00,102.3,102.39,102.18,102.3,293200.0,73.2398,73.3042,73.1539,73.2398,293200.0
2010-01-25 13:30:00,102.31,102.33,102.08,102.21,262800.0,73.2469,73.2612,73.0823,73.1753,262800.0
2010-01-25 14:00:00,102.19,102.36,102.18,102.35,270800.0,73.161,73.2827,73.1539,73.2756,270800.0
2010-01-25 14:30:00,102.34,102.47,102.19,102.46,625900.0,73.2684,73.3615,73.161,73.3543,625900.0
2010-01-25 15:00:00,102.47,102.48,102.18,102.2,395300.0,73.3615,73.3686,73.1539,73.1682,395300.0
2010-01-25 15:30:00,102.21,102.35,101.89,101.94,976200.0,73.1753,73.2756,72.9462,72.982,976200.0
2010-01-26 09:30:00,101.66,103.06,101.48,101.75,2371000.0,72.7816,73.7839,72.6527,72.846,2371000.0
2010-01-26 10:00:00,101.78,102.4,101.66,102.18,2268500.0,72.8675,73.3114,72.7816,73.1539,2268500.0
2010-01-26 10:30:00,102.18,102.27,102.0,102.14,939200.0,73.1539,73.2183,73.025,73.1252,939200.0
2010-01-26 11:00:00,102.13,102.4,102.11,102.4,790900.0,73.1181,73.3114,73.1037,73.3114,790900.0
2010-01-26 11:30:00,102.4,102.59,102.32,102.48,633800.0,73.3114,73.4474,73.2541,73.3686,633800.0
2010-01-26 12:00:00,102.48,102.63,102.44,102.6,489500.0,73.3686,73.476,73.34,73.4545,489500.0
2010-01-26 12:30:00,102.61,102.8,102.54,102.78,416000.0,73.4617,73.5977,73.4116,73.5834,416000.0
2010-01-26 13:00:00,102.78,102.78,102.54,102.6,353200.0,73.5834,73.5834,73.4116,73.4545,353200.0
2010-01-26 13:30:00,102.6,102.79,102.6,102.78,197400.0,73.4545,73.5906,73.4545,73.5834,197400.0
2010-01-26 14:00:00,102.78,102.8,102.39,102.41,3104900.0,73.5834,73.5977,73.3042,73.3185,3104900.0
2010-01-26 14:30:00,102.39,102.57,102.25,102.54,1276700.0,73.3042,73.4331,73.204,73.4116,1276700.0
2010-01-26 15:00:00,102.53,102.55,102.13,102.2,1165900.0,73.4044,73.4187,73.1181,73.1682,1165900.0
2010-01-26 15:30:00,102.2,102.3,101.74,101.87,2591000.0,73.1682,73.2398,72.8388,72.9319,2591000.0
2010-01-26 16:00:00,101.88,101.92,101.73,101.8,222600.0,72.9391,72.9677,72.8317,72.8818,222600.0
2010-01-27 09:30:00,101.67,102.0,101.51,101.79,2835600.0,72.7887,73.025,72.6742,72.8746,2835600.0
2010-01-27 10:00:00,101.76,101.85,101.23,101.7,2818000.0,72.8532,72.9176,72.4737,72.8102,2818000.0
2010-01-27 10:30:00,101.62,101.81,101.27,101.74,1245600.0,72.7529,72.889,72.5024,72.8388,1245600.0
2010-01-27 11:00:00,101.73,101.75,101.44,101.61,619000.0,72.8317,72.846,72.6241,72.7458,619000.0
2010-01-27 11:30:00,101.61,101.8,101.49,101.68,412600.0,72.7458,72.8818,72.6599,72.7959,412600.0
2010-01-27 12:00:00,101.68,101.76,101.51,101.61,243800.0,72.7959,72.8532,72.6742,72.7458,243800.0
2010-01-27 12:30:00,101.6,101.63,101.37,101.44,547000.0,72.7386,72.7601,72.5739,72.6241,547000.0
2010-01-27 13:00:00,101.45,101.5,101.32,101.32,534600.0,72.6312,72.667,72.5382,72.5382,534600.0
2010-01-27 13:30:00,101.33,101.52,101.33,101.41,444600.0,72.5453,72.6813,72.5453,72.6026,444600.0
2010-01-27 14:00:00,101.42,101.63,100.99,101.42,1392100.0,72.6097,72.7601,72.3019,72.6097,1392100.0
2010-01-27 14:30:00,101.41,102.13,101.35,102.01,1632000.0,72.6026,73.1181,72.5596,73.0321,1632000.0
2010-01-27 15:00:00,102.0,102.13,101.52,102.11,1132400.0,73.025,73.1181,72.6813,73.1037,1132400.0
2010-01-27 15:30:00,102.11,102.51,102.05,102.33,1770100.0,73.1037,73.3901,73.0608,73.2612,1770100.0
2010-01-28 09:30:00,102.55,102.62,101.84,102.08,1634900.0,73.4187,73.4689,72.9104,73.0823,1634900.0
2010-01-28 10:00:00,102.07,102.07,101.48,101.62,1269700.0,73.0751,73.0751,72.6527,72.7529,1269700.0
2010-01-28 10:30:00,101.59,101.76,101.22,101.35,1291600.0,72.7315,72.8532,72.4666,72.5596,1291600.0
2010-01-28 11:00:00,101.35,101.38,100.98,101.09,976100.0,72.5596,72.5811,72.2947,72.3735,976100.0
2010-01-28 11:30:00,101.1,101.14,100.51,100.9,1656900.0,72.3806,72.4093,71.9582,72.2375,1656900.0
2010-01-28 12:00:00,100.89,100.96,100.69,100.79,594800.0,72.2303,72.2804,72.0871,72.1587,594800.0
2010-01-28 12:30:00,100.78,101.08,100.76,101.08,429300.0,72.1515,72.3663,72.1372,72.3663,429300.0
2010-01-28 13:00:00,101.09,101.32,101.01,101.29,456300.0,72.3735,72.5382,72.3162,72.5167,456300.0
2010-01-28 13:30:00,101.29,101.51,101.19,101.27,689400.0,72.5167,72.6742,72.4451,72.5024,689400.0
2010-01-28 14:00:00,101.27,101.3,100.91,101.23,693600.0,72.5024,72.5238,72.2446,72.4737,693600.0
2010-01-28 14:30:00,101.21,101.47,101.04,101.33,644200.0,72.4594,72.6455,72.3377,72.5453,644200.0
2010-01-28 15:00:00,101.31,101.71,101.27,101.56,801000.0,72.531,72.8174,72.5024,72.71,801000.0
2010-01-28 15:30:00,101.58,101.85,101.13,101.16,1769600.0,72.7243,72.9176,72.4021,72.4236,1769600.0
2010-01-29 09:30:00,101.56,101.98,101.34,101.86,1871300.0,72.71,73.0107,72.5525,72.9248,1871300.0
2010-01-29 10:00:00,101.89,102.28,101.62,102.22,1145100.0,72.9462,73.2254,72.7529,73.1825,1145100.0
2010-01-29 10:30:00,102.23,102.36,101.77,101.96,838400.0,73.1896,73.2827,72.8603,72.9963,838400.0
2010-01-29 11:00:00,101.95,102.0,101.43,101.49,1121300.0,72.9892,73.025,72.6169,72.6599,1121300.0
2010-01-29 11:30:00,101.53,101.61,101.22,101.23,999500.0,72.6885,72.7458,72.4666,72.4737,999500.0
2010-01-29 12:00:00,101.22,101.5,101.06,101.43,718700.0,72.4666,72.667,72.352,72.6169,718700.0
2010-01-29 12:30:00,101.43,101.69,101.3,101.68,499400.0,72.6169,72.803,72.5238,72.7959,499400.0
2010-01-29 13:00:00,101.68,101.74,101.52,101.62,382100.0,72.7959,72.8388,72.6813,72.7529,382100.0
2010-01-29 13:30:00,101.63,101.66,101.14,101.29,411500.0,72.7601,72.7816,72.4093,72.5167,411500.0
2010-01-29 14:00:00,101.31,101.47,101.12,101.25,582500.0,72.531,72.6455,72.395,72.488,582500.0
2010-01-29 14:30:00,101.25,101.3,100.74,100.99,1131100.0,72.488,72.5238,72.1229,72.3019,1131100.0
2010-01-29 15:00:00,100.98,101.02,100.56,100.68,1290400.0,72.2947,72.3234,71.994,72.08,1290400.0
2010-01-29 15:30:00,100.67,101.06,100.41,100.56,2888300.0,72.0728,72.352,71.8867,71.994,2888300.0
2010-02-01 09:30:00,101.21,101.49,101.07,101.32,1277300.0,72.4594,72.6599,72.3592,72.5382,1277300.0
2010-02-01 10:00:00,101.34,102.35,101.12,101.48,1257700.0,72.5525,73.2756,72.395,72.6527,1257700.0
2010-02-01 10:30:00,101.49,101.68,101.27,101.27,846500.0,72.6599,72.7959,72.5024,72.5024,846500.0
2010-02-01 11:00:00,101.27,101.72,101.23,101.65,599600.0,72.5024,72.8245,72.4737,72.7744,599600.0
2010-02-01 11:30:00,101.64,101.66,101.34,101.36,336600.0,72.7672,72.7816,72.5525,72.5668,336600.0
2010-02-01 12:00:00,101.36,101.48,101.3,101.46,313300.0,72.5668,72.6527,72.5238,72.6384,313300.0
2010-02-01 12:30:00,101.46,101.69,101.41,101.61,454400.0,72.6384,72.803,72.6026,72.7458,454400.0
2010-02-01 13:00:00,101.62,101.83,101.53,101.75,574300.0,72.7529,72.9033,72.6885,72.846,574300.0
2010-02-01 13:30:00,101.76,101.8,101.59,101.66,420800.0,72.8532,72.8818,72.7315,72.7816,420800.0
2010-02-01 14:00:00,101.67,101.73,101.47,101.63,406300.0,72.7887,72.8317,72.6455,72.7601,406300.0
2010-02-01 14:30:00,101.64,101.8,101.61,101.63,611100.0,72.7672,72.8818,72.7458,72.7601,611100.0
2010-02-01 15:00:00,101.67,101.78,101.51,101.69,564300.0,72.7887,72.8675,72.6742,72.803,564300.0
2010-02-01 15:30:00,101.71,101.86,101.57,101.81,1942800.0,72.8174,72.9248,72.7171,72.889,1942800.0
2010-02-02 09:30:00,101.95,102.1,101.73,101.82,1452100.0,72.9892,73.0966,72.8317,72.8961,1452100.0
2010-02-02 10:00:00,101.84,102.37,101.68,102.35,1235300.0,72.9104,73.2899,72.7959,73.2756,1235300.0
2010-02-02 10:30:00,102.35,102.61,102.35,102.5,915100.0,73.2756,73.4617,73.2756,73.383,915100.0
2010-02-02 11:00:00,102.53,102.54,102.28,102.49,659300.0,73.4044,73.4116,73.2254,73.3758,659300.0
2010-02-02 11:30:00,102.5,102.53,102.36,102.45,373600.0,73.383,73.4044,73.2827,73.3472,373600.0
2010-02-02 12:00:00,102.45,102.69,102.37,102.69,486100.0,73.3472,73.519,73.2899,73.519,486100.0
2010-02-02 12:30:00,102.68,102.72,102.58,102.7,299000.0,73.5118,73.5405,73.4402,73.5261,299000.0
2010-02-02 13:00:00,102.71,102.75,102.54,102.75,312800.0,73.5333,73.5619,73.4116,73.5619,312800.0
2010-02-02 13:30:00,102.74,102.94,102.7,102.88,494100.0,73.5548,73.698,73.5261,73.655,494100.0
2010-02-02 14:00:00,102.9,102.92,102.68,102.8,300000.0,73.6693,73.6836,73.5118,73.5977,300000.0
2010-02-02 14:30:00,102.81,102.87,102.64,102.79,544700.0,73.6049,73.6478,73.4832,73.5906,544700.0
2010-02-02 15:00:00,102.8,103.1,102.69,102.94,749800.0,73.5977,73.8125,73.519,73.698,749800.0
2010-02-02 15:30:00,102.95,103.05,102.83,102.91,806600.0,73.7051,73.7767,73.6192,73.6765,806600.0
2010-02-02 16:00:00,102.91,102.94,102.7,102.74,31400.0,73.6765,73.698,73.5261,73.5548,31400.0
2010-02-03 09:30:00,102.62,103.06,102.52,103.03,1032600.0,73.4689,73.7839,73.3973,73.7624,1032600.0
2010-02-03 10:00:00,103.02,103.02,102.57,102.61,656900.0,73.7552,73.7552,73.4331,73.4617,656900.0
2010-02-03 10:30:00,102.61,102.74,102.4,102.68,631800.0,73.4617,73.5548,73.3114,73.5118,631800.0
2010-02-03 11:00:00,102.67,102.82,102.56,102.6,402600.0,73.5047,73.612,73.4259,73.4545,402600.0
2010-02-03 11:30:00,102.61,102.65,102.36,102.37,584500.0,73.4617,73.4903,73.2827,73.2899,584500.0
2010-02-03 12:00:00,102.37,102.61,102.34,102.46,367100.0,73.2899,73.4617,73.2684,73.3543,367100.0
2010-02-03 12:30:00,102.48,102.73,102.48,102.66,289500.0,73.3686,73.5476,73.3686,73.4975,289500.0
2010-02-03 13:00:00,102.67,102.98,102.65,102.86,246500.0,73.5047,73.7266,73.4903,73.6407,246500.0
2010-02-03 13:30:00,102.86,103.01,102.75,102.83,359700.0,73.6407,73.7481,73.5619,73.6192,359700.0
2010-02-03 14:00:00,102.84,102.9,102.64,102.7,232000.0,73.6264,73.6693,73.4832,73.5261,232000.0
2010-02-03 14:30:00,102.7,102.82,102.58,102.74,311400.0,73.5261,73.612,73.4402,73.5548,311400.0
2010-02-03 15:00:00,102.74,102.97,102.6,102.72,520800.0,73.5548,73.7194,73.4545,73.5405,520800.0
2010-02-03 15:30:00,102.72,102.96,102.68,102.68,617400.0,73.5405,73.7123,73.5118,73.5118,617400.0
2010-02-04 09:30:00,101.95,102.07,101.15,101.21,1987700.0,72.9892,73.0751,72.4164,72.4594,1987700.0
2010-02-04 10:00:00,101.23,101.42,100.76,100.81,1809300.0,72.4737,72.6097,72.1372,72.173,1809300.0
2010-02-04 10:30:00,100.8,101.04,100.72,100.76,1051100.0,72.1659,72.3377,72.1086,72.1372,1051100.0
2010-02-04 11:00:00,100.73,101.02,100.68,100.9,846200.0,72.1158,72.3234,72.08,72.2375,846200.0
2010-02-04 11:30:00,100.92,100.94,100.41,100.74,1068200.0,72.2518,72.2661,71.8867,72.1229,1068200.0
2010-02-04 12:00:00,100.74,100.79,100.55,100.65,395300.0,72.1229,72.1587,71.9869,72.0585,395300.0
2010-02-04 12:30:00,100.65,100.73,100.35,100.58,913200.0,72.0585,72.1158,71.8437,72.0084,913200.0
2010-02-04 13:00:00,100.59,100.68,100.49,100.65,259300.0,72.0155,72.08,71.9439,72.0585,259300.0
2010-02-04 13:30:00,100.67,100.68,100.33,100.39,1056300.0,72.0728,72.08,71.8294,71.8723,1056300.0
2010-02-04 14:00:00,100.41,100.74,100.32,100.65,1056100.0,71.8867,72.1229,71.8222,72.0585,1056100.0
2010-02-04 14:30:00,100.66,100.77,100.57,100.63,782300.0,72.0656,72.1444,72.0012,72.0442,782300.0
2010-02-04 15:00:00,100.62,100.66,100.17,100.29,1455100.0,72.037,72.0656,71.7148,71.8007,1455100.0
2010-02-04 15:30:00,100.29,100.36,100.01,100.05,2347900.0,71.8007,71.8509,71.6003,71.6289,2347900.0
2010-02-05 09:30:00,100.14,100.34,99.5,99.61,3760500.0,71.6934,71.8365,71.2352,71.3139,3760500.0
2010-02-05 10:00:00,99.58,100.0,99.3,99.9,1811000.0,71.2924,71.5931,71.092,71.5215,1811000.0
2010-02-05 10:30:00,99.9,100.18,99.85,99.89,1151800.0,71.5215,71.722,71.4857,71.5144,1151800.0
2010-02-05 11:00:00,99.88,99.93,99.65,99.65,773900.0,71.5072,71.543,71.3425,71.3425,773900.0
2010-02-05 11:30:00,99.64,99.7,99.18,99.43,1461700.0,71.3354,71.3783,71.0061,71.185,1461700.0
2010-02-05 12:00:00,99.44,99.74,99.44,99.67,994800.0,71.1922,71.407,71.1922,71.3569,994800.0
2010-02-05 12:30:00,99.67,99.68,99.31,99.57,695500.0,71.3569,71.364,71.0991,71.2853,695500.0
2010-02-05 13:00:00,99.57,99.58,99.04,99.08,991900.0,71.2853,71.2924,70.9058,70.9345,991900.0
2010-02-05 13:30:00,99.09,99.14,98.36,98.43,2250500.0,70.9416,70.9774,70.419,70.4691,2250500.0
2010-02-05 14:00:00,98.43,98.94,98.43,98.92,1494000.0,70.4691,70.8342,70.4691,70.8199,1494000.0
2010-02-05 14:30:00,98.91,99.02,98.66,98.91,1945900.0,70.8128,70.8915,70.6338,70.8128,1945900.0
2010-02-05 15:00:00,98.91,100.02,98.91,99.73,3563400.0,70.8128,71.6074,70.8128,71.3998,3563400.0
2010-02-05 15:30:00,99.74,100.22,99.51,100.13,2799200.0,71.407,71.7506,71.2423,71.6862,2799200.0
2010-02-08 09:30:00,100.0,100.0,99.43,99.77,1837800.0,71.5931,71.5931,71.185,71.4285,1837800.0
2010-02-08 10:00:00,99.78,100.09,99.7,99.9,1362600.0,71.4356,71.6576,71.3783,71.5215,1362600.0
2010-02-08 10:30:00,99.9,100.12,99.72,100.1,914000.0,71.5215,71.679,71.3927,71.6647,914000.0
2010-02-08 11:00:00,100.11,100.38,100.11,100.12,844500.0,71.6719,71.8652,71.6719,71.679,844500.0
2010-02-08 11:30:00,100.12,100.29,100.03,100.12,497800.0,71.679,71.8007,71.6146,71.679,497800.0
2010-02-08 12:00:00,100.13,100.18,99.94,100.18,452500.0,71.6862,71.722,71.5502,71.722,452500.0
2010-02-08 12:30:00,100.18,100.25,100.07,100.15,274300.0,71.722,71.7721,71.6432,71.7005,274300.0
2010-02-08 13:00:00,100.15,100.18,99.73,99.86,814800.0,71.7005,71.722,71.3998,71.4929,814800.0
2010-02-08 13:30:00,99.87,99.9,99.67,99.77,418600.0,71.5001,71.5215,71.3569,71.4285,418600.0
2010-02-08 14:00:00,99.78,100.0,99.78,99.9,373200.0,71.4356,71.5931,71.4356,71.5215,373200.0
2010-02-08 14:30:00,99.89,99.95,99.67,99.79,588600.0,71.5144,71.5573,71.3569,71.4428,588600.0
2010-02-08 15:00:00,99.79,99.84,99.42,99.59,746700.0,71.4428,71.4786,71.1779,71.2996,746700.0
2010-02-08 15:30:00,99.59,99.71,99.12,99.21,1402900.0,71.2996,71.3855,70.9631,71.0275,1402900.0
2010-02-09 09:30:00,100.19,100.52,100.14,100.37,1868900.0,71.7291,71.9654,71.6934,71.858,1868900.0
2010-02-09 10:00:00,100.37,100.82,100.23,100.62,1035800.0,71.858,72.1802,71.7578,72.037,1035800.0
2010-02-09 10:30:00,100.63,100.68,100.26,100.31,928300.0,72.0442,72.08,71.7793,71.8151,928300.0
2010-02-09 11:00:00,100.31,100.31,99.84,99.95,1204300.0,71.8151,71.8151,71.4786,71.5573,1204300.0
2010-02-09 11:30:00,99.97,101.04,99.87,100.78,3086800.0,71.5716,72.3377,71.5001,72.1515,3086800.0
2010-02-09 12:00:00,100.78,101.49,100.77,101.26,1779600.0,72.1515,72.6599,72.1444,72.4952,1779600.0
2010-02-09 12:30:00,101.26,101.39,100.62,101.02,2791800.0,72.4952,72.5883,72.037,72.3234,2791800.0
2010-02-09 13:00:00,101.02,101.22,100.89,100.98,961600.0,72.3234,72.4666,72.2303,72.2947,961600.0
2010-02-09 13:30:00,100.97,101.16,100.89,101.06,577200.0,72.2876,72.4236,72.2303,72.352,577200.0
2010-02-09 14:00:00,101.07,101.13,100.8,100.92,602400.0,72.3592,72.4021,72.1659,72.2518,602400.0
2010-02-09 14:30:00,100.93,101.09,100.68,100.77,997500.0,72.2589,72.3735,72.08,72.1444,997500.0
2010-02-09 15:00:00,100.77,101.18,100.73,101.09,1277700.0,72.1444,72.4379,72.1158,72.3735,1277700.0
2010-02-09 15:30:00,101.1,101.17,100.52,100.65,1674300.0,72.3806,72.4308,71.9654,72.0585,1674300.0
2010-02-09 16:00:00,100.64,100.66,100.51,100.51,75600.0,72.0513,72.0656,71.9582,71.9582,75600.0
2010-02-10 09:30:00,100.55,100.89,100.36,100.58,1320800.0,71.9869,72.2303,71.8509,72.0084,1320800.0
2010-02-10 10:00:00,100.61,100.61,99.76,99.89,1549500.0,72.0298,72.0298,71.4213,71.5144,1549500.0
2010-02-10 10:30:00,99.89,100.19,99.75,100.15,749200.0,71.5144,71.7291,71.4141,71.7005,749200.0
2010-02-10 11:00:00,100.15,100.42,100.0,100.38,752200.0,71.7005,71.8938,71.5931,71.8652,752200.0
2010-02-10 11:30:00,100.37,100.5,100.22,100.29,634200.0,71.858,71.9511,71.7506,71.8007,634200.0
2010-02-10 12:00:00,100.28,100.71,100.17,100.66,1105900.0,71.7936,72.1014,71.7148,72.0656,1105900.0
2010-02-10 12:30:00,100.69,100.83,100.55,100.61,649600.0,72.0871,72.1873,71.9869,72.0298,649600.0
2010-02-10 13:00:00,100.61,100.97,100.57,100.94,829600.0,72.0298,72.2876,72.0012,72.2661,829600.0
2010-02-10 13:30:00,100.94,100.94,100.63,100.7,533000.0,72.2661,72.2661,72.0442,72.0943,533000.0
2010-02-10 14:00:00,100.71,100.85,100.58,100.69,422600.0,72.1014,72.2017,72.0084,72.0871,422600.0
2010-02-10 14:30:00,100.7,100.7,100.42,100.54,553300.0,72.0943,72.0943,71.8938,71.9797,553300.0
2010-02-10 15:00:00,100.53,100.77,100.53,100.69,500300.0,71.9726,72.1444,71.9726,72.0871,500300.0
2010-02-10 15:30:00,100.68,100.69,100.31,100.48,1308700.0,72.08,72.0871,71.8151,71.9368,1308700.0
2010-02-11 09:30:00,100.42,100.47,99.87,100.3,1562000.0,71.8938,71.9296,71.5001,71.8079,1562000.0
2010-02-11 10:00:00,100.31,100.73,100.11,100.55,1015600.0,71.8151,72.1158,71.6719,71.9869,1015600.0
2010-02-11 10:30:00,100.55,100.56,100.17,100.27,631700.0,71.9869,71.994,71.7148,71.7864,631700.0
2010-02-11 11:00:00,100.28,101.05,100.24,101.0,1030800.0,71.7936,72.3449,71.7649,72.3091,1030800.0
2010-02-11 11:30:00,101.02,101.52,100.92,101.36,1046700.0,72.3234,72.6813,72.2518,72.5668,1046700.0
2010-02-11 12:00:00,101.37,101.56,101.3,101.34,401000.0,72.5739,72.71,72.5238,72.5525,401000.0
2010-02-11 12:30:00,101.34,101.45,101.29,101.37,234900.0,72.5525,72.6312,72.5167,72.5739,234900.0
2010-02-11 13:00:00,101.38,101.68,101.26,101.59,465500.0,72.5811,72.7959,72.4952,72.7315,465500.0
2010-02-11 13:30:00,101.59,101.75,101.42,101.5,634600.0,72.7315,72.846,72.6097,72.667,634600.0
2010-02-11 14:00:00,101.49,101.7,101.44,101.69,411700.0,72.6599,72.8102,72.6241,72.803,411700.0
2010-02-11 14:30:00,101.69,101.72,101.45,101.55,698700.0,72.803,72.8245,72.6312,72.7028,698700.0
2010-02-11 15:00:00,101.57,101.68,101.45,101.47,377000.0,72.7171,72.7959,72.6312,72.6455,377000.0
2010-02-11 15:30:00,101.46,101.65,101.35,101.55,1067900.0,72.6384,72.7744,72.5596,72.7028,1067900.0
2010-02-12 09:30:00,100.53,100.6,100.08,100.35,2130500.0,71.9726,72.0227,71.6504,71.8437,2130500.0
2010-02-12 10:00:00,100.35,100.51,99.99,100.43,1702400.0,71.8437,71.9582,71.586,71.901,1702400.0
2010-02-12 10:30:00,100.42,100.56,100.17,100.34,777700.0,71.8938,71.994,71.7148,71.8365,777700.0
2010-02-12 11:00:00,100.33,100.61,100.2,100.49,631300.0,71.8294,72.0298,71.7363,71.9439,631300.0
2010-02-12 11:30:00,100.49,100.58,100.38,100.54,411100.0,71.9439,72.0084,71.8652,71.9797,411100.0
2010-02-12 12:00:00,100.55,101.34,100.55,101.16,1656100.0,71.9869,72.5525,71.9869,72.4236,1656100.0
2010-02-12 12:30:00,101.17,101.24,101.03,101.09,565400.0,72.4308,72.4809,72.3305,72.3735,565400.0
2010-02-12 13:00:00,101.09,101.09,100.46,100.58,1061200.0,72.3735,72.3735,71.9225,72.0084,1061200.0
2010-02-12 13:30:00,100.57,100.79,100.45,100.71,648000.0,72.0012,72.1587,71.9153,72.1014,648000.0
2010-02-12 14:00:00,100.7,101.37,100.66,101.25,1123700.0,72.0943,72.5739,72.0656,72.488,1123700.0
2010-02-12 14:30:00,101.26,101.3,100.94,100.99,651100.0,72.4952,72.5238,72.2661,72.3019,651100.0
2010-02-12 15:00:00,100.98,100.99,100.73,100.8,740700.0,72.2947,72.3019,72.1158,72.1659,740700.0
2010-02-12 15:30:00,100.8,101.32,100.63,101.31,989300.0,72.1659,72.5382,72.0442,72.531,989300.0
2010-02-16 09:30:00,102.01,102.05,101.59,101.83,1185900.0,73.0321,73.0608,72.7315,72.9033,1185900.0
2010-02-16 10:00:00,101.81,102.03,101.69,101.98,625300.0,72.889,73.0465,72.803,73.0107,625300.0
2010-02-16 10:30:00,101.98,102.28,101.95,102.12,1021200.0,73.0107,73.2254,72.9892,73.1109,1021200.0
2010-02-16 11:00:00,102.13,102.25,102.03,102.24,348600.0,73.1181,73.204,73.0465,73.1968,348600.0
2010-02-16 11:30:00,102.25,102.46,102.24,102.37,498500.0,73.204,73.3543,73.1968,73.2899,498500.0
2010-02-16 12:00:00,102.38,102.47,102.33,102.41,303900.0,73.297,73.3615,73.2612,73.3185,303900.0
2010-02-16 12:30:00,102.41,102.41,102.31,102.38,204200.0,73.3185,73.3185,73.2469,73.297,204200.0
2010-02-16 13:00:00,102.39,102.46,102.26,102.44,256600.0,73.3042,73.3543,73.2111,73.34,256600.0
2010-02-16 13:30:00,102.45,102.5,102.34,102.41,334600.0,73.3472,73.383,73.2684,73.3185,334600.0
2010-02-16 14:00:00,102.41,102.49,102.27,102.46,411200.0,73.3185,73.3758,73.2183,73.3543,411200.0
2010-02-16 14:30:00,102.46,102.53,102.32,102.49,622700.0,73.3543,73.4044,73.2541,73.3758,622700.0
2010-02-16 15:00:00,102.48,102.65,102.47,102.62,672000.0,73.3686,73.4903,73.3615,73.4689,672000.0
2010-02-16 15:30:00,102.62,102.97,102.62,102.83,1733900.0,73.4689,73.7194,73.4689,73.6192,1733900.0
2010-02-16 16:00:00,102.81,102.83,102.77,102.81,46000.0,73.6049,73.6192,73.5763,73.6049,46000.0
2010-02-17 09:30:00,103.16,103.39,103.06,103.24,1257500.0,73.8555,74.0201,73.7839,73.9127,1257500.0
2010-02-17 10:00:00,103.24,103.35,103.07,103.28,987300.0,73.9127,73.9915,73.791,73.9414,987300.0
2010-02-17 10:30:00,103.3,103.44,103.13,103.19,695200.0,73.9557,74.0559,73.834,73.8769,695200.0
2010-02-17 11:00:00,103.18,103.24,103.03,103.04,557100.0,73.8698,73.9127,73.7624,73.7696,557100.0
2010-02-17 11:30:00,103.05,103.24,102.95,103.15,590800.0,73.7767,73.9127,73.7051,73.8483,590800.0
2010-02-17 12:00:00,103.14,103.35,103.14,103.3,581500.0,73.8411,73.9915,73.8411,73.9557,581500.0
2010-02-17 12:30:00,103.31,103.33,103.16,103.28,408300.0,73.9629,73.9772,73.8555,73.9414,408300.0
2010-02-17 13:00:00,103.29,103.36,103.24,103.26,361300.0,73.9485,73.9987,73.9127,73.9271,361300.0
2010-02-17 13:30:00,103.25,103.26,103.15,103.22,235600.0,73.9199,73.9271,73.8483,73.8984,235600.0
2010-02-17 14:00:00,103.23,103.32,103.02,103.14,890900.0,73.9056,73.97,73.7552,73.8411,890900.0
2010-02-17 14:30:00,103.12,103.31,103.08,103.3,453700.0,73.8268,73.9629,73.7982,73.9557,453700.0
2010-02-17 15:00:00,103.29,103.4,103.24,103.28,652500.0,73.9485,74.0273,73.9127,73.9414,652500.0
2010-02-17 15:30:00,103.28,103.43,103.23,103.33,821100.0,73.9414,74.0488,73.9056,73.9772,821100.0
2010-02-18 09:30:00,103.17,103.75,103.16,103.64,1160800.0,73.8626,74.2779,73.8555,74.1991,1160800.0
2010-02-18 10:00:00,103.64,103.83,103.43,103.48,1088700.0,74.1991,74.3351,74.0488,74.0846,1088700.0
2010-02-18 10:30:00,103.48,103.63,103.34,103.56,681500.0,74.0846,74.192,73.9843,74.1418,681500.0
2010-02-18 11:00:00,103.56,103.62,103.48,103.52,425900.0,74.1418,74.1848,74.0846,74.1132,425900.0
2010-02-18 11:30:00,103.51,103.64,103.41,103.55,469700.0,74.106,74.1991,74.0344,74.1347,469700.0
2010-02-18 12:00:00,103.56,103.63,103.48,103.55,424600.0,74.1418,74.192,74.0846,74.1347,424600.0
2010-02-18 12:30:00,103.53,103.56,103.45,103.51,180500.0,74.1204,74.1418,74.0631,74.106,180500.0
2010-02-18 13:00:00,103.51,103.61,103.49,103.55,222200.0,74.106,74.1776,74.0917,74.1347,222200.0
2010-02-18 13:30:00,103.55,103.78,103.54,103.72,368800.0,74.1347,74.2993,74.1275,74.2564,368800.0
2010-02-18 14:00:00,103.72,104.03,103.67,103.98,594000.0,74.2564,74.4783,74.2206,74.4425,594000.0
2010-02-18 14:30:00,103.98,104.17,103.96,104.15,651200.0,74.4425,74.5786,74.4282,74.5642,651200.0
2010-02-18 15:00:00,104.15,104.21,104.04,104.11,627600.0,74.5642,74.6072,74.4855,74.5356,627600.0
2010-02-18 15:30:00,104.12,104.3,104.07,104.17,1233500.0,74.5428,74.6716,74.507,74.5786,1233500.0
2010-02-19 09:30:00,103.7,103.92,103.48,103.48,1358500.0,74.4312,74.5891,74.2733,74.2733,1358500.0
2010-02-19 10:00:00,103.49,103.87,103.42,103.79,953100.0,74.2805,74.5533,74.2303,74.4958,953100.0
2010-02-19 10:30:00,103.8,103.95,103.7,103.84,532300.0,74.503,74.6107,74.4312,74.5317,532300.0
2010-02-19 11:00:00,103.84,104.23,103.81,104.2,944700.0,74.5317,74.8116,74.5102,74.7901,944700.0
2010-02-19 11:30:00,104.21,104.27,104.07,104.25,496600.0,74.7973,74.8404,74.6968,74.826,496600.0
2010-02-19 12:00:00,104.25,104.39,104.23,104.29,668500.0,74.826,74.9265,74.8116,74.8547,668500.0
2010-02-19 12:30:00,104.29,104.32,104.21,104.32,245600.0,74.8547,74.8762,74.7973,74.8762,245600.0
2010-02-19 13:00:00,104.33,104.33,104.12,104.14,378200.0,74.8834,74.8834,74.7327,74.7471,378200.0
2010-02-19 13:30:00,104.13,104.22,104.0,104.04,305000.0,74.7399,74.8045,74.6466,74.6753,305000.0
2010-02-19 14:00:00,104.03,104.07,103.93,104.05,303400.0,74.6681,74.6968,74.5963,74.6825,303400.0
2010-02-19 14:30:00,104.03,104.16,104.02,104.07,320700.0,74.6681,74.7614,74.6609,74.6968,320700.0
2010-02-19 15:00:00,104.06,104.07,103.82,103.85,487000.0,74.6896,74.6968,74.5174,74.5389,487000.0
2010-02-19 15:30:00,103.85,104.23,103.85,104.0,1128400.0,74.5389,74.8116,74.5389,74.6466,1128400.0
2010-02-22 09:30:00,104.38,104.38,103.89,104.07,971600.0,74.9193,74.9193,74.5676,74.6968,971600.0
2010-02-22 10:00:00,104.09,104.11,103.75,104.06,927200.0,74.7112,74.7255,74.4671,74.6896,927200.0
2010-02-22 10:30:00,104.06,104.18,103.92,103.92,493800.0,74.6896,74.7758,74.5891,74.5891,493800.0
2010-02-22 11:00:00,103.93,103.97,103.78,103.87,290100.0,74.5963,74.625,74.4887,74.5533,290100.0
2010-02-22 11:30:00,103.87,104.01,103.79,103.87,305600.0,74.5533,74.6537,74.4958,74.5533,305600.0
2010-02-22 12:00:00,103.87,103.98,103.79,103.84,106100.0,74.5533,74.6322,74.4958,74.5317,106100.0
2010-02-22 12:30:00,103.86,104.03,103.85,103.98,148900.0,74.5461,74.6681,74.5389,74.6322,148900.0
2010-02-22 13:00:00,104.01,104.02,103.86,103.91,106800.0,74.6537,74.6609,74.5461,74.582,106800.0
2010-02-22 13:30:00,103.9,104.07,103.88,103.93,252400.0,74.5748,74.6968,74.5604,74.5963,252400.0
2010-02-22 14:00:00,103.94,104.12,103.94,104.05,215400.0,74.6035,74.7327,74.6035,74.6825,215400.0
2010-02-22 14:30:00,104.06,104.17,104.06,104.13,199900.0,74.6896,74.7686,74.6896,74.7399,199900.0
2010-02-22 15:00:00,104.11,104.21,104.07,104.1,369400.0,74.7255,74.7973,74.6968,74.7183,369400.0
2010-02-22 15:30:00,104.11,104.11,103.71,103.82,684400.0,74.7255,74.7255,74.4384,74.5174,684400.0
2010-02-23 09:30:00,103.61,104.14,103.53,103.99,1261500.0,74.3666,74.7471,74.3092,74.6394,1261500.0
2010-02-23 10:00:00,103.99,104.02,103.03,103.15,2768300.0,74.6394,74.6609,73.9503,74.0365,2768300.0
2010-02-23 10:30:00,103.14,103.34,102.97,103.2,899000.0,74.0293,74.1728,73.9073,74.0724,899000.0
2010-02-23 11:00:00,103.21,103.3,103.02,103.11,729400.0,74.0795,74.1441,73.9432,74.0078,729400.0
2010-02-23 11:30:00,103.11,103.26,103.08,103.16,441300.0,74.0078,74.1154,73.9862,74.0437,441300.0
2010-02-23 12:00:00,103.15,103.18,102.91,102.98,460400.0,74.0365,74.058,73.8642,73.9145,460400.0
2010-02-23 12:30:00,102.98,103.05,102.8,103.0,509700.0,73.9145,73.9647,73.7853,73.9288,509700.0
2010-02-23 13:00:00,103.02,103.11,102.89,103.07,313900.0,73.9432,74.0078,73.8499,73.9791,313900.0
2010-02-23 13:30:00,103.06,103.07,102.77,102.82,319300.0,73.9719,73.9791,73.7637,73.7996,319300.0
2010-02-23 14:00:00,102.82,102.97,102.69,102.82,458200.0,73.7996,73.9073,73.7063,73.7996,458200.0
2010-02-23 14:30:00,102.82,103.1,102.73,103.02,538200.0,73.7996,74.0006,73.735,73.9432,538200.0
2010-02-23 15:00:00,103.03,103.21,102.95,103.14,709300.0,73.9503,74.0795,73.8929,74.0293,709300.0
2010-02-23 15:30:00,103.14,103.15,102.78,102.85,1069100.0,74.0293,74.0365,73.7709,73.8211,1069100.0
2010-02-23 16:00:00,102.86,103.18,102.82,103.18,155900.0,73.8283,74.058,73.7996,74.058,155900.0
2010-02-24 09:30:00,103.18,103.61,103.17,103.5,1128400.0,74.058,74.3666,74.0508,74.2877,1128400.0
2010-02-24 10:00:00,103.5,103.5,102.99,103.14,1847700.0,74.2877,74.2877,73.9216,74.0293,1847700.0
2010-02-24 10:30:00,103.14,103.95,103.06,103.83,1587000.0,74.0293,74.6107,73.9719,74.5245,1587000.0
2010-02-24 11:00:00,103.83,103.95,103.59,103.65,825600.0,74.5245,74.6107,74.3523,74.3954,825600.0
2010-02-24 11:30:00,103.66,103.77,103.6,103.7,563500.0,74.4025,74.4815,74.3595,74.4312,563500.0
2010-02-24 12:00:00,103.7,103.83,103.6,103.72,274000.0,74.4312,74.5245,74.3595,74.4456,274000.0
2010-02-24 12:30:00,103.72,103.79,103.66,103.68,210800.0,74.4456,74.4958,74.4025,74.4169,210800.0
2010-02-24 13:00:00,103.68,103.94,103.62,103.83,261600.0,74.4169,74.6035,74.3738,74.5245,261600.0
2010-02-24 13:30:00,103.83,103.88,103.69,103.8,121800.0,74.5245,74.5604,74.4241,74.503,121800.0
2010-02-24 14:00:00,103.81,103.81,103.62,103.66,218600.0,74.5102,74.5102,74.3738,74.4025,218600.0
2010-02-24 14:30:00,103.66,103.66,103.36,103.49,629300.0,74.4025,74.4025,74.1872,74.2805,629300.0
2010-02-24 15:00:00,103.5,103.66,103.46,103.6,271300.0,74.2877,74.4025,74.259,74.3595,271300.0
2010-02-24 15:30:00,103.6,103.82,103.52,103.71,631100.0,74.3595,74.5174,74.302,74.4384,631100.0
2010-02-25 09:30:00,102.25,102.41,101.99,102.24,1357400.0,73.3905,73.5053,73.2039,73.3833,1357400.0
2010-02-25 10:00:00,102.23,102.32,102.04,102.3,814800.0,73.3761,73.4407,73.2398,73.4264,814800.0
2010-02-25 10:30:00,102.3,102.33,102.16,102.19,403800.0,73.4264,73.4479,73.3259,73.3474,403800.0
2010-02-25 11:00:00,102.2,102.29,102.03,102.09,483400.0,73.3546,73.4192,73.2326,73.2757,483400.0
2010-02-25 11:30:00,102.07,102.12,101.92,102.04,491900.0,73.2613,73.2972,73.1536,73.2398,491900.0
2010-02-25 12:00:00,102.04,102.26,101.99,102.19,298400.0,73.2398,73.3977,73.2039,73.3474,298400.0
2010-02-25 12:30:00,102.2,102.39,102.19,102.24,440700.0,73.3546,73.491,73.3474,73.3833,440700.0
2010-02-25 13:00:00,102.25,102.31,102.17,102.2,192100.0,73.3905,73.4336,73.3331,73.3546,192100.0
2010-02-25 13:30:00,102.19,102.79,102.19,102.79,536600.0,73.3474,73.7781,73.3474,73.7781,536600.0
2010-02-25 14:00:00,102.79,102.96,102.74,102.8,1219500.0,73.7781,73.9001,73.7422,73.7853,1219500.0
2010-02-25 14:30:00,102.82,102.97,102.78,102.91,493100.0,73.7996,73.9073,73.7709,73.8642,493100.0
2010-02-25 15:00:00,102.91,103.24,102.83,103.13,1067000.0,73.8642,74.1011,73.8068,74.0221,1067000.0
2010-02-25 15:30:00,103.14,103.34,103.06,103.31,1815700.0,74.0293,74.1728,73.9719,74.1513,1815700.0
2010-02-26 09:30:00,103.35,103.42,103.02,103.16,965000.0,74.18,74.2303,73.9432,74.0437,965000.0
2010-02-26 10:00:00,103.16,103.34,102.78,103.32,1316300.0,74.0437,74.1728,73.7709,74.1585,1316300.0
2010-02-26 10:30:00,103.33,103.61,103.25,103.36,945600.0,74.1657,74.3666,74.1082,74.1872,945600.0
2010-02-26 11:00:00,103.37,103.54,103.29,103.43,368200.0,74.1944,74.3164,74.137,74.2374,368200.0
2010-02-26 11:30:00,103.42,103.56,103.33,103.37,336400.0,74.2303,74.3308,74.1657,74.1944,336400.0
2010-02-26 12:00:00,103.37,103.37,103.21,103.31,242300.0,74.1944,74.1944,74.0795,74.1513,242300.0
2010-02-26 12:30:00,103.31,103.32,103.08,103.2,316000.0,74.1513,74.1585,73.9862,74.0724,316000.0
2010-02-26 13:00:00,103.21,103.36,103.17,103.36,211700.0,74.0795,74.1872,74.0508,74.1872,211700.0
2010-02-26 13:30:00,103.36,103.5,103.25,103.45,358800.0,74.1872,74.2877,74.1082,74.2518,358800.0
2010-02-26 14:00:00,103.45,103.47,103.31,103.41,241100.0,74.2518,74.2662,74.1513,74.2231,241100.0
2010-02-26 14:30:00,103.42,103.53,103.35,103.52,185500.0,74.2303,74.3092,74.18,74.302,185500.0
2010-02-26 15:00:00,103.52,103.59,103.38,103.47,477000.0,74.302,74.3523,74.2016,74.2662,477000.0
2010-02-26 15:30:00,103.48,103.57,103.29,103.29,797900.0,74.2733,74.3379,74.137,74.137,797900.0
2010-03-01 09:30:00,103.67,103.9,103.65,103.69,679900.0,74.4097,74.5748,74.3954,74.4241,679900.0
2010-03-01 10:00:00,103.7,104.08,103.58,103.83,939500.0,74.4312,74.704,74.3451,74.5245,939500.0
2010-03-01 10:30:00,103.84,104.06,103.75,103.97,661400.0,74.5317,74.6896,74.4671,74.625,661400.0
2010-03-01 11:00:00,103.98,104.2,103.97,104.13,469200.0,74.6322,74.7901,74.625,74.7399,469200.0
2010-03-01 11:30:00,104.14,104.18,104.0,104.09,373900.0,74.7471,74.7758,74.6466,74.7112,373900.0
2010-03-01 12:00:00,104.1,104.18,104.04,104.06,195300.0,74.7183,74.7758,74.6753,74.6896,195300.0
2010-03-01 12:30:00,104.05,104.09,103.9,103.97,222000.0,74.6825,74.7112,74.5748,74.625,222000.0
2010-03-01 13:00:00,103.97,104.01,103.87,103.97,255500.0,74.625,74.6537,74.5533,74.625,255500.0
2010-03-01 13:30:00,103.98,104.11,103.98,104.09,193100.0,74.6322,74.7255,74.6322,74.7112,193100.0
2010-03-01 14:00:00,104.09,104.19,104.0,104.05,252100.0,74.7112,74.7829,74.6466,74.6825,252100.0
2010-03-01 14:30:00,104.06,104.07,103.95,104.01,247200.0,74.6896,74.6968,74.6107,74.6537,247200.0
2010-03-01 15:00:00,104.01,104.08,103.9,104.02,183600.0,74.6537,74.704,74.5748,74.6609,183600.0
2010-03-01 15:30:00,104.03,104.1,103.96,104.04,588400.0,74.6681,74.7183,74.6179,74.6753,588400.0
2010-03-02 09:30:00,104.43,104.64,104.32,104.4,813400.0,74.9552,75.1059,74.8762,74.9337,813400.0
2010-03-02 10:00:00,104.41,104.5,104.13,104.3,657200.0,74.9408,75.0054,74.7399,74.8619,657200.0
2010-03-02 10:30:00,104.3,104.5,104.26,104.42,504000.0,74.8619,75.0054,74.8332,74.948,504000.0
2010-03-02 11:00:00,104.43,104.58,104.4,104.54,300700.0,74.9552,75.0629,74.9337,75.0342,300700.0
2010-03-02 11:30:00,104.55,104.55,104.45,104.5,267300.0,75.0413,75.0413,74.9696,75.0054,267300.0
2010-03-02 12:00:00,104.49,104.56,104.31,104.38,261200.0,74.9983,75.0485,74.8691,74.9193,261200.0
2010-03-02 12:30:00,104.36,104.43,104.3,104.41,205600.0,74.905,74.9552,74.8619,74.9408,205600.0
2010-03-02 13:00:00,104.44,104.48,104.4,104.41,74600.0,74.9624,74.9911,74.9337,74.9408,74600.0
2010-03-02 13:30:00,104.42,104.56,104.4,104.51,229600.0,74.948,75.0485,74.9337,75.0126,229600.0
2010-03-02 14:00:00,104.51,104.58,104.26,104.28,532100.0,75.0126,75.0629,74.8332,74.8475,532100.0
2010-03-02 14:30:00,104.26,104.38,104.11,104.15,465000.0,74.8332,74.9193,74.7255,74.7542,465000.0
2010-03-02 15:00:00,104.15,104.27,104.05,104.06,339300.0,74.7542,74.8404,74.6825,74.6896,339300.0
2010-03-02 15:30:00,104.05,104.15,103.95,104.03,841000.0,74.6825,74.7542,74.6107,74.6681,841000.0
2010-03-03 09:30:00,104.35,104.53,104.2,104.45,598900.0,74.8978,75.027,74.7901,74.9696,598900.0
2010-03-03 10:00:00,104.48,104.59,104.36,104.46,604100.0,74.9911,75.07,74.905,74.9767,604100.0
2010-03-03 10:30:00,104.46,104.73,104.42,104.63,602200.0,74.9767,75.1705,74.948,75.0988,602200.0
2010-03-03 11:00:00,104.65,104.77,104.6,104.69,473500.0,75.1131,75.1992,75.0772,75.1418,473500.0
2010-03-03 11:30:00,104.7,104.71,104.55,104.56,229800.0,75.149,75.1562,75.0413,75.0485,229800.0
2010-03-03 12:00:00,104.56,104.57,104.4,104.45,269000.0,75.0485,75.0557,74.9337,74.9696,269000.0
2010-03-03 12:30:00,104.45,104.47,104.31,104.35,223300.0,74.9696,74.9839,74.8691,74.8978,223300.0
2010-03-03 13:00:00,104.34,104.5,104.34,104.35,184000.0,74.8906,75.0054,74.8906,74.8978,184000.0
2010-03-03 13:30:00,104.35,104.42,104.3,104.41,176800.0,74.8978,74.948,74.8619,74.9408,176800.0
2010-03-03 14:00:00,104.41,104.45,104.09,104.15,328200.0,74.9408,74.9696,74.7112,74.7542,328200.0
2010-03-03 14:30:00,104.15,104.23,103.83,103.98,626200.0,74.7542,74.8116,74.5245,74.6322,626200.0
2010-03-03 15:00:00,103.97,104.18,103.94,104.07,477100.0,74.625,74.7758,74.6035,74.6968,477100.0
2010-03-03 15:30:00,104.07,104.23,103.96,104.05,601700.0,74.6968,74.8116,74.6179,74.6825,601700.0
2010-03-04 09:30:00,104.23,104.56,104.2,104.45,516100.0,74.8116,75.0485,74.7901,74.9696,516100.0
2010-03-04 10:00:00,104.45,104.52,104.22,104.29,670200.0,74.9696,75.0198,74.8045,74.8547,670200.0
2010-03-04 10:30:00,104.28,104.29,103.96,104.1,784400.0,74.8475,74.8547,74.6179,74.7183,784400.0
2010-03-04 11:00:00,104.09,104.29,104.08,104.25,505000.0,74.7112,74.8547,74.704,74.826,505000.0
2010-03-04 11:30:00,104.25,104.27,104.1,104.22,318500.0,74.826,74.8404,74.7183,74.8045,318500.0
2010-03-04 12:00:00,104.23,104.26,104.14,104.22,282200.0,74.8116,74.8332,74.7471,74.8045,282200.0
2010-03-04 12:30:00,104.23,104.28,104.14,104.22,167200.0,74.8116,74.8475,74.7471,74.8045,167200.0
2010-03-04 13:00:00,104.22,104.37,104.19,104.27,369100.0,74.8045,74.9121,74.7829,74.8404,369100.0
2010-03-04 13:30:00,104.27,104.27,104.08,104.23,337700.0,74.8404,74.8404,74.704,74.8116,337700.0
2010-03-04 14:00:00,104.22,104.29,104.18,104.24,135800.0,74.8045,74.8547,74.7758,74.8188,135800.0
2010-03-04 14:30:00,104.24,104.38,104.19,104.33,238700.0,74.8188,74.9193,74.7829,74.8834,238700.0
2010-03-04 15:00:00,104.33,104.37,104.24,104.37,319800.0,74.8834,74.9121,74.8188,74.9121,319800.0
2010-03-04 15:30:00,104.37,104.57,104.33,104.5,777500.0,74.9121,75.0557,74.8834,75.0054,777500.0
2010-03-05 09:30:00,104.99,105.26,104.87,105.18,1095700.0,75.3571,75.5509,75.271,75.4935,1095700.0
2010-03-05 10:00:00,105.18,105.47,105.08,105.43,772700.0,75.4935,75.7017,75.4217,75.673,772700.0
2010-03-05 10:30:00,105.43,105.44,105.3,105.4,387100.0,75.673,75.6801,75.5796,75.6514,387100.0
2010-03-05 11:00:00,105.42,105.48,105.39,105.41,428200.0,75.6658,75.7088,75.6442,75.6586,428200.0
2010-03-05 11:30:00,105.41,105.41,105.31,105.32,277800.0,75.6586,75.6586,75.5868,75.594,277800.0
2010-03-05 12:00:00,105.31,105.36,105.28,105.34,220400.0,75.5868,75.6227,75.5653,75.6084,220400.0
2010-03-05 12:30:00,105.33,105.37,105.3,105.36,243800.0,75.6012,75.6299,75.5796,75.6227,243800.0
2010-03-05 13:00:00,105.35,105.4,105.3,105.37,253900.0,75.6155,75.6514,75.5796,75.6299,253900.0
2010-03-05 13:30:00,105.36,105.4,105.3,105.37,242700.0,75.6227,75.6514,75.5796,75.6299,242700.0
2010-03-05 14:00:00,105.38,105.42,105.28,105.34,486100.0,75.6371,75.6658,75.5653,75.6084,486100.0
2010-03-05 14:30:00,105.34,105.58,105.32,105.58,605400.0,75.6084,75.7806,75.594,75.7806,605400.0
2010-03-05 15:00:00,105.59,105.77,105.55,105.61,590500.0,75.7878,75.917,75.7591,75.8022,590500.0
2010-03-05 15:30:00,105.61,105.77,105.58,105.76,821200.0,75.8022,75.917,75.7806,75.9098,821200.0
2010-03-08 09:30:00,105.72,105.96,105.64,105.65,738900.0,75.8811,76.0534,75.8237,75.8309,738900.0
2010-03-08 10:00:00,105.67,105.85,105.65,105.77,628800.0,75.8452,75.9744,75.8309,75.917,628800.0
2010-03-08 10:30:00,105.78,105.83,105.65,105.79,579400.0,75.9242,75.9601,75.8309,75.9313,579400.0
2010-03-08 11:00:00,105.79,105.81,105.56,105.59,433700.0,75.9313,75.9457,75.7663,75.7878,433700.0
2010-03-08 11:30:00,105.59,105.65,105.54,105.55,316500.0,75.7878,75.8309,75.7519,75.7591,316500.0
2010-03-08 12:00:00,105.54,105.67,105.52,105.65,608400.0,75.7519,75.8452,75.7376,75.8309,608400.0
2010-03-08 12:30:00,105.65,105.65,105.5,105.63,255300.0,75.8309,75.8309,75.7232,75.8165,255300.0
2010-03-08 13:00:00,105.63,105.73,105.63,105.68,212900.0,75.8165,75.8883,75.8165,75.8524,212900.0
2010-03-08 13:30:00,105.68,105.79,105.68,105.74,285200.0,75.8524,75.9313,75.8524,75.8955,285200.0
2010-03-08 14:00:00,105.75,105.78,105.63,105.71,234900.0,75.9026,75.9242,75.8165,75.8739,234900.0
2010-03-08 14:30:00,105.72,105.75,105.65,105.68,269100.0,75.8811,75.9026,75.8309,75.8524,269100.0
2010-03-08 15:00:00,105.68,105.7,105.6,105.68,347600.0,75.8524,75.8668,75.795,75.8524,347600.0
2010-03-08 15:30:00,105.68,105.73,105.57,105.6,607300.0,75.8524,75.8883,75.7734,75.795,607300.0
2010-03-09 09:30:00,105.44,105.73,105.41,105.69,621300.0,75.6801,75.8883,75.6586,75.8596,621300.0
2010-03-09 10:00:00,105.69,105.78,105.6,105.67,544500.0,75.8596,75.9242,75.795,75.8452,544500.0
2010-03-09 10:30:00,105.66,105.89,105.65,105.85,677300.0,75.838,76.0031,75.8309,75.9744,677300.0
2010-03-09 11:00:00,105.83,105.83,105.67,105.82,389900.0,75.9601,75.9601,75.8452,75.9529,389900.0
2010-03-09 11:30:00,105.79,105.96,105.76,105.93,393200.0,75.9313,76.0534,75.9098,76.0318,393200.0
2010-03-09 12:00:00,105.93,106.11,105.89,106.1,348700.0,76.0318,76.161,76.0031,76.1539,348700.0
2010-03-09 12:30:00,106.1,106.17,106.0,106.17,255000.0,76.1539,76.2041,76.0821,76.2041,255000.0
2010-03-09 13:00:00,106.17,106.23,106.14,106.16,317500.0,76.2041,76.2472,76.1826,76.1969,317500.0
2010-03-09 13:30:00,106.16,106.22,106.01,106.05,419300.0,76.1969,76.24,76.0893,76.118,419300.0
2010-03-09 14:00:00,106.06,106.16,106.04,106.13,365000.0,76.1251,76.1969,76.1108,76.1754,365000.0
2010-03-09 14:30:00,106.15,106.16,105.81,105.84,606200.0,76.1897,76.1969,75.9457,75.9672,606200.0
2010-03-09 15:00:00,105.85,105.91,105.48,105.62,1318800.0,75.9744,76.0175,75.7088,75.8093,1318800.0
2010-03-09 15:30:00,105.62,105.85,105.59,105.76,1714100.0,75.8093,75.9744,75.7878,75.9098,1714100.0
2010-03-10 09:30:00,105.81,106.04,105.75,105.86,795000.0,75.9457,76.1108,75.9026,75.9816,795000.0
2010-03-10 10:00:00,105.85,106.06,105.85,106.0,576800.0,75.9744,76.1251,75.9744,76.0821,576800.0
2010-03-10 10:30:00,106.0,106.14,105.96,106.0,524800.0,76.0821,76.1826,76.0534,76.0821,524800.0
2010-03-10 11:00:00,105.98,106.11,105.97,105.98,542200.0,76.0677,76.161,76.0605,76.0677,542200.0
2010-03-10 11:30:00,106.0,106.05,105.79,105.92,678000.0,76.0821,76.118,75.9313,76.0247,678000.0
2010-03-10 12:00:00,105.9,105.93,105.49,105.5,925900.0,76.0103,76.0318,75.716,75.7232,925900.0
2010-03-10 12:30:00,105.49,105.73,105.38,105.7,428000.0,75.716,75.8883,75.6371,75.8668,428000.0
2010-03-10 13:00:00,105.69,105.83,105.6,105.73,382600.0,75.8596,75.9601,75.795,75.8883,382600.0
2010-03-10 13:30:00,105.72,105.82,105.61,105.65,312400.0,75.8811,75.9529,75.8022,75.8309,312400.0
2010-03-10 14:00:00,105.64,105.96,105.6,105.93,420000.0,75.8237,76.0534,75.795,76.0318,420000.0
2010-03-10 14:30:00,105.95,105.99,105.8,105.81,307800.0,76.0462,76.0749,75.9385,75.9457,307800.0
2010-03-10 15:00:00,105.83,105.97,105.71,105.71,389400.0,75.9601,76.0605,75.8739,75.8739,389400.0
2010-03-10 15:30:00,105.7,105.85,105.57,105.79,826800.0,75.8668,75.9744,75.7734,75.9313,826800.0
2010-03-11 09:30:00,105.61,105.72,105.24,105.31,913000.0,75.8022,75.8811,75.5366,75.5868,913000.0
2010-03-11 10:00:00,105.31,105.66,105.3,105.63,475500.0,75.5868,75.838,75.5796,75.8165,475500.0
2010-03-11 10:30:00,105.65,105.95,105.6,105.85,614900.0,75.8309,76.0462,75.795,75.9744,614900.0
2010-03-11 11:00:00,105.85,105.88,105.74,105.78,389400.0,75.9744,75.9959,75.8955,75.9242,389400.0
2010-03-11 11:30:00,105.78,105.85,105.71,105.85,340800.0,75.9242,75.9744,75.8739,75.9744,340800.0
2010-03-11 12:00:00,105.85,105.87,105.62,105.64,696700.0,75.9744,75.9888,75.8093,75.8237,696700.0
2010-03-11 12:30:00,105.63,105.78,105.6,105.76,427400.0,75.8165,75.9242,75.795,75.9098,427400.0
2010-03-11 13:00:00,105.77,105.84,105.72,105.82,236600.0,75.917,75.9672,75.8811,75.9529,236600.0
2010-03-11 13:30:00,105.82,105.93,105.75,105.75,192500.0,75.9529,76.0318,75.9026,75.9026,192500.0
2010-03-11 14:00:00,105.75,105.8,105.68,105.77,402200.0,75.9026,75.9385,75.8524,75.917,402200.0
2010-03-11 14:30:00,105.77,105.9,105.76,105.81,356100.0,75.917,76.0103,75.9098,75.9457,356100.0
2010-03-11 15:00:00,105.81,106.2,105.81,106.14,677000.0,75.9457,76.2256,75.9457,76.1826,677000.0
2010-03-11 15:30:00,106.14,106.29,106.04,106.27,973900.0,76.1826,76.2902,76.1108,76.2759,973900.0
2010-03-12 09:30:00,106.64,106.68,106.39,106.51,1181900.0,76.5414,76.5702,76.362,76.4481,1181900.0
2010-03-12 10:00:00,106.52,106.53,106.13,106.34,1159400.0,76.4553,76.4625,76.1754,76.3261,1159400.0
2010-03-12 10:30:00,106.34,106.39,106.18,106.27,1024300.0,76.3261,76.362,76.2113,76.2759,1024300.0
2010-03-12 11:00:00,106.27,106.51,106.22,106.44,597100.0,76.2759,76.4481,76.24,76.3979,597100.0
2010-03-12 11:30:00,106.44,106.46,106.26,106.3,394100.0,76.3979,76.4122,76.2687,76.2974,394100.0
2010-03-12 12:00:00,106.28,106.37,106.23,106.34,258800.0,76.283,76.3476,76.2472,76.3261,258800.0
2010-03-12 12:30:00,106.34,106.34,106.15,106.28,484000.0,76.3261,76.3261,76.1897,76.283,484000.0
2010-03-12 13:00:00,106.29,106.4,106.28,106.34,172600.0,76.2902,76.3692,76.283,76.3261,172600.0
2010-03-12 13:30:00,106.34,106.42,106.3,106.4,153500.0,76.3261,76.3835,76.2974,76.3692,153500.0
2010-03-12 14:00:00,106.41,106.47,106.28,106.31,313800.0,76.3764,76.4194,76.283,76.3046,313800.0
2010-03-12 14:30:00,106.31,106.36,106.24,106.36,489800.0,76.3046,76.3405,76.2543,76.3405,489800.0
2010-03-12 15:00:00,106.36,106.38,106.19,106.2,358500.0,76.3405,76.3548,76.2185,76.2256,358500.0
2010-03-12 15:30:00,106.2,106.46,106.19,106.41,911800.0,76.2256,76.4122,76.2185,76.3764,911800.0
2010-03-15 09:30:00,106.3,106.56,106.26,106.28,789700.0,76.2974,76.484,76.2687,76.283,789700.0
2010-03-15 10:00:00,106.27,106.46,106.21,106.41,727300.0,76.2759,76.4122,76.2328,76.3764,727300.0
2010-03-15 10:30:00,106.41,106.43,106.22,106.3,502400.0,76.3764,76.3907,76.24,76.2974,502400.0
2010-03-15 11:00:00,106.31,106.34,105.87,106.01,737100.0,76.3046,76.3261,75.9888,76.0893,737100.0
2010-03-15 11:30:00,106.0,106.11,105.92,106.07,547600.0,76.0821,76.161,76.0247,76.1323,547600.0
2010-03-15 12:00:00,106.06,106.2,105.98,106.14,403700.0,76.1251,76.2256,76.0677,76.1826,403700.0
2010-03-15 12:30:00,106.14,106.24,106.09,106.18,277100.0,76.1826,76.2543,76.1467,76.2113,277100.0
2010-03-15 13:00:00,106.18,106.23,106.15,106.17,265600.0,76.2113,76.2472,76.1897,76.2041,265600.0
2010-03-15 13:30:00,106.17,106.25,106.16,106.17,144800.0,76.2041,76.2615,76.1969,76.2041,144800.0
2010-03-15 14:00:00,106.18,106.2,106.07,106.1,290000.0,76.2113,76.2256,76.1323,76.1539,290000.0
2010-03-15 14:30:00,106.1,106.31,106.0,106.24,354700.0,76.1539,76.3046,76.0821,76.2543,354700.0
2010-03-15 15:00:00,106.25,106.49,106.23,106.46,576100.0,76.2615,76.4338,76.2472,76.4122,576100.0
2010-03-15 15:30:00,106.47,106.63,106.41,106.59,930700.0,76.4194,76.5343,76.3764,76.5056,930700.0
2010-03-16 09:30:00,106.77,106.79,106.41,106.63,509800.0,76.6347,76.6491,76.3764,76.5343,509800.0
2010-03-16 10:00:00,106.63,106.71,106.51,106.67,328700.0,76.5343,76.5917,76.4481,76.563,328700.0
2010-03-16 10:30:00,106.68,106.94,106.62,106.9,562300.0,76.5702,76.7568,76.5271,76.7281,562300.0
2010-03-16 11:00:00,106.9,107.01,106.86,106.93,664600.0,76.7281,76.807,76.6993,76.7496,664600.0
2010-03-16 11:30:00,106.93,106.98,106.84,106.88,481500.0,76.7496,76.7855,76.685,76.7137,481500.0
2010-03-16 12:00:00,106.87,106.9,106.8,106.84,115500.0,76.7065,76.7281,76.6563,76.685,115500.0
2010-03-16 12:30:00,106.85,106.89,106.76,106.79,170400.0,76.6922,76.7209,76.6276,76.6491,170400.0
2010-03-16 13:00:00,106.79,106.82,106.74,106.76,136100.0,76.6491,76.6706,76.6132,76.6276,136100.0
2010-03-16 13:30:00,106.76,106.77,106.63,106.69,255900.0,76.6276,76.6347,76.5343,76.5773,255900.0
2010-03-16 14:00:00,106.68,107.0,106.59,106.91,1040400.0,76.5702,76.7998,76.5056,76.7352,1040400.0
2010-03-16 14:30:00,106.91,106.92,106.59,106.87,789700.0,76.7352,76.7424,76.5056,76.7065,789700.0
2010-03-16 15:00:00,106.87,106.99,106.79,106.95,566300.0,76.7065,76.7927,76.6491,76.7639,566300.0
2010-03-16 15:30:00,106.94,107.12,106.88,107.03,960800.0,76.7568,76.886,76.7137,76.8214,960800.0
2010-03-17 09:30:00,107.31,107.47,107.23,107.45,686400.0,77.0223,77.1372,76.9649,77.1228,686400.0
2010-03-17 10:00:00,107.45,107.5,107.28,107.3,637700.0,77.1228,77.1587,77.0008,77.0152,637700.0
2010-03-17 10:30:00,107.29,107.46,107.28,107.44,482000.0,77.008,77.13,77.0008,77.1156,482000.0
2010-03-17 11:00:00,107.45,107.59,107.37,107.53,684200.0,77.1228,77.2233,77.0654,77.1802,684200.0
2010-03-17 11:30:00,107.54,107.59,107.45,107.47,405500.0,77.1874,77.2233,77.1228,77.1372,405500.0
2010-03-17 12:00:00,107.48,107.53,107.44,107.46,183400.0,77.1444,77.1802,77.1156,77.13,183400.0
2010-03-17 12:30:00,107.45,107.54,107.42,107.52,163900.0,77.1228,77.1874,77.1013,77.1731,163900.0
2010-03-17 13:00:00,107.54,107.7,107.52,107.67,374300.0,77.1874,77.3023,77.1731,77.2807,374300.0
2010-03-17 13:30:00,107.67,107.87,107.66,107.78,617000.0,77.2807,77.4243,77.2736,77.3597,617000.0
2010-03-17 14:00:00,107.79,107.85,107.73,107.79,219000.0,77.3669,77.4099,77.3238,77.3669,219000.0
2010-03-17 14:30:00,107.79,107.81,107.47,107.47,591600.0,77.3669,77.3812,77.1372,77.1372,591600.0
2010-03-17 15:00:00,107.46,107.58,107.26,107.35,774900.0,77.13,77.2161,76.9864,77.051,774900.0
2010-03-17 15:30:00,107.35,107.55,107.27,107.54,948600.0,77.051,77.1946,76.9936,77.1874,948600.0
2010-03-18 09:30:00,107.53,107.78,107.5,107.76,918000.0,77.1802,77.3597,77.1587,77.3453,918000.0
2010-03-18 10:00:00,107.75,107.86,107.63,107.67,550100.0,77.3381,77.4171,77.252,77.2807,550100.0
2010-03-18 10:30:00,107.67,107.78,107.56,107.78,470100.0,77.2807,77.3597,77.2018,77.3597,470100.0
2010-03-18 11:00:00,107.78,107.88,107.73,107.83,605100.0,77.3597,77.4315,77.3238,77.3956,605100.0
2010-03-18 11:30:00,107.82,107.85,107.51,107.56,543100.0,77.3884,77.4099,77.1659,77.2018,543100.0
2010-03-18 12:00:00,107.55,107.63,107.46,107.62,376500.0,77.1946,77.252,77.13,77.2448,376500.0
2010-03-18 12:30:00,107.62,107.68,107.51,107.68,332000.0,77.2448,77.2879,77.1659,77.2879,332000.0
2010-03-18 13:00:00,107.67,107.83,107.67,107.81,322700.0,77.2807,77.3956,77.2807,77.3812,322700.0
2010-03-18 13:30:00,107.82,107.93,107.79,107.85,320000.0,77.3884,77.4673,77.3669,77.4099,320000.0
2010-03-18 14:00:00,107.84,107.9,107.78,107.86,277800.0,77.4027,77.4458,77.3597,77.4171,277800.0
2010-03-18 14:30:00,107.86,107.97,107.72,107.83,514600.0,77.4171,77.4961,77.3166,77.3956,514600.0
2010-03-18 15:00:00,107.83,107.94,107.79,107.91,423600.0,77.3956,77.4745,77.3669,77.453,423600.0
2010-03-18 15:30:00,107.91,108.03,107.88,107.96,1005900.0,77.453,77.5391,77.4315,77.4889,1005900.0
2010-03-19 09:30:00,108.15,108.17,107.73,107.85,1904900.0,77.7748,77.7891,77.4727,77.559,1904900.0
2010-03-19 10:00:00,107.85,107.89,107.46,107.52,1136800.0,77.559,77.5878,77.2785,77.3217,1136800.0
2010-03-19 10:30:00,107.53,107.57,107.37,107.44,1122300.0,77.3289,77.3577,77.2138,77.2642,1122300.0
2010-03-19 11:00:00,107.44,107.47,107.11,107.17,881300.0,77.2642,77.2857,77.0268,77.07,881300.0
2010-03-19 11:30:00,107.18,107.34,107.08,107.28,634500.0,77.0772,77.1923,77.0053,77.1491,634500.0
2010-03-19 12:00:00,107.28,107.34,107.13,107.19,463400.0,77.1491,77.1923,77.0412,77.0844,463400.0
2010-03-19 12:30:00,107.2,107.24,107.13,107.14,226800.0,77.0916,77.1203,77.0412,77.0484,226800.0
2010-03-19 13:00:00,107.17,107.26,107.14,107.2,203300.0,77.07,77.1347,77.0484,77.0916,203300.0
2010-03-19 13:30:00,107.21,107.22,106.99,107.21,677400.0,77.0988,77.106,76.9406,77.0988,677400.0
2010-03-19 14:00:00,107.22,107.41,107.16,107.37,610100.0,77.106,77.2426,77.0628,77.2138,610100.0
2010-03-19 14:30:00,107.38,107.39,107.2,107.2,393100.0,77.221,77.2282,77.0916,77.0916,393100.0
2010-03-19 15:00:00,107.19,107.31,107.18,107.24,379800.0,77.0844,77.1707,77.0772,77.1203,379800.0
2010-03-19 15:30:00,107.25,107.36,106.92,107.36,1757400.0,77.1275,77.2066,76.8902,77.2066,1757400.0
2010-03-22 09:30:00,106.95,107.48,106.92,107.38,1281100.0,76.9118,77.2929,76.8902,77.221,1281100.0
2010-03-22 10:00:00,107.39,107.83,107.34,107.78,976900.0,77.2282,77.5446,77.1923,77.5087,976900.0
2010-03-22 10:30:00,107.77,107.91,107.69,107.78,675600.0,77.5015,77.6022,77.4439,77.5087,675600.0
2010-03-22 11:00:00,107.78,107.94,107.72,107.72,609100.0,77.5087,77.6237,77.4655,77.4655,609100.0
2010-03-22 11:30:00,107.71,107.77,107.62,107.76,496000.0,77.4583,77.5015,77.3936,77.4943,496000.0
2010-03-22 12:00:00,107.75,107.81,107.63,107.81,334000.0,77.4871,77.5302,77.4008,77.5302,334000.0
2010-03-22 12:30:00,107.81,107.89,107.69,107.77,1051300.0,77.5302,77.5878,77.4439,77.5015,1051300.0
2010-03-22 13:00:00,107.77,108.02,107.76,107.89,580400.0,77.5015,77.6813,77.4943,77.5878,580400.0
2010-03-22 13:30:00,107.91,107.98,107.88,107.89,132900.0,77.6022,77.6525,77.5806,77.5878,132900.0
2010-03-22 14:00:00,107.89,107.97,107.8,107.93,373700.0,77.5878,77.6453,77.5231,77.6165,373700.0
2010-03-22 14:30:00,107.94,108.07,107.93,107.95,608300.0,77.6237,77.7172,77.6165,77.6309,608300.0
2010-03-22 15:00:00,107.96,108.07,107.88,107.97,368400.0,77.6381,77.7172,77.5806,77.6453,368400.0
2010-03-22 15:30:00,107.97,107.98,107.78,107.81,822200.0,77.6453,77.6525,77.5087,77.5302,822200.0
2010-03-23 09:30:00,108.03,108.11,107.84,108.06,577900.0,77.6885,77.746,77.5518,77.71,577900.0
2010-03-23 10:00:00,108.04,108.34,107.99,108.27,1193900.0,77.6956,77.9114,77.6597,77.861,1193900.0
2010-03-23 10:30:00,108.27,108.29,108.0,108.04,537700.0,77.861,77.8754,77.6669,77.6956,537700.0
2010-03-23 11:00:00,108.03,108.1,107.89,108.08,675100.0,77.6885,77.7388,77.5878,77.7244,675100.0
2010-03-23 11:30:00,108.07,108.24,107.98,108.22,411700.0,77.7172,77.8395,77.6525,77.8251,411700.0
2010-03-23 12:00:00,108.21,108.33,108.18,108.29,491800.0,77.8179,77.9042,77.7963,77.8754,491800.0
2010-03-23 12:30:00,108.29,108.31,108.16,108.26,291400.0,77.8754,77.8898,77.7819,77.8539,291400.0
2010-03-23 13:00:00,108.27,108.41,108.27,108.38,396400.0,77.861,77.9617,77.861,77.9402,396400.0
2010-03-23 13:30:00,108.37,108.37,108.19,108.2,257800.0,77.933,77.933,77.8035,77.8107,257800.0
2010-03-23 14:00:00,108.19,108.42,108.19,108.41,153900.0,77.8035,77.9689,77.8035,77.9617,153900.0
2010-03-23 14:30:00,108.4,108.46,108.35,108.46,358100.0,77.9545,77.9977,77.9186,77.9977,358100.0
2010-03-23 15:00:00,108.45,108.79,108.4,108.76,1094000.0,77.9905,78.235,77.9545,78.2134,1094000.0
2010-03-23 15:30:00,108.77,108.92,108.71,108.85,1288100.0,78.2206,78.3285,78.1775,78.2781,1288100.0
2010-03-24 09:30:00,108.52,108.72,108.45,108.62,879200.0,78.0408,78.1847,77.9905,78.1127,879200.0
2010-03-24 10:00:00,108.61,108.81,108.49,108.61,781900.0,78.1056,78.2494,78.0193,78.1056,781900.0
2010-03-24 10:30:00,108.61,108.75,108.52,108.62,558400.0,78.1056,78.2062,78.0408,78.1127,558400.0
2010-03-24 11:00:00,108.63,108.7,108.24,108.41,887300.0,78.1199,78.1703,77.8395,77.9617,887300.0
2010-03-24 11:30:00,108.41,108.57,108.35,108.56,259500.0,77.9617,78.0768,77.9186,78.0696,259500.0
2010-03-24 12:00:00,108.55,108.67,108.55,108.62,381500.0,78.0624,78.1487,78.0624,78.1127,381500.0
2010-03-24 12:30:00,108.62,108.75,108.61,108.63,211300.0,78.1127,78.2062,78.1056,78.1199,211300.0
2010-03-24 13:00:00,108.64,108.64,108.3,108.4,413400.0,78.1271,78.1271,77.8826,77.9545,413400.0
2010-03-24 13:30:00,108.4,108.5,108.22,108.39,409400.0,77.9545,78.0265,77.8251,77.9473,409400.0
2010-03-24 14:00:00,108.38,108.54,108.32,108.43,368900.0,77.9402,78.0552,77.897,77.9761,368900.0
2010-03-24 14:30:00,108.42,108.47,108.3,108.35,259400.0,77.9689,78.0049,77.8826,77.9186,259400.0
2010-03-24 15:00:00,108.34,108.48,108.25,108.41,624700.0,77.9114,78.0121,77.8467,77.9617,624700.0
2010-03-24 15:30:00,108.41,108.59,108.33,108.36,758100.0,77.9617,78.0912,77.9042,77.9258,758100.0
2010-03-25 09:30:00,108.99,109.08,108.86,109.0,1126000.0,78.3788,78.4436,78.2853,78.386,1126000.0
2010-03-25 10:00:00,109.0,109.13,108.8,108.94,879900.0,78.386,78.4795,78.2422,78.3429,879900.0
2010-03-25 10:30:00,108.95,109.03,108.9,108.98,550700.0,78.3501,78.4076,78.3141,78.3716,550700.0
2010-03-25 11:00:00,108.98,109.35,108.97,109.3,969100.0,78.3716,78.6377,78.3644,78.6018,969100.0
2010-03-25 11:30:00,109.32,109.39,109.28,109.32,505300.0,78.6161,78.6665,78.5874,78.6161,505300.0
2010-03-25 12:00:00,109.32,109.39,109.17,109.28,284600.0,78.6161,78.6665,78.5083,78.5874,284600.0
2010-03-25 12:30:00,109.29,109.48,109.29,109.41,217700.0,78.5946,78.7312,78.5946,78.6809,217700.0
2010-03-25 13:00:00,109.41,109.53,109.37,109.44,244100.0,78.6809,78.7672,78.6521,78.7024,244100.0
2010-03-25 13:30:00,109.44,109.45,109.07,109.17,880400.0,78.7024,78.7096,78.4364,78.5083,880400.0
2010-03-25 14:00:00,109.17,109.24,108.89,108.94,431700.0,78.5083,78.5586,78.3069,78.3429,431700.0
2010-03-25 14:30:00,108.93,109.01,108.76,108.95,572500.0,78.3357,78.3932,78.2134,78.3501,572500.0
2010-03-25 15:00:00,108.96,109.17,108.91,108.91,466100.0,78.3573,78.5083,78.3213,78.3213,466100.0
2010-03-25 15:30:00,108.91,108.92,108.32,108.43,1560600.0,78.3213,78.3285,77.897,77.9761,1560600.0
2010-03-26 09:30:00,108.6,108.84,108.49,108.73,799500.0,78.0984,78.271,78.0193,78.1919,799500.0
2010-03-26 10:00:00,108.73,108.95,108.73,108.92,719200.0,78.1919,78.3501,78.1919,78.3285,719200.0
2010-03-26 10:30:00,108.92,109.03,108.84,108.9,418800.0,78.3285,78.4076,78.271,78.3141,418800.0
2010-03-26 11:00:00,108.91,109.07,108.88,108.99,254700.0,78.3213,78.4364,78.2997,78.3788,254700.0
2010-03-26 11:30:00,109.01,109.05,108.83,108.86,251800.0,78.3932,78.422,78.2638,78.2853,251800.0
2010-03-26 12:00:00,108.86,108.94,108.5,108.54,380500.0,78.2853,78.3429,78.0265,78.0552,380500.0
2010-03-26 12:30:00,108.55,108.58,108.34,108.47,823900.0,78.0624,78.084,77.9114,78.0049,823900.0
2010-03-26 13:00:00,108.44,108.47,108.13,108.39,728800.0,77.9833,78.0049,77.7604,77.9473,728800.0
2010-03-26 13:30:00,108.37,108.56,108.34,108.41,629700.0,77.933,78.0696,77.9114,77.9617,629700.0
2010-03-26 14:00:00,108.41,108.59,108.25,108.59,734900.0,77.9617,78.0912,77.8467,78.0912,734900.0
2010-03-26 14:30:00,108.59,108.67,108.39,108.43,452400.0,78.0912,78.1487,77.9473,77.9761,452400.0
2010-03-26 15:00:00,108.43,108.5,108.3,108.4,555100.0,77.9761,78.0265,77.8826,77.9545,555100.0
2010-03-26 15:30:00,108.4,108.54,108.34,108.45,1353900.0,77.9545,78.0552,77.9114,77.9905,1353900.0
2010-03-29 09:30:00,108.79,109.08,108.78,108.8,793700.0,78.235,78.4436,78.2278,78.2422,793700.0
2010-03-29 10:00:00,108.81,108.95,108.72,108.8,661700.0,78.2494,78.3501,78.1847,78.2422,661700.0
2010-03-29 10:30:00,108.8,108.96,108.67,108.94,460000.0,78.2422,78.3573,78.1487,78.3429,460000.0
2010-03-29 11:00:00,108.94,109.16,108.93,109.07,300400.0,78.3429,78.5011,78.3357,78.4364,300400.0
2010-03-29 11:30:00,109.08,109.08,108.95,109.0,216400.0,78.4436,78.4436,78.3501,78.386,216400.0
2010-03-29 12:00:00,109.01,109.04,108.9,108.96,218300.0,78.3932,78.4148,78.3141,78.3573,218300.0
2010-03-29 12:30:00,108.96,108.98,108.8,108.82,163600.0,78.3573,78.3716,78.2422,78.2566,163600.0
2010-03-29 13:00:00,108.81,108.97,108.8,108.94,191500.0,78.2494,78.3644,78.2422,78.3429,191500.0
2010-03-29 13:30:00,108.94,109.0,108.81,108.91,280500.0,78.3429,78.386,78.2494,78.3213,280500.0
2010-03-29 14:00:00,108.89,108.95,108.79,108.89,774000.0,78.3069,78.3501,78.235,78.3069,774000.0
2010-03-29 14:30:00,108.88,108.99,108.86,108.98,191200.0,78.2997,78.3788,78.2853,78.3716,191200.0
2010-03-29 15:00:00,108.99,109.04,108.93,108.99,227200.0,78.3788,78.4148,78.3357,78.3788,227200.0
2010-03-29 15:30:00,108.99,108.99,108.86,108.94,638600.0,78.3788,78.3788,78.2853,78.3429,638600.0
2010-03-30 09:30:00,109.01,109.33,109.0,109.25,1112600.0,78.3932,78.6233,78.386,78.5658,1112600.0
2010-03-30 10:00:00,109.29,109.38,109.01,109.1,783100.0,78.5946,78.6593,78.3932,78.4579,783100.0
2010-03-30 10:30:00,109.09,109.22,109.09,109.14,463400.0,78.4507,78.5442,78.4507,78.4867,463400.0
2010-03-30 11:00:00,109.15,109.15,108.67,108.8,956900.0,78.4939,78.4939,78.1487,78.2422,956900.0
2010-03-30 11:30:00,108.81,108.97,108.72,108.94,324200.0,78.2494,78.3644,78.1847,78.3429,324200.0
2010-03-30 12:00:00,108.95,109.07,108.9,109.04,270100.0,78.3501,78.4364,78.3141,78.4148,270100.0
2010-03-30 12:30:00,109.05,109.08,108.96,109.02,120600.0,78.422,78.4436,78.3573,78.4004,120600.0
2010-03-30 13:00:00,109.0,109.01,108.8,108.88,205900.0,78.386,78.3932,78.2422,78.2997,205900.0
2010-03-30 13:30:00,108.88,108.97,108.8,108.93,112100.0,78.2997,78.3644,78.2422,78.3357,112100.0
2010-03-30 14:00:00,108.93,109.0,108.89,108.96,130300.0,78.3357,78.386,78.3069,78.3573,130300.0
2010-03-30 14:30:00,108.96,109.17,108.96,109.1,343100.0,78.3573,78.5083,78.3573,78.4579,343100.0
2010-03-30 15:00:00,109.11,109.15,109.02,109.13,193300.0,78.4651,78.4939,78.4004,78.4795,193300.0
2010-03-30 15:30:00,109.13,109.24,109.01,109.09,565900.0,78.4795,78.5586,78.3932,78.4507,565900.0
2010-03-31 09:30:00,108.82,108.92,108.32,108.54,1005900.0,78.2566,78.3285,77.897,78.0552,1005900.0
2010-03-31 10:00:00,108.58,108.88,108.51,108.87,489500.0,78.084,78.2997,78.0336,78.2925,489500.0
2010-03-31 10:30:00,108.86,109.0,108.78,108.84,667900.0,78.2853,78.386,78.2278,78.271,667900.0
2010-03-31 11:00:00,108.85,108.85,108.67,108.79,384100.0,78.2781,78.2781,78.1487,78.235,384100.0
2010-03-31 11:30:00,108.78,108.97,108.77,108.93,402400.0,78.2278,78.3644,78.2206,78.3357,402400.0
2010-03-31 12:00:00,108.91,108.99,108.83,108.88,234700.0,78.3213,78.3788,78.2638,78.2997,234700.0
2010-03-31 12:30:00,108.89,109.04,108.81,108.91,270800.0,78.3069,78.4148,78.2494,78.3213,270800.0
2010-03-31 13:00:00,108.92,108.93,108.83,108.92,82500.0,78.3285,78.3357,78.2638,78.3285,82500.0
2010-03-31 13:30:00,108.92,108.97,108.87,108.93,100100.0,78.3285,78.3644,78.2925,78.3357,100100.0
2010-03-31 14:00:00,108.94,109.02,108.87,108.94,176500.0,78.3429,78.4004,78.2925,78.3429,176500.0
2010-03-31 14:30:00,108.95,108.97,108.59,108.63,437100.0,78.3501,78.3644,78.0912,78.1199,437100.0
2010-03-31 15:00:00,108.63,108.63,108.4,108.6,559900.0,78.1199,78.1199,77.9545,78.0984,559900.0
2010-03-31 15:30:00,108.6,108.64,108.35,108.61,1050700.0,78.0984,78.1271,77.9186,78.1056,1050700.0
2010-04-01 09:30:00,109.24,109.49,109.24,109.41,2368800.0,78.5586,78.7384,78.5586,78.6809,2368800.0
2010-04-01 10:00:00,109.41,109.58,109.3,109.42,1232200.0,78.6809,78.8031,78.6018,78.6881,1232200.0
2010-04-01 10:30:00,109.42,109.45,109.17,109.23,747900.0,78.6881,78.7096,78.5083,78.5514,747900.0
2010-04-01 11:00:00,109.23,109.28,109.13,109.28,511900.0,78.5514,78.5874,78.4795,78.5874,511900.0
2010-04-01 11:30:00,109.28,109.4,109.26,109.31,349800.0,78.5874,78.6737,78.573,78.609,349800.0
2010-04-01 12:00:00,109.3,109.34,109.22,109.24,231000.0,78.6018,78.6305,78.5442,78.5586,231000.0
2010-04-01 12:30:00,109.23,109.35,109.2,109.31,246700.0,78.5514,78.6377,78.5298,78.609,246700.0
2010-04-01 13:00:00,109.32,109.32,109.25,109.31,262200.0,78.6161,78.6161,78.5658,78.609,262200.0
2010-04-01 13:30:00,109.3,109.34,108.98,109.04,641700.0,78.6018,78.6305,78.3716,78.4148,641700.0
2010-04-01 14:00:00,109.03,109.14,108.89,108.99,659300.0,78.4076,78.4867,78.3069,78.3788,659300.0
2010-04-01 14:30:00,109.0,109.06,108.66,108.86,893800.0,78.386,78.4292,78.1415,78.2853,893800.0
2010-04-01 15:00:00,108.85,108.95,108.78,108.88,480400.0,78.2781,78.3501,78.2278,78.2997,480400.0
2010-04-01 15:30:00,108.88,109.29,108.88,109.27,1095700.0,78.2997,78.5946,78.2997,78.5802,1095700.0
2010-04-05 09:30:00,109.59,109.64,109.25,109.58,767800.0,78.8103,78.8463,78.5658,78.8031,767800.0
2010-04-05 10:00:00,109.58,109.81,109.53,109.74,782900.0,78.8031,78.9685,78.7672,78.9182,782900.0
2010-04-05 10:30:00,109.73,109.88,109.69,109.81,332500.0,78.911,79.0189,78.8822,78.9685,332500.0
2010-04-05 11:00:00,109.82,109.85,109.75,109.8,234600.0,78.9757,78.9973,78.9254,78.9613,234600.0
2010-04-05 11:30:00,109.81,109.81,109.7,109.79,202500.0,78.9685,78.9685,78.8894,78.9541,202500.0
2010-04-05 12:00:00,109.79,109.8,109.7,109.72,120700.0,78.9541,78.9613,78.8894,78.9038,120700.0
2010-04-05 12:30:00,109.73,109.78,109.66,109.69,156000.0,78.911,78.9469,78.8607,78.8822,156000.0
2010-04-05 13:00:00,109.69,109.74,109.66,109.7,140500.0,78.8822,78.9182,78.8607,78.8894,140500.0
2010-04-05 13:30:00,109.7,109.74,109.52,109.57,212600.0,78.8894,78.9182,78.76,78.7959,212600.0
2010-04-05 14:00:00,109.58,109.69,109.58,109.67,145200.0,78.8031,78.8822,78.8031,78.8678,145200.0
2010-04-05 14:30:00,109.67,109.78,109.62,109.63,272200.0,78.8678,78.9469,78.8319,78.8391,272200.0
2010-04-05 15:00:00,109.64,109.75,109.6,109.69,181100.0,78.8463,78.9254,78.8175,78.8822,181100.0
2010-04-05 15:30:00,109.7,109.75,109.57,109.73,561400.0,78.8894,78.9254,78.7959,78.911,561400.0
2010-04-06 09:30:00,109.45,109.5,109.28,109.46,752500.0,78.7096,78.7456,78.5874,78.7168,752500.0
2010-04-06 10:00:00,109.46,109.54,109.37,109.51,372000.0,78.7168,78.7744,78.6521,78.7528,372000.0
2010-04-06 10:30:00,109.52,109.57,109.47,109.55,329000.0,78.76,78.7959,78.724,78.7815,329000.0
2010-04-06 11:00:00,109.56,109.71,109.5,109.66,437400.0,78.7887,78.8966,78.7456,78.8607,437400.0
2010-04-06 11:30:00,109.66,109.72,109.55,109.59,309800.0,78.8607,78.9038,78.7815,78.8103,309800.0
2010-04-06 12:00:00,109.6,109.66,109.57,109.62,79300.0,78.8175,78.8607,78.7959,78.8319,79300.0
2010-04-06 12:30:00,109.62,109.63,109.52,109.59,117100.0,78.8319,78.8391,78.76,78.8103,117100.0
2010-04-06 13:00:00,109.59,109.67,109.59,109.61,123800.0,78.8103,78.8678,78.8103,78.8247,123800.0
2010-04-06 13:30:00,109.62,109.64,109.55,109.55,150400.0,78.8319,78.8463,78.7815,78.7815,150400.0
2010-04-06 14:00:00,109.56,109.81,109.56,109.77,332900.0,78.7887,78.9685,78.7887,78.9398,332900.0
2010-04-06 14:30:00,109.79,109.87,109.79,109.8,360600.0,78.9541,79.0117,78.9541,78.9613,360600.0
2010-04-06 15:00:00,109.79,109.83,109.65,109.66,274500.0,78.9541,78.9829,78.8535,78.8607,274500.0
2010-04-06 15:30:00,109.65,109.77,109.63,109.7,611400.0,78.8535,78.9398,78.8391,78.8894,611400.0
2010-04-07 09:30:00,109.55,109.64,109.36,109.49,749700.0,78.7815,78.8463,78.6449,78.7384,749700.0
2010-04-07 10:00:00,109.5,109.58,109.38,109.46,635300.0,78.7456,78.8031,78.6593,78.7168,635300.0
2010-04-07 10:30:00,109.46,109.51,109.03,109.17,1863900.0,78.7168,78.7528,78.4076,78.5083,1863900.0
2010-04-07 11:00:00,109.17,109.5,109.05,109.47,938100.0,78.5083,78.7456,78.422,78.724,938100.0
2010-04-07 11:30:00,109.48,109.55,109.39,109.5,705600.0,78.7312,78.7815,78.6665,78.7456,705600.0
2010-04-07 12:00:00,109.49,109.54,109.35,109.35,530200.0,78.7384,78.7744,78.6377,78.6377,530200.0
2010-04-07 12:30:00,109.36,109.45,109.33,109.44,238900.0,78.6449,78.7096,78.6233,78.7024,238900.0
2010-04-07 13:00:00,109.45,109.7,109.45,109.63,735100.0,78.7096,78.8894,78.7096,78.8391,735100.0
2010-04-07 13:30:00,109.63,109.64,109.42,109.5,271200.0,78.8391,78.8463,78.6881,78.7456,271200.0
2010-04-07 14:00:00,109.5,109.52,109.17,109.21,528200.0,78.7456,78.76,78.5083,78.537,528200.0
2010-04-07 14:30:00,109.2,109.21,108.91,108.97,879800.0,78.5298,78.537,78.3213,78.3644,879800.0
2010-04-07 15:00:00,108.97,108.97,108.52,108.79,1543700.0,78.3644,78.3644,78.0408,78.235,1543700.0
2010-04-07 15:30:00,108.78,109.07,108.73,109.05,1022200.0,78.2278,78.4364,78.1919,78.422,1022200.0
2010-04-08 09:30:00,108.7,108.76,108.5,108.61,1513600.0,78.1703,78.2134,78.0265,78.1056,1513600.0
2010-04-08 10:00:00,108.61,108.81,108.54,108.79,767500.0,78.1056,78.2494,78.0552,78.235,767500.0
2010-04-08 10:30:00,108.79,108.87,108.71,108.76,433000.0,78.235,78.2925,78.1775,78.2134,433000.0
2010-04-08 11:00:00,108.76,108.88,108.74,108.74,396000.0,78.2134,78.2997,78.199,78.199,396000.0
2010-04-08 11:30:00,108.74,109.06,108.74,109.06,361500.0,78.199,78.4292,78.199,78.4292,361500.0
2010-04-08 12:00:00,109.06,109.23,108.96,109.2,448900.0,78.4292,78.5514,78.3573,78.5298,448900.0
2010-04-08 12:30:00,109.2,109.34,109.14,109.33,552700.0,78.5298,78.6305,78.4867,78.6233,552700.0
2010-04-08 13:00:00,109.33,109.46,109.33,109.38,697000.0,78.6233,78.7168,78.6233,78.6593,697000.0
2010-04-08 13:30:00,109.38,109.5,109.34,109.38,585400.0,78.6593,78.7456,78.6305,78.6593,585400.0
2010-04-08 14:00:00,109.37,109.46,109.34,109.43,226700.0,78.6521,78.7168,78.6305,78.6952,226700.0
2010-04-08 14:30:00,109.43,109.57,109.36,109.51,531000.0,78.6952,78.7959,78.6449,78.7528,531000.0
2010-04-08 15:00:00,109.52,109.54,109.4,109.46,255300.0,78.76,78.7744,78.6737,78.7168,255300.0
2010-04-08 15:30:00,109.47,109.56,109.33,109.36,938100.0,78.724,78.7887,78.6233,78.6449,938100.0
2010-04-09 09:30:00,109.52,109.69,109.41,109.67,1209100.0,78.76,78.8822,78.6809,78.8678,1209100.0
2010-04-09 10:00:00,109.67,109.84,109.41,109.53,846700.0,78.8678,78.9901,78.6809,78.7672,846700.0
2010-04-09 10:30:00,109.53,109.76,109.41,109.61,743200.0,78.7672,78.9326,78.6809,78.8247,743200.0
2010-04-09 11:00:00,109.61,109.86,109.6,109.85,289600.0,78.8247,79.0045,78.8175,78.9973,289600.0
2010-04-09 11:30:00,109.85,109.94,109.79,109.81,362000.0,78.9973,79.062,78.9541,78.9685,362000.0
2010-04-09 12:00:00,109.81,109.89,109.8,109.87,264200.0,78.9685,79.0261,78.9613,79.0117,264200.0
2010-04-09 12:30:00,109.87,109.87,109.72,109.75,179500.0,79.0117,79.0117,78.9038,78.9254,179500.0
2010-04-09 13:00:00,109.76,109.77,109.59,109.73,257700.0,78.9326,78.9398,78.8103,78.911,257700.0
2010-04-09 13:30:00,109.72,109.77,109.61,109.62,134000.0,78.9038,78.9398,78.8247,78.8319,134000.0
2010-04-09 14:00:00,109.62,109.77,109.53,109.71,219800.0,78.8319,78.9398,78.7672,78.8966,219800.0
2010-04-09 14:30:00,109.7,109.78,109.66,109.71,173900.0,78.8894,78.9469,78.8607,78.8966,173900.0
2010-04-09 15:00:00,109.72,109.83,109.63,109.83,222000.0,78.9038,78.9829,78.8391,78.9829,222000.0
2010-04-09 15:30:00,109.83,110.08,109.8,110.02,845900.0,78.9829,79.1627,78.9613,79.1195,845900.0
2010-04-12 09:30:00,110.14,110.3,110.03,110.05,673400.0,79.2058,79.3209,79.1267,79.1411,673400.0
2010-04-12 10:00:00,110.03,110.25,110.01,110.25,299600.0,79.1267,79.2849,79.1123,79.2849,299600.0
2010-04-12 10:30:00,110.24,110.29,110.14,110.28,316400.0,79.2778,79.3137,79.2058,79.3065,316400.0
2010-04-12 11:00:00,110.27,110.29,110.12,110.14,144900.0,79.2993,79.3137,79.1915,79.2058,144900.0
2010-04-12 11:30:00,110.12,110.29,110.08,110.25,213200.0,79.1915,79.3137,79.1627,79.2849,213200.0
2010-04-12 12:00:00,110.25,110.29,110.2,110.21,190300.0,79.2849,79.3137,79.249,79.2562,190300.0
2010-04-12 12:30:00,110.21,110.29,110.19,110.27,126300.0,79.2562,79.3137,79.2418,79.2993,126300.0
2010-04-12 13:00:00,110.29,110.36,110.27,110.28,186300.0,79.3137,79.364,79.2993,79.3065,186300.0
2010-04-12 13:30:00,110.28,110.33,110.15,110.15,222600.0,79.3065,79.3425,79.213,79.213,222600.0
2010-04-12 14:00:00,110.15,110.23,110.11,110.21,216100.0,79.213,79.2706,79.1843,79.2562,216100.0
2010-04-12 14:30:00,110.21,110.27,110.12,110.24,239200.0,79.2562,79.2993,79.1915,79.2778,239200.0
2010-04-12 15:00:00,110.24,110.3,110.07,110.13,392600.0,79.2778,79.3209,79.1555,79.1986,392600.0
2010-04-12 15:30:00,110.13,110.18,109.98,110.15,974700.0,79.1986,79.2346,79.0908,79.213,974700.0
2010-04-13 09:30:00,110.0,110.2,109.9,110.09,517000.0,79.1052,79.249,79.0332,79.1699,517000.0
2010-04-13 10:00:00,110.08,110.12,109.76,109.78,848800.0,79.1627,79.1915,78.9326,78.9469,848800.0
2010-04-13 10:30:00,109.78,109.81,109.53,109.78,1078200.0,78.9469,78.9685,78.7672,78.9469,1078200.0
2010-04-13 11:00:00,109.77,110.01,109.77,109.99,351200.0,78.9398,79.1123,78.9398,79.098,351200.0
2010-04-13 11:30:00,110.0,110.06,109.94,110.02,139200.0,79.1052,79.1483,79.062,79.1195,139200.0
2010-04-13 12:00:00,110.01,110.2,109.97,110.17,218900.0,79.1123,79.249,79.0836,79.2274,218900.0
2010-04-13 12:30:00,110.16,110.2,110.1,110.17,112300.0,79.2202,79.249,79.1771,79.2274,112300.0
2010-04-13 13:00:00,110.16,110.19,110.11,110.12,206200.0,79.2202,79.2418,79.1843,79.1915,206200.0
2010-04-13 13:30:00,110.11,110.29,110.11,110.27,360600.0,79.1843,79.3137,79.1843,79.2993,360600.0
2010-04-13 14:00:00,110.27,110.29,110.15,110.18,311400.0,79.2993,79.3137,79.213,79.2346,311400.0
2010-04-13 14:30:00,110.15,110.29,110.15,110.21,275800.0,79.213,79.3137,79.213,79.2562,275800.0
2010-04-13 15:00:00,110.21,110.44,110.17,110.4,472600.0,79.2562,79.4216,79.2274,79.3928,472600.0
2010-04-13 15:30:00,110.4,110.42,110.24,110.26,501300.0,79.3928,79.4072,79.2778,79.2921,501300.0
2010-04-14 09:30:00,110.6,110.82,110.53,110.67,1231300.0,79.5366,79.6949,79.4863,79.587,1231300.0
2010-04-14 10:00:00,110.66,110.72,110.43,110.66,898400.0,79.5798,79.6229,79.4144,79.5798,898400.0
2010-04-14 10:30:00,110.67,110.81,110.54,110.78,745200.0,79.587,79.6877,79.4935,79.6661,745200.0
2010-04-14 11:00:00,110.77,110.88,110.73,110.87,400000.0,79.6589,79.738,79.6301,79.7308,400000.0
2010-04-14 11:30:00,110.87,110.87,110.71,110.73,240200.0,79.7308,79.7308,79.6157,79.6301,240200.0
2010-04-14 12:00:00,110.74,110.84,110.72,110.83,217700.0,79.6373,79.7092,79.6229,79.702,217700.0
2010-04-14 12:30:00,110.83,110.91,110.82,110.89,286800.0,79.702,79.7596,79.6949,79.7452,286800.0
2010-04-14 13:00:00,110.89,110.97,110.87,110.96,277500.0,79.7452,79.8027,79.7308,79.7955,277500.0
2010-04-14 13:30:00,110.96,110.98,110.84,110.88,381500.0,79.7955,79.8099,79.7092,79.738,381500.0
2010-04-14 14:00:00,110.88,111.07,110.88,111.06,407100.0,79.738,79.8746,79.738,79.8674,407100.0
2010-04-14 14:30:00,111.07,111.15,111.06,111.14,426900.0,79.8746,79.9322,79.8674,79.925,426900.0
2010-04-14 15:00:00,111.14,111.16,111.08,111.15,444400.0,79.925,79.9394,79.8818,79.9322,444400.0
2010-04-14 15:30:00,111.15,111.32,111.15,111.29,1101300.0,79.9322,80.0544,79.9322,80.0328,1101300.0
2010-04-15 09:30:00,111.08,111.21,111.04,111.1,2048600.0,79.8818,79.9753,79.8531,79.8962,2048600.0
2010-04-15 10:00:00,111.1,111.29,111.04,111.22,707600.0,79.8962,80.0328,79.8531,79.9825,707600.0
2010-04-15 10:30:00,111.21,111.42,111.19,111.39,502900.0,79.9753,80.1263,79.9609,80.1048,502900.0
2010-04-15 11:00:00,111.38,111.43,111.21,111.24,534600.0,80.0976,80.1335,79.9753,79.9969,534600.0
2010-04-15 11:30:00,111.24,111.32,111.13,111.2,515300.0,79.9969,80.0544,79.9178,79.9681,515300.0
2010-04-15 12:00:00,111.2,111.31,111.08,111.23,452100.0,79.9681,80.0472,79.8818,79.9897,452100.0
2010-04-15 12:30:00,111.23,111.35,111.18,111.35,316500.0,79.9897,80.076,79.9537,80.076,316500.0
2010-04-15 13:00:00,111.35,111.51,111.29,111.49,545300.0,80.076,80.1911,80.0328,80.1767,545300.0
2010-04-15 13:30:00,111.49,111.52,111.41,111.46,304100.0,80.1767,80.1982,80.1191,80.1551,304100.0
2010-04-15 14:00:00,111.47,111.53,111.43,111.5,330600.0,80.1623,80.2054,80.1335,80.1839,330600.0
2010-04-15 14:30:00,111.5,111.61,111.44,111.6,327800.0,80.1839,80.263,80.1407,80.2558,327800.0
2010-04-15 15:00:00,111.62,111.62,111.42,111.43,473300.0,80.2702,80.2702,80.1263,80.1335,473300.0
2010-04-15 15:30:00,111.43,111.56,111.32,111.55,774100.0,80.1335,80.227,80.0544,80.2198,774100.0
2010-04-16 09:30:00,111.25,111.4,111.0,111.11,1730100.0,80.0704,80.1783,79.8905,79.9696,1730100.0
2010-04-16 10:00:00,111.1,111.5,111.08,111.39,1650300.0,79.9624,80.2503,79.948,80.1712,1650300.0
2010-04-16 10:30:00,111.39,111.47,110.62,110.85,3757300.0,80.1712,80.2287,79.617,79.7825,3757300.0
2010-04-16 11:00:00,110.85,110.98,110.06,110.27,3381900.0,79.7825,79.8761,79.2139,79.365,3381900.0
2010-04-16 11:30:00,110.28,110.4,109.97,110.11,2586500.0,79.3722,79.4586,79.1491,79.2499,2586500.0
2010-04-16 12:00:00,110.11,110.17,109.87,110.04,1022000.0,79.2499,79.2931,79.0772,79.1995,1022000.0
2010-04-16 12:30:00,110.05,110.07,109.7,110.04,1546100.0,79.2067,79.2211,78.9548,79.1995,1546100.0
2010-04-16 13:00:00,110.03,110.15,109.91,109.94,942700.0,79.1923,79.2787,79.1059,79.1275,942700.0
2010-04-16 13:30:00,109.94,110.13,109.9,110.13,423200.0,79.1275,79.2643,79.0987,79.2643,423200.0
2010-04-16 14:00:00,110.11,110.53,110.1,110.43,931900.0,79.2499,79.5522,79.2427,79.4802,931900.0
2010-04-16 14:30:00,110.44,110.5,110.2,110.22,646900.0,79.4874,79.5306,79.3147,79.3291,646900.0
2010-04-16 15:00:00,110.2,110.33,110.12,110.26,1180000.0,79.3147,79.4082,79.2571,79.3579,1180000.0
2010-04-16 15:30:00,110.26,110.59,110.12,110.17,1755100.0,79.3579,79.5954,79.2571,79.2931,1755100.0
2010-04-19 09:30:00,109.86,110.48,109.86,110.32,1610900.0,79.07,79.5162,79.07,79.401,1610900.0
2010-04-19 10:00:00,110.34,110.56,110.24,110.26,1318100.0,79.4154,79.5738,79.3435,79.3579,1318100.0
2010-04-19 10:30:00,110.27,110.33,110.12,110.23,687800.0,79.365,79.4082,79.2571,79.3363,687800.0
2010-04-19 11:00:00,110.22,110.28,110.05,110.14,614600.0,79.3291,79.3722,79.2067,79.2715,614600.0
2010-04-19 11:30:00,110.14,110.24,109.81,109.9,676200.0,79.2715,79.3435,79.034,79.0987,676200.0
2010-04-19 12:00:00,109.9,110.05,109.74,109.97,734100.0,79.0987,79.2067,78.9836,79.1491,734100.0
2010-04-19 12:30:00,109.98,110.17,109.92,110.13,307100.0,79.1563,79.2931,79.1131,79.2643,307100.0
2010-04-19 13:00:00,110.11,110.22,109.97,110.16,377600.0,79.2499,79.3291,79.1491,79.2859,377600.0
2010-04-19 13:30:00,110.17,110.21,110.0,110.0,264900.0,79.2931,79.3219,79.1707,79.1707,264900.0
2010-04-19 14:00:00,110.0,110.52,109.94,110.45,722200.0,79.1707,79.545,79.1275,79.4946,722200.0
2010-04-19 14:30:00,110.46,110.74,110.41,110.72,1170300.0,79.5018,79.7033,79.4658,79.6889,1170300.0
2010-04-19 15:00:00,110.73,110.85,110.67,110.8,713500.0,79.6961,79.7825,79.6529,79.7465,713500.0
2010-04-19 15:30:00,110.8,110.91,110.63,110.86,707100.0,79.7465,79.8257,79.6242,79.7897,707100.0
2010-04-20 09:30:00,111.22,111.25,110.95,111.1,1514300.0,80.0488,80.0704,79.8545,79.9624,1514300.0
2010-04-20 10:00:00,111.11,111.15,110.79,110.84,822200.0,79.9696,79.9984,79.7393,79.7753,822200.0
2010-04-20 10:30:00,110.84,111.06,110.78,111.03,437800.0,79.7753,79.9336,79.7321,79.912,437800.0
2010-04-20 11:00:00,111.04,111.18,111.03,111.15,608600.0,79.9192,80.02,79.912,79.9984,608600.0
2010-04-20 11:30:00,111.15,111.28,111.05,111.22,635600.0,79.9984,80.092,79.9264,80.0488,635600.0
2010-04-20 12:00:00,111.23,111.43,111.21,111.35,974100.0,80.056,80.1999,80.0416,80.1424,974100.0
2010-04-20 12:30:00,111.34,111.34,111.16,111.23,502100.0,80.1352,80.1352,80.0056,80.056,502100.0
2010-04-20 13:00:00,111.24,111.29,111.18,111.27,327600.0,80.0632,80.0992,80.02,80.0848,327600.0
2010-04-20 13:30:00,111.26,111.28,111.18,111.21,299100.0,80.0776,80.092,80.02,80.0416,299100.0
2010-04-20 14:00:00,111.21,111.26,111.08,111.2,631200.0,80.0416,80.0776,79.948,80.0344,631200.0
2010-04-20 14:30:00,111.19,111.29,111.12,111.27,354400.0,80.0272,80.0992,79.9768,80.0848,354400.0
2010-04-20 15:00:00,111.28,111.32,111.09,111.18,400000.0,80.092,80.1208,79.9552,80.02,400000.0
2010-04-20 15:30:00,111.18,111.26,111.09,111.14,795000.0,80.02,80.0776,79.9552,79.9912,795000.0
2010-04-21 09:30:00,111.15,111.48,111.13,111.44,987200.0,79.9984,80.2359,79.984,80.2071,987200.0
2010-04-21 10:00:00,111.45,111.49,111.2,111.26,525600.0,80.2143,80.2431,80.0344,80.0776,525600.0
2010-04-21 10:30:00,111.26,111.5,111.16,111.3,752100.0,80.0776,80.2503,80.0056,80.1064,752100.0
2010-04-21 11:00:00,111.31,111.4,111.07,111.13,668200.0,80.1136,80.1783,79.9408,79.984,668200.0
2010-04-21 11:30:00,111.13,111.16,110.91,111.14,648100.0,79.984,80.0056,79.8257,79.9912,648100.0
2010-04-21 12:00:00,111.13,111.25,111.08,111.21,301700.0,79.984,80.0704,79.948,80.0416,301700.0
2010-04-21 12:30:00,111.22,111.37,111.18,111.2,263600.0,80.0488,80.1568,80.02,80.0344,263600.0
2010-04-21 13:00:00,111.19,111.26,111.07,111.21,469100.0,80.0272,80.0776,79.9408,80.0416,469100.0
2010-04-21 13:30:00,111.22,111.34,111.2,111.32,1081900.0,80.0488,80.1352,80.0344,80.1208,1081900.0
2010-04-21 14:00:00,111.32,111.33,110.82,110.85,681500.0,80.1208,80.128,79.7609,79.7825,681500.0
2010-04-21 14:30:00,110.86,110.9,110.69,110.9,568100.0,79.7897,79.8185,79.6673,79.8185,568100.0
2010-04-21 15:00:00,110.91,111.06,110.89,110.98,514900.0,79.8257,79.9336,79.8113,79.8761,514900.0
2010-04-21 15:30:00,110.97,111.25,110.96,111.19,1132000.0,79.8689,80.0704,79.8617,80.0272,1132000.0
2010-04-22 09:30:00,110.61,110.65,110.15,110.35,1677300.0,79.6098,79.6385,79.2787,79.4226,1677300.0
2010-04-22 10:00:00,110.34,110.75,110.23,110.65,1314900.0,79.4154,79.7105,79.3363,79.6385,1314900.0
2010-04-22 10:30:00,110.65,110.76,110.33,110.5,1426600.0,79.6385,79.7177,79.4082,79.5306,1426600.0
2010-04-22 11:00:00,110.48,110.6,110.31,110.41,398500.0,79.5162,79.6026,79.3938,79.4658,398500.0
2010-04-22 11:30:00,110.41,110.41,110.22,110.37,680200.0,79.4658,79.4658,79.3291,79.437,680200.0
2010-04-22 12:00:00,110.37,110.56,110.31,110.52,454300.0,79.437,79.5738,79.3938,79.545,454300.0
2010-04-22 12:30:00,110.53,110.59,110.43,110.49,200500.0,79.5522,79.5954,79.4802,79.5234,200500.0
2010-04-22 13:00:00,110.49,111.03,110.46,110.95,693800.0,79.5234,79.912,79.5018,79.8545,693800.0
2010-04-22 13:30:00,110.94,111.1,110.84,111.09,336900.0,79.8473,79.9624,79.7753,79.9552,336900.0
2010-04-22 14:00:00,111.09,111.22,110.93,111.2,445800.0,79.9552,80.0488,79.8401,80.0344,445800.0
2010-04-22 14:30:00,111.19,111.21,110.93,110.99,435600.0,80.0272,80.0416,79.8401,79.8833,435600.0
2010-04-22 15:00:00,111.01,111.34,110.97,111.33,520800.0,79.8977,80.1352,79.8689,80.128,520800.0
2010-04-22 15:30:00,111.34,111.51,111.27,111.35,958000.0,80.1352,80.2575,80.0848,80.1424,958000.0
2010-04-23 09:30:00,111.3,111.41,111.05,111.37,1186600.0,80.1064,80.1855,79.9264,80.1568,1186600.0
2010-04-23 10:00:00,111.38,111.84,111.36,111.57,2404000.0,80.164,80.495,80.1496,80.3007,2404000.0
2010-04-23 10:30:00,111.56,111.6,111.34,111.44,1101800.0,80.2935,80.3223,80.1352,80.2071,1101800.0
2010-04-23 11:00:00,111.44,111.5,111.25,111.31,695600.0,80.2071,80.2503,80.0704,80.1136,695600.0
2010-04-23 11:30:00,111.29,111.38,111.13,111.32,479000.0,80.0992,80.164,79.984,80.1208,479000.0
2010-04-23 12:00:00,111.32,111.49,111.32,111.49,348100.0,80.1208,80.2431,80.1208,80.2431,348100.0
2010-04-23 12:30:00,111.49,111.59,111.4,111.59,303800.0,80.2431,80.3151,80.1783,80.3151,303800.0
2010-04-23 13:00:00,111.59,111.65,111.52,111.55,270500.0,80.3151,80.3583,80.2647,80.2863,270500.0
2010-04-23 13:30:00,111.56,111.63,111.47,111.59,216600.0,80.2935,80.3439,80.2287,80.3151,216600.0
2010-04-23 14:00:00,111.59,111.66,111.53,111.61,225500.0,80.3151,80.3655,80.2719,80.3295,225500.0
2010-04-23 14:30:00,111.61,111.81,111.56,111.78,570400.0,80.3295,80.4734,80.2935,80.4518,570400.0
2010-04-23 15:00:00,111.78,111.87,111.69,111.82,681600.0,80.4518,80.5166,80.3871,80.4806,681600.0
2010-04-23 15:30:00,111.82,112.04,111.78,111.98,1804200.0,80.4806,80.639,80.4518,80.5958,1804200.0
2010-04-26 09:30:00,112.11,112.4,112.03,112.32,1134400.0,80.6894,80.8981,80.6318,80.8405,1134400.0
2010-04-26 10:00:00,112.32,112.48,112.24,112.34,660700.0,80.8405,80.9557,80.7829,80.8549,660700.0
2010-04-26 10:30:00,112.33,112.47,112.26,112.42,704600.0,80.8477,80.9485,80.7973,80.9125,704600.0
2010-04-26 11:00:00,112.41,112.58,112.37,112.45,431100.0,80.9053,81.0276,80.8765,80.9341,431100.0
2010-04-26 11:30:00,112.45,112.48,112.26,112.29,369800.0,80.9341,80.9557,80.7973,80.8189,369800.0
2010-04-26 12:00:00,112.28,112.38,112.22,112.31,358600.0,80.8117,80.8837,80.7685,80.8333,358600.0
2010-04-26 12:30:00,112.31,112.39,112.28,112.35,238900.0,80.8333,80.8909,80.8117,80.8621,238900.0
2010-04-26 13:00:00,112.36,112.4,112.31,112.32,285200.0,80.8693,80.8981,80.8333,80.8405,285200.0
2010-04-26 13:30:00,112.32,112.34,112.2,112.3,237800.0,80.8405,80.8549,80.7541,80.8261,237800.0
2010-04-26 14:00:00,112.3,112.4,112.24,112.39,1631900.0,80.8261,80.8981,80.7829,80.8909,1631900.0
2010-04-26 14:30:00,112.38,112.38,112.2,112.2,236600.0,80.8837,80.8837,80.7541,80.7541,236600.0
2010-04-26 15:00:00,112.19,112.27,112.02,112.14,721700.0,80.7469,80.8045,80.6246,80.711,721700.0
2010-04-26 15:30:00,112.14,112.25,112.04,112.06,796300.0,80.711,80.7901,80.639,80.6534,796300.0
2010-04-27 09:30:00,111.76,112.05,111.7,112.02,984400.0,80.4375,80.6462,80.3943,80.6246,984400.0
2010-04-27 10:00:00,111.99,112.11,111.86,112.09,1237700.0,80.603,80.6894,80.5094,80.675,1237700.0
2010-04-27 10:30:00,112.1,112.18,111.8,111.93,1290200.0,80.6822,80.7397,80.4662,80.5598,1290200.0
2010-04-27 11:00:00,111.94,111.98,110.76,110.82,2629500.0,80.567,80.5958,79.7177,79.7609,2629500.0
2010-04-27 11:30:00,110.81,110.89,110.42,110.52,2586000.0,79.7537,79.8113,79.473,79.545,2586000.0
2010-04-27 12:00:00,110.51,110.68,110.19,110.38,1512000.0,79.5378,79.6601,79.3075,79.4442,1512000.0
2010-04-27 12:30:00,110.37,110.73,110.32,110.71,548700.0,79.437,79.6961,79.401,79.6817,548700.0
2010-04-27 13:00:00,110.71,111.09,110.66,111.09,734900.0,79.6817,79.9552,79.6457,79.9552,734900.0
2010-04-27 13:30:00,111.08,111.11,110.84,110.93,458200.0,79.948,79.9696,79.7753,79.8401,458200.0
2010-04-27 14:00:00,110.92,110.93,110.64,110.73,1059000.0,79.8329,79.8401,79.6314,79.6961,1059000.0
2010-04-27 14:30:00,110.71,110.76,110.45,110.53,1590000.0,79.6817,79.7177,79.4946,79.5522,1590000.0
2010-04-27 15:00:00,110.54,110.86,110.48,110.63,1248200.0,79.5594,79.7897,79.5162,79.6242,1248200.0
2010-04-27 15:30:00,110.63,110.63,109.73,109.88,3116600.0,79.6242,79.6242,78.9764,79.0844,3116600.0
2010-04-28 09:30:00,110.38,110.44,110.05,110.15,1480100.0,79.4442,79.4874,79.2067,79.2787,1480100.0
2010-04-28 10:00:00,110.14,110.31,109.93,110.25,1110000.0,79.2715,79.3938,79.1203,79.3507,1110000.0
2010-04-28 10:30:00,110.26,110.35,109.96,110.34,1158400.0,79.3579,79.4226,79.1419,79.4154,1158400.0
2010-04-28 11:00:00,110.34,110.58,109.97,110.19,2436000.0,79.4154,79.5882,79.1491,79.3075,2436000.0
2010-04-28 11:30:00,110.19,110.25,109.69,110.15,1857400.0,79.3075,79.3507,78.9476,79.2787,1857400.0
2010-04-28 12:00:00,110.15,110.39,109.89,110.38,779100.0,79.2787,79.4514,79.0916,79.4442,779100.0
2010-04-28 12:30:00,110.35,110.47,110.28,110.42,445200.0,79.4226,79.509,79.3722,79.473,445200.0
2010-04-28 13:00:00,110.44,110.52,110.35,110.36,218200.0,79.4874,79.545,79.4226,79.4298,218200.0
2010-04-28 13:30:00,110.36,110.48,110.36,110.44,114600.0,79.4298,79.5162,79.4298,79.4874,114600.0
2010-04-28 14:00:00,110.45,110.84,110.37,110.63,1113600.0,79.4946,79.7753,79.437,79.6242,1113600.0
2010-04-28 14:30:00,110.63,110.74,110.36,110.66,1759500.0,79.6242,79.7033,79.4298,79.6457,1759500.0
2010-04-28 15:00:00,110.68,110.77,110.51,110.62,611200.0,79.6601,79.7249,79.5378,79.617,611200.0
2010-04-28 15:30:00,110.63,110.7,110.18,110.52,1366000.0,79.6242,79.6745,79.3003,79.545,1366000.0
2010-04-29 09:30:00,110.94,111.33,110.92,111.12,1263600.0,79.8473,80.128,79.8329,79.9768,1263600.0
2010-04-29 10:00:00,111.11,111.46,111.04,111.41,748800.0,79.9696,80.2215,79.9192,80.1855,748800.0
2010-04-29 10:30:00,111.4,111.72,111.35,111.62,537900.0,80.1783,80.4087,80.1424,80.3367,537900.0
2010-04-29 11:00:00,111.62,111.75,111.45,111.74,664700.0,80.3367,80.4303,80.2143,80.4231,664700.0
2010-04-29 11:30:00,111.74,111.86,111.68,111.74,457400.0,80.4231,80.5094,80.3799,80.4231,457400.0
2010-04-29 12:00:00,111.75,111.84,111.62,111.75,406600.0,80.4303,80.495,80.3367,80.4303,406600.0
2010-04-29 12:30:00,111.75,112.0,111.71,111.92,493400.0,80.4303,80.6102,80.4015,80.5526,493400.0
2010-04-29 13:00:00,111.92,111.96,111.79,111.79,234900.0,80.5526,80.5814,80.459,80.459,234900.0
2010-04-29 13:30:00,111.8,111.94,111.78,111.93,275000.0,80.4662,80.567,80.4518,80.5598,275000.0
2010-04-29 14:00:00,111.95,111.96,111.86,111.88,249100.0,80.5742,80.5814,80.5094,80.5238,249100.0
2010-04-29 14:30:00,111.89,111.95,111.65,111.73,672900.0,80.531,80.5742,80.3583,80.4159,672900.0
2010-04-29 15:00:00,111.72,111.78,111.59,111.78,434300.0,80.4087,80.4518,80.3151,80.4518,434300.0
2010-04-29 15:30:00,111.77,111.83,111.61,111.69,810700.0,80.4447,80.4878,80.3295,80.3871,810700.0
2010-04-30 09:30:00,111.81,112.0,111.61,111.61,1329600.0,80.4734,80.6102,80.3295,80.3295,1329600.0
2010-04-30 10:00:00,111.62,111.68,111.08,111.46,2459500.0,80.3367,80.3799,79.948,80.2215,2459500.0
2010-04-30 10:30:00,111.46,111.78,111.34,111.67,983900.0,80.2215,80.4518,80.1352,80.3727,983900.0
2010-04-30 11:00:00,111.67,111.72,111.47,111.5,850000.0,80.3727,80.4087,80.2287,80.2503,850000.0
2010-04-30 11:30:00,111.5,111.68,111.48,111.57,375300.0,80.2503,80.3799,80.2359,80.3007,375300.0
2010-04-30 12:00:00,111.59,111.6,110.88,110.95,901000.0,80.3151,80.3223,79.8041,79.8545,901000.0
2010-04-30 12:30:00,110.97,111.07,110.59,110.67,807900.0,79.8689,79.9408,79.5954,79.6529,807900.0
2010-04-30 13:00:00,110.67,110.9,110.56,110.88,846800.0,79.6529,79.8185,79.5738,79.8041,846800.0
2010-04-30 13:30:00,110.87,111.08,110.8,110.87,597400.0,79.7969,79.948,79.7465,79.7969,597400.0
2010-04-30 14:00:00,110.88,111.04,110.75,110.96,477700.0,79.8041,79.9192,79.7105,79.8617,477700.0
2010-04-30 14:30:00,110.96,110.99,110.52,110.66,842900.0,79.8617,79.8833,79.545,79.6457,842900.0
2010-04-30 15:00:00,110.64,110.8,110.54,110.62,1104100.0,79.6314,79.7465,79.5594,79.617,1104100.0
2010-04-30 15:30:00,110.62,110.68,110.04,110.12,2302800.0,79.617,79.6601,79.1995,79.2571,2302800.0
2010-05-03 09:30:00,110.57,110.99,110.57,110.98,1053800.0,79.581,79.8833,79.581,79.8761,1053800.0
2010-05-03 10:00:00,110.98,111.13,110.8,111.0,732900.0,79.8761,79.984,79.7465,79.8905,732900.0
2010-05-03 10:30:00,111.02,111.03,110.62,110.71,588000.0,79.9049,79.912,79.617,79.6817,588000.0
2010-05-03 11:00:00,110.71,110.97,110.68,110.93,343600.0,79.6817,79.8689,79.6601,79.8401,343600.0
2010-05-03 11:30:00,110.96,111.12,110.92,111.03,413400.0,79.8617,79.9768,79.8329,79.912,413400.0
2010-05-03 12:00:00,111.04,111.53,110.97,111.5,737600.0,79.9192,80.2719,79.8689,80.2503,737600.0
2010-05-03 12:30:00,111.51,111.67,111.49,111.67,602700.0,80.2575,80.3727,80.2431,80.3727,602700.0
2010-05-03 13:00:00,111.68,111.68,111.51,111.58,353300.0,80.3799,80.3799,80.2575,80.3079,353300.0
2010-05-03 13:30:00,111.57,111.82,111.57,111.72,528500.0,80.3007,80.4806,80.3007,80.4087,528500.0
2010-05-03 14:00:00,111.74,111.79,111.6,111.79,332600.0,80.4231,80.459,80.3223,80.459,332600.0
2010-05-03 14:30:00,111.78,111.8,111.62,111.75,300100.0,80.4518,80.4662,80.3367,80.4303,300100.0
2010-05-03 15:00:00,111.76,111.82,111.46,111.58,1109900.0,80.4375,80.4806,80.2215,80.3079,1109900.0
2010-05-03 15:30:00,111.57,111.7,111.49,111.56,932000.0,80.3007,80.3943,80.2431,80.2935,932000.0
2010-05-04 09:30:00,110.51,110.54,109.82,110.09,3082100.0,79.5378,79.5594,79.0412,79.2355,3082100.0
2010-05-04 10:00:00,110.1,110.19,109.8,109.93,1877500.0,79.2427,79.3075,79.0268,79.1203,1877500.0
2010-05-04 10:30:00,109.94,109.96,109.11,109.11,3109500.0,79.1275,79.1419,78.5302,78.5302,3109500.0
2010-05-04 11:00:00,109.11,109.32,108.9,109.16,1742200.0,78.5302,78.6813,78.379,78.5661,1742200.0
2010-05-04 11:30:00,109.14,109.42,109.12,109.41,823800.0,78.5518,78.7533,78.5374,78.7461,823800.0
2010-05-04 12:00:00,109.41,109.43,108.7,108.85,1356300.0,78.7461,78.7605,78.2351,78.343,1356300.0
2010-05-04 12:30:00,108.86,109.38,108.8,109.27,917700.0,78.3502,78.7245,78.307,78.6453,917700.0
2010-05-04 13:00:00,109.28,109.34,109.06,109.14,541400.0,78.6525,78.6957,78.4942,78.5518,541400.0
2010-05-04 13:30:00,109.15,109.43,109.14,109.24,550100.0,78.5589,78.7605,78.5518,78.6237,550100.0
2010-05-04 14:00:00,109.22,109.29,108.98,109.02,635200.0,78.6093,78.6597,78.4366,78.4654,635200.0
2010-05-04 14:30:00,109.03,109.2,108.97,109.06,1037900.0,78.4726,78.5949,78.4294,78.4942,1037900.0
2010-05-04 15:00:00,109.07,109.35,108.95,109.21,1601900.0,78.5014,78.7029,78.415,78.6021,1601900.0
2010-05-04 15:30:00,109.19,109.46,108.78,109.34,2093100.0,78.5877,78.7821,78.2926,78.6957,2093100.0
2010-05-05 09:30:00,108.55,108.94,108.26,108.91,3134100.0,78.1271,78.4078,77.9184,78.3862,3134100.0
2010-05-05 10:00:00,108.88,109.18,108.71,108.88,2538100.0,78.3646,78.5805,78.2423,78.3646,2538100.0
2010-05-05 10:30:00,108.88,109.33,108.78,109.21,1689200.0,78.3646,78.6885,78.2926,78.6021,1689200.0
2010-05-05 11:00:00,109.2,109.25,108.86,109.1,1047600.0,78.5949,78.6309,78.3502,78.523,1047600.0
2010-05-05 11:30:00,109.13,109.52,109.03,109.45,704700.0,78.5446,78.8252,78.4726,78.7749,704700.0
2010-05-05 12:00:00,109.46,109.56,109.15,109.19,928400.0,78.7821,78.854,78.5589,78.5877,928400.0
2010-05-05 12:30:00,109.19,109.28,108.89,109.12,674300.0,78.5877,78.6525,78.3718,78.5374,674300.0
2010-05-05 13:00:00,109.12,109.23,108.88,109.07,454500.0,78.5374,78.6165,78.3646,78.5014,454500.0
2010-05-05 13:30:00,109.08,109.15,108.91,108.98,465400.0,78.5086,78.5589,78.3862,78.4366,465400.0
2010-05-05 14:00:00,108.99,109.03,108.64,108.68,867400.0,78.4438,78.4726,78.1919,78.2207,867400.0
2010-05-05 14:30:00,108.68,108.69,108.25,108.56,2028300.0,78.2207,78.2279,77.9112,78.1343,2028300.0
2010-05-05 15:00:00,108.56,108.83,108.47,108.66,1275700.0,78.1343,78.3286,78.0695,78.2063,1275700.0
2010-05-05 15:30:00,108.66,108.88,108.38,108.77,2279100.0,78.2063,78.3646,78.0048,78.2854,2279100.0
2010-05-06 09:30:00,108.37,108.91,108.33,108.69,2439600.0,77.9976,78.3862,77.9688,78.2279,2439600.0
2010-05-06 10:00:00,108.69,108.93,108.4,108.4,2068700.0,78.2279,78.4006,78.0191,78.0191,2068700.0
2010-05-06 10:30:00,108.4,108.58,108.03,108.24,2105900.0,78.0191,78.1487,77.7528,77.904,2105900.0
2010-05-06 11:00:00,108.24,108.25,107.65,107.98,2423200.0,77.904,77.9112,77.4793,77.7169,2423200.0
2010-05-06 11:30:00,107.98,108.02,107.62,107.99,1720700.0,77.7169,77.7456,77.4578,77.7241,1720700.0
2010-05-06 12:00:00,108.0,108.4,107.97,108.13,1510400.0,77.7313,78.0191,77.7097,77.8248,1510400.0
2010-05-06 12:30:00,108.11,108.24,107.74,108.02,1201700.0,77.8104,77.904,77.5441,77.7456,1201700.0
2010-05-06 13:00:00,108.02,108.15,107.43,107.68,1552000.0,77.7456,77.8392,77.321,77.5009,1552000.0
2010-05-06 13:30:00,107.68,107.7,107.12,107.16,1510200.0,77.5009,77.5153,77.0979,77.1267,1510200.0
2010-05-06 14:00:00,107.17,107.28,105.71,106.22,4575100.0,77.1339,77.213,76.0831,76.4501,4575100.0
2010-05-06 14:30:00,106.21,109.15,99.24,104.25,6282900.0,76.4429,78.5589,71.4264,75.0323,6282900.0
2010-05-06 15:00:00,104.33,105.85,103.34,104.57,2599600.0,75.0898,76.1838,74.3773,75.2626,2599600.0
2010-05-06 15:30:00,104.54,106.28,104.54,105.26,3485200.0,75.241,76.4933,75.241,75.7592,3485200.0
2010-05-07 09:30:00,105.0,105.94,104.64,104.97,5129000.0,75.5721,76.2486,75.3129,75.5505,5129000.0
2010-05-07 10:00:00,104.96,105.08,102.54,103.15,4270800.0,75.5433,75.6296,73.8015,74.2405,4270800.0
2010-05-07 10:30:00,103.17,104.2,103.11,103.66,3504800.0,74.2549,74.9963,74.2118,74.6076,3504800.0
2010-05-07 11:00:00,103.65,105.5,103.49,104.31,3555300.0,74.6004,75.9319,74.4853,75.0754,3555300.0
2010-05-07 11:30:00,104.27,105.19,103.76,104.85,3006200.0,75.0466,75.7088,74.6796,75.4641,3006200.0
2010-05-07 12:00:00,104.83,105.61,104.53,104.66,1830300.0,75.4497,76.0111,75.2338,75.3273,1830300.0
2010-05-07 12:30:00,104.67,104.97,104.24,104.47,1110800.0,75.3345,75.5505,75.0251,75.1906,1110800.0
2010-05-07 13:00:00,104.49,104.69,103.9,104.15,1728000.0,75.205,75.3489,74.7803,74.9603,1728000.0
2010-05-07 13:30:00,104.18,104.82,104.12,104.44,873600.0,74.9819,75.4425,74.9387,75.169,873600.0
2010-05-07 14:00:00,104.47,104.61,103.78,103.8,1538000.0,75.1906,75.2914,74.694,74.7084,1538000.0
2010-05-07 14:30:00,103.76,104.43,103.73,104.1,1155600.0,74.6796,75.1618,74.658,74.9243,1155600.0
2010-05-07 15:00:00,104.08,104.12,103.33,103.72,2231000.0,74.9099,74.9387,74.3701,74.6508,2231000.0
2010-05-07 15:30:00,103.76,104.17,103.22,103.92,2736200.0,74.6796,74.9747,74.2909,74.7947,2736200.0
2010-05-10 09:30:00,107.57,108.47,107.51,107.96,5364300.0,77.4218,78.0695,77.3786,77.7025,5364300.0
2010-05-10 10:00:00,107.95,108.25,107.46,107.48,2349200.0,77.6953,77.9112,77.3426,77.357,2349200.0
2010-05-10 10:30:00,107.5,107.81,107.29,107.59,1431600.0,77.3714,77.5945,77.2202,77.4362,1431600.0
2010-05-10 11:00:00,107.58,108.07,107.57,108.07,1375600.0,77.429,77.7816,77.4218,77.7816,1375600.0
2010-05-10 11:30:00,108.07,108.36,107.88,108.23,745400.0,77.7816,77.9904,77.6449,77.8968,745400.0
2010-05-10 12:00:00,108.24,108.25,107.9,107.91,620100.0,77.904,77.9112,77.6593,77.6665,620100.0
2010-05-10 12:30:00,107.91,108.08,107.83,107.84,674800.0,77.6665,77.7888,77.6089,77.6161,674800.0
2010-05-10 13:00:00,107.84,107.87,107.17,107.58,1711500.0,77.6161,77.6377,77.1339,77.429,1711500.0
2010-05-10 13:30:00,107.58,107.78,107.16,107.27,1076900.0,77.429,77.5729,77.1267,77.2058,1076900.0
2010-05-10 14:00:00,107.26,107.61,107.0,107.42,860800.0,77.1987,77.4506,77.0115,77.3138,860800.0
2010-05-10 14:30:00,107.42,107.65,107.21,107.63,748300.0,77.3138,77.4793,77.1627,77.465,748300.0
2010-05-10 15:00:00,107.63,107.65,107.13,107.48,860300.0,77.465,77.4793,77.1051,77.357,860300.0
2010-05-10 15:30:00,107.46,108.08,107.29,108.02,1713600.0,77.3426,77.7888,77.2202,77.7456,1713600.0
2010-05-11 09:30:00,107.14,107.67,106.98,107.49,1800600.0,77.1123,77.4937,76.9971,77.3642,1800600.0
2010-05-11 10:00:00,107.49,107.79,107.28,107.54,868400.0,77.3642,77.5801,77.213,77.4002,868400.0
2010-05-11 10:30:00,107.53,107.78,107.36,107.63,761800.0,77.393,77.5729,77.2706,77.465,761800.0
2010-05-11 11:00:00,107.62,108.09,107.6,108.01,1007400.0,77.4578,77.796,77.4434,77.7385,1007400.0
2010-05-11 11:30:00,108.01,108.4,107.85,108.23,879900.0,77.7385,78.0191,77.6233,77.8968,879900.0
2010-05-11 12:00:00,108.22,108.56,108.2,108.38,778800.0,77.8896,78.1343,77.8752,78.0048,778800.0
2010-05-11 12:30:00,108.38,108.68,108.3,108.63,894900.0,78.0048,78.2207,77.9472,78.1847,894900.0
2010-05-11 13:00:00,108.64,108.67,108.39,108.55,605700.0,78.1919,78.2135,78.012,78.1271,605700.0
2010-05-11 13:30:00,108.54,108.93,108.43,108.7,1306100.0,78.1199,78.4006,78.0407,78.2351,1306100.0
2010-05-11 14:00:00,108.69,108.72,108.05,108.18,1598100.0,78.2279,78.2495,77.7672,77.8608,1598100.0
2010-05-11 14:30:00,108.18,108.24,107.81,107.99,1876200.0,77.8608,77.904,77.5945,77.7241,1876200.0
2010-05-11 15:00:00,107.98,107.98,107.5,107.82,1817900.0,77.7169,77.7169,77.3714,77.6017,1817900.0
2010-05-11 15:30:00,107.82,108.12,107.64,107.66,1801200.0,77.6017,77.8176,77.4721,77.4865,1801200.0
2010-05-12 09:30:00,108.07,108.55,107.95,108.54,1776800.0,77.7816,78.1271,77.6953,78.1199,1776800.0
2010-05-12 10:00:00,108.55,108.71,108.47,108.7,1444800.0,78.1271,78.2423,78.0695,78.2351,1444800.0
2010-05-12 10:30:00,108.71,108.77,108.41,108.66,1307500.0,78.2423,78.2854,78.0263,78.2063,1307500.0
2010-05-12 11:00:00,108.65,108.95,108.37,108.39,1189600.0,78.1991,78.415,77.9976,78.012,1189600.0
2010-05-12 11:30:00,108.38,108.74,108.33,108.73,1114200.0,78.0048,78.2639,77.9688,78.2567,1114200.0
2010-05-12 12:00:00,108.73,108.92,108.69,108.85,561800.0,78.2567,78.3934,78.2279,78.343,561800.0
2010-05-12 12:30:00,108.84,108.94,108.75,108.93,473900.0,78.3358,78.4078,78.2711,78.4006,473900.0
2010-05-12 13:00:00,108.91,109.2,108.86,108.97,845900.0,78.3862,78.5949,78.3502,78.4294,845900.0
2010-05-12 13:30:00,108.98,109.04,108.8,108.83,1032200.0,78.4366,78.4798,78.307,78.3286,1032200.0
2010-05-12 14:00:00,108.81,109.13,108.78,109.12,588400.0,78.3142,78.5446,78.2926,78.5374,588400.0
2010-05-12 14:30:00,109.12,109.17,108.97,109.15,515700.0,78.5374,78.5733,78.4294,78.5589,515700.0
2010-05-12 15:00:00,109.16,109.35,109.08,109.16,883600.0,78.5661,78.7029,78.5086,78.5661,883600.0
2010-05-12 15:30:00,109.16,109.33,108.94,109.25,976300.0,78.5661,78.6885,78.4078,78.6309,976300.0
2010-05-13 09:30:00,108.98,109.21,108.54,108.95,1899700.0,78.4366,78.6021,78.1199,78.415,1899700.0
2010-05-13 10:00:00,108.95,109.35,108.76,109.26,1128400.0,78.415,78.7029,78.2783,78.6381,1128400.0
2010-05-13 10:30:00,109.24,109.46,109.14,109.19,544700.0,78.6237,78.7821,78.5518,78.5877,544700.0
2010-05-13 11:00:00,109.19,109.31,108.99,109.18,567200.0,78.5877,78.6741,78.4438,78.5805,567200.0
2010-05-13 11:30:00,109.19,109.22,108.86,108.9,593100.0,78.5877,78.6093,78.3502,78.379,593100.0
2010-05-13 12:00:00,108.88,109.06,108.86,109.01,357000.0,78.3646,78.4942,78.3502,78.4582,357000.0
2010-05-13 12:30:00,109.04,109.16,108.97,109.03,260200.0,78.4798,78.5661,78.4294,78.4726,260200.0
2010-05-13 13:00:00,109.02,109.27,108.93,109.18,541300.0,78.4654,78.6453,78.4006,78.5805,541300.0
2010-05-13 13:30:00,109.2,109.31,109.08,109.15,652600.0,78.5949,78.6741,78.5086,78.5589,652600.0
2010-05-13 14:00:00,109.15,109.31,109.06,109.12,474600.0,78.5589,78.6741,78.4942,78.5374,474600.0
2010-05-13 14:30:00,109.1,109.13,108.74,108.83,443700.0,78.523,78.5446,78.2639,78.3286,443700.0
2010-05-13 15:00:00,108.82,108.94,108.19,108.29,1343800.0,78.3214,78.4078,77.868,77.94,1343800.0
2010-05-13 15:30:00,108.29,108.58,107.97,108.05,2037700.0,77.94,78.1487,77.7097,77.7672,2037700.0
2010-05-14 09:30:00,107.48,107.67,106.53,106.69,2986100.0,77.357,77.4937,76.6732,76.7884,2986100.0
2010-05-14 10:00:00,106.69,107.16,106.32,106.89,1867500.0,76.7884,77.1267,76.5221,76.9323,1867500.0
2010-05-14 10:30:00,106.91,106.97,106.49,106.71,874900.0,76.9467,76.9899,76.6445,76.8028,874900.0
2010-05-14 11:00:00,106.71,106.72,105.8,106.13,2425500.0,76.8028,76.81,76.1478,76.3854,2425500.0
2010-05-14 11:30:00,106.14,106.45,106.01,106.11,1027700.0,76.3925,76.6157,76.299,76.371,1027700.0
2010-05-14 12:00:00,106.11,106.22,105.67,106.04,1211500.0,76.371,76.4501,76.0543,76.3206,1211500.0
2010-05-14 12:30:00,106.03,106.43,105.96,106.38,766100.0,76.3134,76.6013,76.263,76.5653,766100.0
2010-05-14 13:00:00,106.39,106.51,106.06,106.17,602000.0,76.5725,76.6589,76.335,76.4141,602000.0
2010-05-14 13:30:00,106.15,106.28,105.91,106.1,713400.0,76.3997,76.4933,76.227,76.3638,713400.0
2010-05-14 14:00:00,106.11,106.21,105.65,106.0,846700.0,76.371,76.4429,76.0399,76.2918,846700.0
2010-05-14 14:30:00,106.0,106.27,105.88,105.95,834800.0,76.2918,76.4861,76.2054,76.2558,834800.0
2010-05-14 15:00:00,105.95,106.15,105.62,105.86,875600.0,76.2558,76.3997,76.0183,76.191,875600.0
2010-05-14 15:30:00,105.86,106.68,105.74,106.51,2511100.0,76.191,76.7812,76.1047,76.6589,2511100.0
2010-05-17 09:30:00,106.69,106.92,106.17,106.29,1852900.0,76.7884,76.9539,76.4141,76.5005,1852900.0
2010-05-17 10:00:00,106.28,106.57,106.08,106.43,1336200.0,76.4933,76.702,76.3494,76.6013,1336200.0
2010-05-17 10:30:00,106.46,106.62,106.15,106.15,1290800.0,76.6229,76.738,76.3997,76.3997,1290800.0
2010-05-17 11:00:00,106.15,106.23,105.52,105.78,1457100.0,76.3997,76.4573,75.9463,76.1334,1457100.0
2010-05-17 11:30:00,105.78,105.96,105.37,105.41,1152700.0,76.1334,76.263,75.8384,75.8671,1152700.0
2010-05-17 12:00:00,105.42,105.42,104.66,105.07,2050100.0,75.8743,75.8743,75.3273,75.6224,2050100.0
2010-05-17 12:30:00,105.05,105.31,105.04,105.08,838400.0,75.608,75.7952,75.6008,75.6296,838400.0
2010-05-17 13:00:00,105.08,105.65,105.05,105.49,936900.0,75.6296,76.0399,75.608,75.9247,936900.0
2010-05-17 13:30:00,105.49,105.68,105.13,105.48,931300.0,75.9247,76.0615,75.6656,75.9175,931300.0
2010-05-17 14:00:00,105.49,105.76,105.42,105.53,896700.0,75.9247,76.1191,75.8743,75.9535,896700.0
2010-05-17 14:30:00,105.53,106.13,105.49,106.07,1262300.0,75.9535,76.3854,75.9247,76.3422,1262300.0
2010-05-17 15:00:00,106.05,106.34,105.56,105.92,1510500.0,76.3278,76.5365,75.9751,76.2342,1510500.0
2010-05-17 15:30:00,105.89,106.75,105.87,106.53,1624900.0,76.2126,76.8316,76.1982,76.6732,1624900.0
2010-05-18 09:30:00,107.29,107.51,107.15,107.26,1631900.0,77.2202,77.3786,77.1195,77.1987,1631900.0
2010-05-18 10:00:00,107.26,107.46,107.06,107.18,1224000.0,77.1987,77.3426,77.0547,77.1411,1224000.0
2010-05-18 10:30:00,107.18,107.23,106.6,106.83,1876300.0,77.1411,77.1771,76.7236,76.8892,1876300.0
2010-05-18 11:00:00,106.82,107.12,106.75,107.11,1253500.0,76.882,77.0979,76.8316,77.0907,1253500.0
2010-05-18 11:30:00,107.12,107.14,106.4,106.49,967300.0,77.0979,77.1123,76.5797,76.6445,967300.0
2010-05-18 12:00:00,106.49,106.67,106.15,106.58,866500.0,76.6445,76.774,76.3997,76.7092,866500.0
2010-05-18 12:30:00,106.58,106.88,106.44,106.46,929600.0,76.7092,76.9252,76.6085,76.6229,929600.0
2010-05-18 13:00:00,106.46,106.58,105.94,106.32,1532500.0,76.6229,76.7092,76.2486,76.5221,1532500.0
2010-05-18 13:30:00,106.32,106.44,105.75,105.78,1484600.0,76.5221,76.6085,76.1119,76.1334,1484600.0
2010-05-18 14:00:00,105.78,106.22,105.65,105.81,1523700.0,76.1334,76.4501,76.0399,76.155,1523700.0
2010-05-18 14:30:00,105.81,105.81,105.29,105.41,1933400.0,76.155,76.155,75.7808,75.8671,1933400.0
2010-05-18 15:00:00,105.42,105.93,105.14,105.26,1773900.0,75.8743,76.2414,75.6728,75.7592,1773900.0
2010-05-18 15:30:00,105.26,105.77,105.19,105.43,1849600.0,75.7592,76.1262,75.7088,75.8815,1849600.0
2010-05-19 09:30:00,104.98,105.58,104.92,105.3,2295100.0,75.5577,75.9895,75.5145,75.788,2295100.0
2010-05-19 10:00:00,105.3,105.31,103.95,104.65,3173300.0,75.788,75.7952,74.8163,75.3201,3173300.0
2010-05-19 10:30:00,104.65,104.91,104.33,104.63,2492700.0,75.3201,75.5073,75.0898,75.3058,2492700.0
2010-05-19 11:00:00,104.62,104.71,103.89,104.11,1783400.0,75.2986,75.3633,74.7731,74.9315,1783400.0
2010-05-19 11:30:00,104.09,104.21,103.59,104.05,1883900.0,74.9171,75.0035,74.5572,74.8883,1883900.0
2010-05-19 12:00:00,104.04,104.65,104.02,104.47,1264100.0,74.8811,75.3201,74.8667,75.1906,1264100.0
2010-05-19 12:30:00,104.47,104.79,104.13,104.79,1060700.0,75.1906,75.4209,74.9459,75.4209,1060700.0
2010-05-19 13:00:00,104.79,105.01,104.46,104.83,1467500.0,75.4209,75.5792,75.1834,75.4497,1467500.0
2010-05-19 13:30:00,104.81,105.08,104.54,104.85,1038500.0,75.4353,75.6296,75.241,75.4641,1038500.0
2010-05-19 14:00:00,104.84,105.13,104.43,104.68,969100.0,75.4569,75.6656,75.1618,75.3417,969100.0
2010-05-19 14:30:00,104.69,105.03,104.52,104.74,1231700.0,75.3489,75.5936,75.2266,75.3849,1231700.0
2010-05-19 15:00:00,104.73,104.86,104.26,104.84,1664500.0,75.3777,75.4713,75.0394,75.4569,1664500.0
2010-05-19 15:30:00,104.85,105.23,104.69,104.79,3053500.0,75.4641,75.7376,75.3489,75.4209,3053500.0
2010-05-20 09:30:00,102.97,103.25,102.56,102.9,3540600.0,74.111,74.3125,73.8159,74.0606,3540600.0
2010-05-20 10:00:00,102.89,103.09,101.54,101.93,2910200.0,74.0534,74.1974,73.0818,73.3625,2910200.0
2010-05-20 10:30:00,101.94,102.47,101.85,102.22,2218000.0,73.3697,73.7511,73.3049,73.5712,2218000.0
2010-05-20 11:00:00,102.22,102.7,102.07,102.69,1846300.0,73.5712,73.9167,73.4632,73.9095,1846300.0
2010-05-20 11:30:00,102.69,102.78,102.2,102.21,1316800.0,73.9095,73.9742,73.5568,73.564,1316800.0
2010-05-20 12:00:00,102.22,102.48,101.9,101.99,1215500.0,73.5712,73.7583,73.3409,73.4057,1215500.0
2010-05-20 12:30:00,102.02,102.13,101.27,101.31,1395400.0,73.4272,73.5064,72.8874,72.9162,1395400.0
2010-05-20 13:00:00,101.31,102.55,101.23,102.34,1826700.0,72.9162,73.8087,72.8587,73.6576,1826700.0
2010-05-20 13:30:00,102.32,102.68,102.06,102.19,1543600.0,73.6432,73.9023,73.456,73.5496,1543600.0
2010-05-20 14:00:00,102.19,102.76,101.67,102.36,1881800.0,73.5496,73.9598,73.1753,73.672,1881800.0
2010-05-20 14:30:00,102.34,103.08,102.2,102.4,2776600.0,73.6576,74.1902,73.5568,73.7007,2776600.0
2010-05-20 15:00:00,102.41,102.62,102.06,102.36,2148400.0,73.7079,73.8591,73.456,73.672,2148400.0
2010-05-20 15:30:00,102.36,102.53,101.0,101.02,3313300.0,73.672,73.7943,72.6931,72.7075,3313300.0
2010-05-21 09:30:00,99.31,100.89,99.02,100.57,5439900.0,71.7443,72.8858,71.5348,72.6546,5439900.0
2010-05-21 10:00:00,100.55,101.1,100.13,100.17,3234500.0,72.6401,73.0375,72.3367,72.3656,3234500.0
2010-05-21 10:30:00,100.21,100.88,100.08,100.63,2311600.0,72.3945,72.8785,72.3006,72.6979,2311600.0
2010-05-21 11:00:00,100.63,101.49,100.61,101.36,2535900.0,72.6979,73.3192,72.6835,73.2253,2535900.0
2010-05-21 11:30:00,101.35,101.94,101.15,101.7,2235500.0,73.2181,73.6443,73.0736,73.4709,2235500.0
2010-05-21 12:00:00,101.71,101.82,101.37,101.66,1542900.0,73.4781,73.5576,73.2325,73.442,1542900.0
2010-05-21 12:30:00,101.64,101.72,101.18,101.29,1608400.0,73.4276,73.4854,73.0953,73.1747,1608400.0
2010-05-21 13:00:00,101.29,101.55,101.0,101.12,940300.0,73.1747,73.3626,72.9652,73.0519,940300.0
2010-05-21 13:30:00,101.14,101.56,101.09,101.5,975500.0,73.0664,73.3698,73.0302,73.3264,975500.0
2010-05-21 14:00:00,101.5,101.63,100.89,101.13,1466200.0,73.3264,73.4204,72.8858,73.0591,1466200.0
2010-05-21 14:30:00,101.13,101.27,100.55,100.93,1499900.0,73.0591,73.1603,72.6401,72.9147,1499900.0
2010-05-21 15:00:00,100.91,101.05,100.29,100.75,1872500.0,72.9002,73.0013,72.4523,72.7846,1872500.0
2010-05-21 15:30:00,100.76,101.97,100.41,101.95,4106000.0,72.7918,73.666,72.539,73.6515,4106000.0
2010-05-24 09:30:00,101.37,101.72,100.91,101.09,2845800.0,73.2325,73.4854,72.9002,73.0302,2845800.0
2010-05-24 10:00:00,101.11,101.63,100.83,101.55,2475100.0,73.0447,73.4204,72.8424,73.3626,2475100.0
2010-05-24 10:30:00,101.57,101.77,101.32,101.45,1348000.0,73.377,73.5215,73.1964,73.2903,1348000.0
2010-05-24 11:00:00,101.46,101.62,101.2,101.31,810500.0,73.2975,73.4131,73.1097,73.1892,810500.0
2010-05-24 11:30:00,101.31,101.76,101.22,101.72,844700.0,73.1892,73.5143,73.1242,73.4854,844700.0
2010-05-24 12:00:00,101.71,101.98,101.61,101.77,1004900.0,73.4781,73.6732,73.4059,73.5215,1004900.0
2010-05-24 12:30:00,101.77,101.92,101.55,101.83,713500.0,73.5215,73.6299,73.3626,73.5648,713500.0
2010-05-24 13:00:00,101.85,101.94,101.53,101.65,871000.0,73.5793,73.6443,73.3481,73.4348,871000.0
2010-05-24 13:30:00,101.67,101.77,101.28,101.5,892200.0,73.4493,73.5215,73.1675,73.3264,892200.0
2010-05-24 14:00:00,101.49,101.64,101.28,101.53,482200.0,73.3192,73.4276,73.1675,73.3481,482200.0
2010-05-24 14:30:00,101.54,101.65,101.2,101.3,884700.0,73.3553,73.4348,73.1097,73.182,884700.0
2010-05-24 15:00:00,101.29,101.35,100.96,101.22,974500.0,73.1747,73.2181,72.9363,73.1242,974500.0
2010-05-24 15:30:00,101.23,101.49,100.53,100.66,1939500.0,73.1314,73.3192,72.6257,72.7196,1939500.0
2010-05-25 09:30:00,98.5,98.63,97.75,98.4,4485800.0,71.1592,71.2531,70.6173,71.0869,4485800.0
2010-05-25 10:00:00,98.47,98.99,98.34,98.53,2938300.0,71.1375,71.5131,71.0436,71.1808,2938300.0
2010-05-25 10:30:00,98.52,98.72,98.28,98.65,1941700.0,71.1736,71.3181,71.0002,71.2675,1941700.0
2010-05-25 11:00:00,98.65,99.13,98.59,98.89,1583200.0,71.2675,71.6143,71.2242,71.4409,1583200.0
2010-05-25 11:30:00,98.89,99.2,98.61,99.14,1371800.0,71.4409,71.6649,71.2386,71.6215,1371800.0
2010-05-25 12:00:00,99.14,99.39,98.88,98.88,1201600.0,71.6215,71.8021,71.4337,71.4337,1201600.0
2010-05-25 12:30:00,98.89,99.06,98.68,98.91,695800.0,71.4409,71.5637,71.2892,71.4553,695800.0
2010-05-25 13:00:00,98.9,99.0,98.53,98.87,1382700.0,71.4481,71.5204,71.1808,71.4265,1382700.0
2010-05-25 13:30:00,98.88,98.91,98.54,98.74,940100.0,71.4337,71.4553,71.1881,71.3325,940100.0
2010-05-25 14:00:00,98.73,99.32,98.58,99.18,1188800.0,71.3253,71.7515,71.2169,71.6504,1188800.0
2010-05-25 14:30:00,99.17,99.75,99.03,99.48,2006100.0,71.6432,72.0622,71.542,71.8671,2006100.0
2010-05-25 15:00:00,99.48,100.06,99.4,99.99,2173100.0,71.8671,72.2861,71.8093,72.2356,2173100.0
2010-05-25 15:30:00,100.01,100.57,99.92,100.49,2742600.0,72.25,72.6546,72.185,72.5968,2742600.0
2010-05-26 09:30:00,100.94,101.59,100.88,101.46,2505700.0,72.9219,73.3915,72.8785,73.2975,2505700.0
2010-05-26 10:00:00,101.49,101.67,101.29,101.43,1826500.0,73.3192,73.4493,73.1747,73.2759,1826500.0
2010-05-26 10:30:00,101.44,101.8,101.26,101.38,1643100.0,73.2831,73.5432,73.1531,73.2397,1643100.0
2010-05-26 11:00:00,101.38,101.44,100.86,100.87,1120800.0,73.2397,73.2831,72.8641,72.8713,1120800.0
2010-05-26 11:30:00,100.86,101.12,100.67,101.04,1286900.0,72.8641,73.0519,72.7268,72.9941,1286900.0
2010-05-26 12:00:00,101.04,101.33,100.98,101.12,576500.0,72.9941,73.2036,72.9508,73.0519,576500.0
2010-05-26 12:30:00,101.12,101.28,100.86,101.28,440800.0,73.0519,73.1675,72.8641,73.1675,440800.0
2010-05-26 13:00:00,101.29,101.38,101.12,101.21,631000.0,73.1747,73.2397,73.0519,73.1169,631000.0
2010-05-26 13:30:00,101.21,101.5,101.15,101.3,514500.0,73.1169,73.3264,73.0736,73.182,514500.0
2010-05-26 14:00:00,101.3,101.38,100.91,101.06,773700.0,73.182,73.2397,72.9002,73.0086,773700.0
2010-05-26 14:30:00,101.06,101.11,100.42,100.72,1892300.0,73.0086,73.0447,72.5462,72.7629,1892300.0
2010-05-26 15:00:00,100.72,100.95,99.63,99.87,1861900.0,72.7629,72.9291,71.9755,72.1489,1861900.0
2010-05-26 15:30:00,99.84,100.29,99.52,99.74,2898700.0,72.1272,72.4523,71.896,72.055,2898700.0
2010-05-27 09:30:00,101.44,101.68,101.15,101.38,2658300.0,73.2831,73.4565,73.0736,73.2397,2658300.0
2010-05-27 10:00:00,101.37,101.93,101.07,101.92,1994600.0,73.2325,73.6371,73.0158,73.6299,1994600.0
2010-05-27 10:30:00,101.92,102.12,101.7,101.86,1838200.0,73.6299,73.7743,73.4709,73.5865,1838200.0
2010-05-27 11:00:00,101.86,102.04,101.61,101.99,1512600.0,73.5865,73.7165,73.4059,73.6804,1512600.0
2010-05-27 11:30:00,102.0,102.07,101.62,102.04,1218700.0,73.6877,73.7382,73.4131,73.7165,1218700.0
2010-05-27 12:00:00,102.04,102.05,101.76,101.89,1046200.0,73.7165,73.7238,73.5143,73.6082,1046200.0
2010-05-27 12:30:00,101.88,101.92,101.76,101.79,663100.0,73.601,73.6299,73.5143,73.5359,663100.0
2010-05-27 13:00:00,101.8,102.02,101.56,101.92,1094200.0,73.5432,73.7021,73.3698,73.6299,1094200.0
2010-05-27 13:30:00,101.91,102.1,101.85,101.85,908600.0,73.6226,73.7599,73.5793,73.5793,908600.0
2010-05-27 14:00:00,101.86,102.31,101.82,102.21,1033100.0,73.5865,73.9116,73.5576,73.8394,1033100.0
2010-05-27 14:30:00,102.21,102.24,101.95,102.05,754700.0,73.8394,73.861,73.6515,73.7238,754700.0
2010-05-27 15:00:00,102.03,102.35,101.89,102.01,798900.0,73.7093,73.9405,73.6082,73.6949,798900.0
2010-05-27 15:30:00,102.02,102.73,102.0,102.72,2340700.0,73.7021,74.215,73.6877,74.2078,2340700.0
2010-05-28 09:30:00,102.59,102.63,101.97,102.32,2753600.0,74.1139,74.1428,73.666,73.9188,2753600.0
2010-05-28 10:00:00,102.32,102.5,102.21,102.24,1765200.0,73.9188,74.0489,73.8394,73.861,1765200.0
2010-05-28 10:30:00,102.25,102.46,101.88,102.03,1658400.0,73.8683,74.02,73.601,73.7093,1658400.0
2010-05-28 11:00:00,102.02,102.13,101.72,101.95,1083900.0,73.7021,73.7816,73.4854,73.6515,1083900.0
2010-05-28 11:30:00,101.95,102.27,101.9,102.09,790700.0,73.6515,73.8827,73.6154,73.7527,790700.0
2010-05-28 12:00:00,102.08,102.29,102.0,102.22,654400.0,73.7454,73.8972,73.6877,73.8466,654400.0
2010-05-28 12:30:00,102.22,102.27,101.1,101.54,3032500.0,73.8466,73.8827,73.0375,73.3553,3032500.0
2010-05-28 13:00:00,101.54,101.77,101.43,101.67,780500.0,73.3553,73.5215,73.2759,73.4493,780500.0
2010-05-28 13:30:00,101.68,101.74,101.25,101.31,762500.0,73.4565,73.4998,73.1458,73.1892,762500.0
2010-05-28 14:00:00,101.31,101.51,101.04,101.47,1206500.0,73.1892,73.3337,72.9941,73.3048,1206500.0
2010-05-28 14:30:00,101.47,102.09,101.38,101.86,871500.0,73.3048,73.7527,73.2397,73.5865,871500.0
2010-05-28 15:00:00,101.85,102.25,101.73,102.18,1272600.0,73.5793,73.8683,73.4926,73.8177,1272600.0
2010-05-28 15:30:00,102.19,102.37,101.32,101.44,2218300.0,73.8249,73.9549,73.1964,73.2831,2218300.0
2010-06-01 09:30:00,100.68,101.15,100.49,100.9,2215200.0,72.734,73.0736,72.5968,72.893,2215200.0
2010-06-01 10:00:00,100.92,102.12,100.92,101.95,2148100.0,72.9074,73.7743,72.9074,73.6515,2148100.0
2010-06-01 10:30:00,101.95,102.19,101.83,101.94,1072300.0,73.6515,73.8249,73.5648,73.6443,1072300.0
2010-06-01 11:00:00,101.95,101.97,101.64,101.87,884100.0,73.6515,73.666,73.4276,73.5937,884100.0
2010-06-01 11:30:00,101.88,101.97,101.42,101.49,1143400.0,73.601,73.666,73.2686,73.3192,1143400.0
2010-06-01 12:00:00,101.49,101.88,101.42,101.84,799400.0,73.3192,73.601,73.2686,73.5721,799400.0
2010-06-01 12:30:00,101.83,101.96,101.58,101.6,598500.0,73.5648,73.6588,73.3842,73.3987,598500.0
2010-06-01 13:00:00,101.59,102.26,101.59,102.23,602900.0,73.3915,73.8755,73.3915,73.8538,602900.0
2010-06-01 13:30:00,102.23,102.29,101.88,101.88,666600.0,73.8538,73.8972,73.601,73.601,666600.0
2010-06-01 14:00:00,101.87,102.23,101.37,101.74,1497400.0,73.5937,73.8538,73.2325,73.4998,1497400.0
2010-06-01 14:30:00,101.74,102.04,101.51,101.76,1290800.0,73.4998,73.7165,73.3337,73.5143,1290800.0
2010-06-01 15:00:00,101.75,101.82,101.08,101.3,1734700.0,73.507,73.5576,73.023,73.182,1734700.0
2010-06-01 15:30:00,101.3,101.52,100.23,100.35,1930600.0,73.182,73.3409,72.409,72.4956,1930600.0
2010-06-02 09:30:00,100.86,100.94,100.41,100.69,1821200.0,72.8641,72.9219,72.539,72.7413,1821200.0
2010-06-02 10:00:00,100.69,101.12,100.54,100.88,1880300.0,72.7413,73.0519,72.6329,72.8785,1880300.0
2010-06-02 10:30:00,100.87,101.15,100.69,100.94,1530800.0,72.8713,73.0736,72.7413,72.9219,1530800.0
2010-06-02 11:00:00,100.93,101.34,100.93,101.17,993100.0,72.9147,73.2108,72.9147,73.088,993100.0
2010-06-02 11:30:00,101.16,101.55,101.09,101.47,826700.0,73.0808,73.3626,73.0302,73.3048,826700.0
2010-06-02 12:00:00,101.47,101.62,101.3,101.41,548100.0,73.3048,73.4131,73.182,73.2614,548100.0
2010-06-02 12:30:00,101.41,101.64,101.39,101.56,300000.0,73.2614,73.4276,73.247,73.3698,300000.0
2010-06-02 13:00:00,101.57,101.68,101.4,101.46,505400.0,73.377,73.4565,73.2542,73.2975,505400.0
2010-06-02 13:30:00,101.46,101.56,101.3,101.34,429500.0,73.2975,73.3698,73.182,73.2108,429500.0
2010-06-02 14:00:00,101.34,101.37,101.08,101.32,818100.0,73.2108,73.2325,73.023,73.1964,818100.0
2010-06-02 14:30:00,101.33,102.01,101.3,101.91,1009100.0,73.2036,73.6949,73.182,73.6226,1009100.0
2010-06-02 15:00:00,101.92,102.26,101.89,102.21,1147100.0,73.6299,73.8755,73.6082,73.8394,1147100.0
2010-06-02 15:30:00,102.23,102.65,101.97,102.63,2187000.0,73.8538,74.1572,73.666,74.1428,2187000.0
2010-06-03 09:30:00,102.99,103.26,102.76,103.24,1829800.0,74.4029,74.5979,74.2367,74.5835,1829800.0
2010-06-03 10:00:00,103.24,103.25,102.66,102.7,1097600.0,74.5835,74.5907,74.1645,74.1934,1097600.0
2010-06-03 10:30:00,102.69,102.85,102.51,102.79,1014600.0,74.1861,74.3017,74.0561,74.2584,1014600.0
2010-06-03 11:00:00,102.82,102.92,102.52,102.57,606200.0,74.28,74.3523,74.0633,74.0994,606200.0
2010-06-03 11:30:00,102.56,102.77,102.52,102.6,607600.0,74.0922,74.2439,74.0633,74.1211,607600.0
2010-06-03 12:00:00,102.61,102.64,101.84,102.0,809400.0,74.1283,74.15,73.5721,73.6877,809400.0
2010-06-03 12:30:00,102.0,102.19,101.86,102.08,613700.0,73.6877,73.8249,73.5865,73.7454,613700.0
2010-06-03 13:00:00,102.09,102.22,101.95,102.04,258400.0,73.7527,73.8466,73.6515,73.7165,258400.0
2010-06-03 13:30:00,102.05,102.34,101.98,102.18,437100.0,73.7238,73.9333,73.6732,73.8177,437100.0
2010-06-03 14:00:00,102.19,102.54,102.11,102.29,681300.0,73.8249,74.0778,73.7671,73.8972,681300.0
2010-06-03 14:30:00,102.29,102.62,102.25,102.55,661600.0,73.8972,74.1356,73.8683,74.085,661600.0
2010-06-03 15:00:00,102.55,102.77,102.29,102.75,725700.0,74.085,74.2439,73.8972,74.2295,725700.0
2010-06-03 15:30:00,102.75,102.8,102.4,102.64,1144200.0,74.2295,74.2656,73.9766,74.15,1144200.0
2010-06-04 09:30:00,100.97,101.18,100.58,100.94,2498400.0,72.9436,73.0953,72.6618,72.9219,2498400.0
2010-06-04 10:00:00,100.95,101.16,100.7,101.02,1380000.0,72.9291,73.0808,72.7485,72.9797,1380000.0
2010-06-04 10:30:00,101.01,101.14,100.74,100.77,1089500.0,72.9724,73.0664,72.7774,72.7991,1089500.0
2010-06-04 11:00:00,100.75,100.88,100.28,100.38,1431500.0,72.7846,72.8785,72.4451,72.5173,1431500.0
2010-06-04 11:30:00,100.38,100.63,100.27,100.47,866500.0,72.5173,72.6979,72.4379,72.5823,866500.0
2010-06-04 12:00:00,100.45,100.46,99.99,100.27,1529800.0,72.5679,72.5751,72.2356,72.4379,1529800.0
2010-06-04 12:30:00,100.27,100.49,100.11,100.46,332100.0,72.4379,72.5968,72.3223,72.5751,332100.0
2010-06-04 13:00:00,100.48,100.5,100.0,100.19,685400.0,72.5896,72.604,72.2428,72.3801,685400.0
2010-06-04 13:30:00,100.17,100.24,99.93,100.04,728300.0,72.3656,72.4162,72.1922,72.2717,728300.0
2010-06-04 14:00:00,100.05,100.2,99.79,99.89,1571900.0,72.2789,72.3873,72.0911,72.1633,1571900.0
2010-06-04 14:30:00,99.87,100.03,99.26,99.37,1633000.0,72.1489,72.2645,71.7082,71.7877,1633000.0
2010-06-04 15:00:00,99.38,99.78,99.31,99.37,1674100.0,71.7949,72.0839,71.7443,71.7877,1674100.0
2010-06-04 15:30:00,99.36,99.58,99.0,99.47,2435600.0,71.7804,71.9394,71.5204,71.8599,2435600.0
2010-06-07 09:30:00,99.67,99.78,99.12,99.65,2145900.0,72.0044,72.0839,71.6071,71.9899,2145900.0
2010-06-07 10:00:00,99.65,99.92,99.55,99.69,1138900.0,71.9899,72.185,71.9177,72.0188,1138900.0
2010-06-07 10:30:00,99.69,99.7,98.94,99.0,1440700.0,72.0188,72.0261,71.477,71.5204,1440700.0
2010-06-07 11:00:00,99.01,99.27,98.89,99.18,1223600.0,71.5276,71.7154,71.4409,71.6504,1223600.0
2010-06-07 11:30:00,99.18,99.51,99.13,99.49,775300.0,71.6504,71.8888,71.6143,71.8744,775300.0
2010-06-07 12:00:00,99.49,99.69,99.4,99.4,491600.0,71.8744,72.0188,71.8093,71.8093,491600.0
2010-06-07 12:30:00,99.4,99.64,99.4,99.57,236800.0,71.8093,71.9827,71.8093,71.9322,236800.0
2010-06-07 13:00:00,99.57,99.74,99.41,99.73,346900.0,71.9322,72.055,71.8166,72.0477,346900.0
2010-06-07 13:30:00,99.74,99.79,99.22,99.31,525700.0,72.055,72.0911,71.6793,71.7443,525700.0
2010-06-07 14:00:00,99.3,99.44,99.06,99.26,442200.0,71.7371,71.8382,71.5637,71.7082,442200.0
2010-06-07 14:30:00,99.25,99.32,98.8,98.97,992000.0,71.701,71.7515,71.3759,71.4987,992000.0
2010-06-07 15:00:00,98.97,99.27,98.47,98.49,1818100.0,71.4987,71.7154,71.1375,71.1519,1818100.0
2010-06-07 15:30:00,98.47,98.75,98.2,98.27,1596400.0,71.1375,71.3398,70.9424,70.993,1596400.0
2010-06-08 09:30:00,98.36,98.75,98.01,98.17,2759300.0,71.058,71.3398,70.8052,70.9208,2759300.0
2010-06-08 10:00:00,98.19,98.64,98.0,98.3,2827400.0,70.9352,71.2603,70.7979,71.0147,2827400.0
2010-06-08 10:30:00,98.31,98.35,97.7,98.2,2348000.0,71.0219,71.0508,70.5812,70.9424,2348000.0
2010-06-08 11:00:00,98.2,98.68,97.76,98.45,2558600.0,70.9424,71.2892,70.6246,71.123,2558600.0
2010-06-08 11:30:00,98.45,99.12,98.43,98.94,2257600.0,71.123,71.6071,71.1086,71.477,2257600.0
2010-06-08 12:00:00,98.96,99.04,98.62,98.68,909900.0,71.4915,71.5493,71.2458,71.2892,909900.0
2010-06-08 12:30:00,98.67,99.04,98.65,99.0,770100.0,71.282,71.5493,71.2675,71.5204,770100.0
2010-06-08 13:00:00,98.98,99.07,98.56,98.59,749200.0,71.5059,71.5709,71.2025,71.2242,749200.0
2010-06-08 13:30:00,98.6,98.65,98.0,98.32,1548300.0,71.2314,71.2675,70.7979,71.0291,1548300.0
2010-06-08 14:00:00,98.32,98.87,98.11,98.69,1249700.0,71.0291,71.4265,70.8774,71.2964,1249700.0
2010-06-08 14:30:00,98.69,99.1,98.57,98.64,1885500.0,71.2964,71.5926,71.2097,71.2603,1885500.0
2010-06-08 15:00:00,98.65,99.18,98.44,99.18,1636500.0,71.2675,71.6504,71.1158,71.6504,1636500.0
2010-06-08 15:30:00,99.17,99.67,99.08,99.46,2813600.0,71.6432,72.0044,71.5782,71.8527,2813600.0
2010-06-09 09:30:00,99.97,100.12,99.68,99.92,2433100.0,72.2211,72.3295,72.0116,72.185,2433100.0
2010-06-09 10:00:00,99.92,100.04,99.68,100.0,1204300.0,72.185,72.2717,72.0116,72.2428,1204300.0
2010-06-09 10:30:00,99.99,100.22,99.72,100.22,1001000.0,72.2356,72.4017,72.0405,72.4017,1001000.0
2010-06-09 11:00:00,100.22,100.78,100.14,100.72,1485200.0,72.4017,72.8063,72.3439,72.7629,1485200.0
2010-06-09 11:30:00,100.71,100.77,100.6,100.66,514500.0,72.7557,72.7991,72.6763,72.7196,514500.0
2010-06-09 12:00:00,100.66,100.74,100.54,100.64,246400.0,72.7196,72.7774,72.6329,72.7051,246400.0
2010-06-09 12:30:00,100.64,100.65,100.46,100.46,292600.0,72.7051,72.7124,72.5751,72.5751,292600.0
2010-06-09 13:00:00,100.45,100.61,100.38,100.45,479600.0,72.5679,72.6835,72.5173,72.5679,479600.0
2010-06-09 13:30:00,100.44,100.48,100.18,100.39,791800.0,72.5607,72.5896,72.3728,72.5245,791800.0
2010-06-09 14:00:00,100.4,100.45,100.01,100.37,1157100.0,72.5318,72.5679,72.25,72.5101,1157100.0
2010-06-09 14:30:00,100.36,100.42,99.59,99.61,874800.0,72.5029,72.5462,71.9466,71.961,874800.0
2010-06-09 15:00:00,99.61,99.8,99.07,99.5,1535000.0,71.961,72.0983,71.5709,71.8816,1535000.0
2010-06-09 15:30:00,99.51,99.52,98.8,99.13,1941900.0,71.8888,71.896,71.3759,71.6143,1941900.0
2010-06-10 09:30:00,100.64,101.46,100.6,101.44,2398000.0,72.7051,73.2975,72.6763,73.2831,2398000.0
2010-06-10 10:00:00,101.46,101.65,101.02,101.21,1555000.0,73.2975,73.4348,72.9797,73.1169,1555000.0
2010-06-10 10:30:00,101.23,101.4,101.15,101.26,898600.0,73.1314,73.2542,73.0736,73.1531,898600.0
2010-06-10 11:00:00,101.25,101.47,101.24,101.31,621900.0,73.1458,73.3048,73.1386,73.1892,621900.0
2010-06-10 11:30:00,101.32,101.36,100.98,101.19,950200.0,73.1964,73.2253,72.9508,73.1025,950200.0
2010-06-10 12:00:00,101.19,101.23,100.78,101.11,1096100.0,73.1025,73.1314,72.8063,73.0447,1096100.0
2010-06-10 12:30:00,101.09,101.23,100.7,100.96,614600.0,73.0302,73.1314,72.7485,72.9363,614600.0
2010-06-10 13:00:00,100.96,101.1,100.73,101.02,751300.0,72.9363,73.0375,72.7702,72.9797,751300.0
2010-06-10 13:30:00,101.04,101.32,101.04,101.19,673500.0,72.9941,73.1964,72.9941,73.1025,673500.0
2010-06-10 14:00:00,101.18,101.24,100.91,101.16,437400.0,73.0953,73.1386,72.9002,73.0808,437400.0
2010-06-10 14:30:00,101.17,101.56,101.17,101.39,698500.0,73.088,73.3698,73.088,73.247,698500.0
2010-06-10 15:00:00,101.38,101.88,101.3,101.7,1285500.0,73.2397,73.601,73.182,73.4709,1285500.0
2010-06-10 15:30:00,101.71,101.98,101.55,101.86,1453100.0,73.4781,73.6732,73.3626,73.5865,1453100.0
2010-06-11 09:30:00,101.07,101.64,101.02,101.62,1582900.0,73.0158,73.4276,72.9797,73.4131,1582900.0
2010-06-11 10:00:00,101.6,101.99,101.46,101.82,1389400.0,73.3987,73.6804,73.2975,73.5576,1389400.0
2010-06-11 10:30:00,101.83,101.96,101.54,101.59,707800.0,73.5648,73.6588,73.3553,73.3915,707800.0
2010-06-11 11:00:00,101.59,101.62,101.26,101.47,800200.0,73.3915,73.4131,73.1531,73.3048,800200.0
2010-06-11 11:30:00,101.48,101.74,101.4,101.72,464400.0,73.312,73.4998,73.2542,73.4854,464400.0
2010-06-11 12:00:00,101.72,101.76,101.43,101.51,298800.0,73.4854,73.5143,73.2759,73.3337,298800.0
2010-06-11 12:30:00,101.52,101.68,101.35,101.55,305800.0,73.3409,73.4565,73.2181,73.3626,305800.0
2010-06-11 13:00:00,101.55,101.87,101.55,101.69,306800.0,73.3626,73.5937,73.3626,73.4637,306800.0
2010-06-11 13:30:00,101.69,101.74,101.42,101.48,379600.0,73.4637,73.4998,73.2686,73.312,379600.0
2010-06-11 14:00:00,101.48,101.64,101.26,101.4,397100.0,73.312,73.4276,73.1531,73.2542,397100.0
2010-06-11 14:30:00,101.39,101.68,101.36,101.54,300200.0,73.247,73.4565,73.2253,73.3553,300200.0
2010-06-11 15:00:00,101.55,101.79,101.45,101.68,427500.0,73.3626,73.5359,73.2903,73.4565,427500.0
2010-06-11 15:30:00,101.67,102.35,101.64,102.3,1430900.0,73.4493,73.9405,73.4276,73.9044,1430900.0
2010-06-14 09:30:00,102.99,103.05,102.66,102.79,1182100.0,74.4029,74.4462,74.1645,74.2584,1182100.0
2010-06-14 10:00:00,102.79,103.16,102.73,103.11,607600.0,74.2584,74.5257,74.215,74.4895,607600.0
2010-06-14 10:30:00,103.12,103.19,102.89,103.17,663700.0,74.4968,74.5473,74.3306,74.5329,663700.0
2010-06-14 11:00:00,103.17,103.49,103.09,103.26,733800.0,74.5329,74.7641,74.4751,74.5979,733800.0
2010-06-14 11:30:00,103.26,103.32,103.18,103.2,314700.0,74.5979,74.6413,74.5401,74.5546,314700.0
2010-06-14 12:00:00,103.2,103.34,103.12,103.2,219500.0,74.5546,74.6557,74.4968,74.5546,219500.0
2010-06-14 12:30:00,103.2,103.28,102.92,102.93,217700.0,74.5546,74.6124,74.3523,74.3595,217700.0
2010-06-14 13:00:00,102.93,103.04,102.71,102.91,789400.0,74.3595,74.439,74.2006,74.3451,789400.0
2010-06-14 13:30:00,102.91,103.12,102.64,102.64,603900.0,74.3451,74.4968,74.15,74.15,603900.0
2010-06-14 14:00:00,102.65,102.73,102.39,102.69,834900.0,74.1572,74.215,73.9694,74.1861,834900.0
2010-06-14 14:30:00,102.69,102.82,102.41,102.78,619800.0,74.1861,74.28,73.9838,74.2511,619800.0
2010-06-14 15:00:00,102.77,102.92,102.5,102.62,537400.0,74.2439,74.3523,74.0489,74.1356,537400.0
2010-06-14 15:30:00,102.6,102.61,102.04,102.13,1354600.0,74.1211,74.1283,73.7165,73.7816,1354600.0
2010-06-15 09:30:00,102.81,103.12,102.59,102.97,1247200.0,74.2728,74.4968,74.1139,74.3884,1247200.0
2010-06-15 10:00:00,102.97,103.11,102.76,103.03,1032200.0,74.3884,74.4895,74.2367,74.4318,1032200.0
2010-06-15 10:30:00,103.03,103.21,102.98,103.19,322400.0,74.4318,74.5618,74.3956,74.5473,322400.0
2010-06-15 11:00:00,103.19,103.25,103.08,103.13,255400.0,74.5473,74.5907,74.4679,74.504,255400.0
2010-06-15 11:30:00,103.12,103.42,103.03,103.31,394100.0,74.4968,74.7135,74.4318,74.634,394100.0
2010-06-15 12:00:00,103.32,103.47,103.31,103.34,164400.0,74.6413,74.7496,74.634,74.6557,164400.0
2010-06-15 12:30:00,103.35,103.4,103.17,103.39,167000.0,74.6629,74.6991,74.5329,74.6918,167000.0
2010-06-15 13:00:00,103.39,103.67,103.21,103.55,528100.0,74.6918,74.8941,74.5618,74.8074,528100.0
2010-06-15 13:30:00,103.54,103.68,103.48,103.6,362200.0,74.8002,74.9013,74.7568,74.8435,362200.0
2010-06-15 14:00:00,103.61,104.0,103.6,103.89,806500.0,74.8508,75.1325,74.8435,75.053,806500.0
2010-06-15 14:30:00,103.89,103.96,103.79,103.84,643400.0,75.053,75.1036,74.9808,75.0169,643400.0
2010-06-15 15:00:00,103.83,104.09,103.75,104.08,551300.0,75.0097,75.1975,74.9519,75.1903,551300.0
2010-06-15 15:30:00,104.08,104.29,102.1,104.19,2104100.0,75.1903,75.342,73.7599,75.2698,2104100.0
2010-06-16 09:30:00,103.69,103.89,103.52,103.88,910000.0,74.9086,75.053,74.7857,75.0458,910000.0
2010-06-16 10:00:00,103.89,103.98,103.67,103.71,469200.0,75.053,75.1181,74.8941,74.923,469200.0
2010-06-16 10:30:00,103.71,103.91,103.54,103.88,417900.0,74.923,75.0675,74.8002,75.0458,417900.0
2010-06-16 11:00:00,103.87,104.12,103.8,104.07,632200.0,75.0386,75.2192,74.988,75.1831,632200.0
2010-06-16 11:30:00,104.07,104.11,103.9,104.02,987500.0,75.1831,75.212,75.0603,75.147,987500.0
2010-06-16 12:00:00,104.02,104.33,104.02,104.23,526000.0,75.147,75.3709,75.147,75.2987,526000.0
2010-06-16 12:30:00,104.23,104.25,103.98,104.08,191300.0,75.2987,75.3131,75.1181,75.1903,191300.0
2010-06-16 13:00:00,104.08,104.2,103.98,104.18,539000.0,75.1903,75.277,75.1181,75.2625,539000.0
2010-06-16 13:30:00,104.17,104.32,104.1,104.32,355900.0,75.2553,75.3637,75.2048,75.3637,355900.0
2010-06-16 14:00:00,104.31,104.47,104.28,104.34,549700.0,75.3565,75.472,75.3348,75.3781,549700.0
2010-06-16 14:30:00,104.34,104.48,104.18,104.35,873300.0,75.3781,75.4793,75.2625,75.3854,873300.0
2010-06-16 15:00:00,104.35,104.36,103.88,103.9,1209200.0,75.3854,75.3926,75.0458,75.0603,1209200.0
2010-06-16 15:30:00,103.91,104.33,103.85,104.26,1161400.0,75.0675,75.3709,75.0241,75.3203,1161400.0
2010-06-17 09:30:00,104.51,104.58,104.05,104.25,1269800.0,75.5009,75.5515,75.1686,75.3131,1269800.0
2010-06-17 10:00:00,104.23,104.24,103.5,103.65,1500700.0,75.2987,75.3059,74.7713,74.8797,1500700.0
2010-06-17 10:30:00,103.66,103.67,103.43,103.59,540100.0,74.8869,74.8941,74.7207,74.8363,540100.0
2010-06-17 11:00:00,103.59,103.86,103.38,103.77,505900.0,74.8363,75.0314,74.6846,74.9663,505900.0
2010-06-17 11:30:00,103.82,103.98,103.78,103.9,244700.0,75.0025,75.1181,74.9736,75.0603,244700.0
2010-06-17 12:00:00,103.89,104.0,103.76,103.8,378900.0,75.053,75.1325,74.9591,74.988,378900.0
2010-06-17 12:30:00,103.79,103.86,103.64,103.82,153500.0,74.9808,75.0314,74.8724,75.0025,153500.0
2010-06-17 13:00:00,103.8,103.96,103.72,103.9,250300.0,74.988,75.1036,74.9302,75.0603,250300.0
2010-06-17 13:30:00,103.9,104.18,103.8,104.17,259800.0,75.0603,75.2625,74.988,75.2553,259800.0
2010-06-17 14:00:00,104.19,104.24,104.01,104.02,227500.0,75.2698,75.3059,75.1397,75.147,227500.0
2010-06-17 14:30:00,104.01,104.1,103.79,103.96,532100.0,75.1397,75.2048,74.9808,75.1036,532100.0
2010-06-17 15:00:00,103.95,103.96,103.64,103.69,861800.0,75.0964,75.1036,74.8724,74.9086,861800.0
2010-06-17 15:30:00,103.7,104.62,103.7,104.56,1129400.0,74.9158,75.5804,74.9158,75.5371,1129400.0
2010-06-18 09:30:00,104.53,104.56,104.23,104.24,959600.0,75.6529,75.6746,75.4357,75.443,959600.0
2010-06-18 10:00:00,104.26,104.59,104.24,104.58,825000.0,75.4575,75.6963,75.443,75.6891,825000.0
2010-06-18 10:30:00,104.58,104.84,104.57,104.82,789300.0,75.6891,75.8772,75.6818,75.8628,789300.0
2010-06-18 11:00:00,104.8,104.82,104.51,104.62,494800.0,75.8483,75.8628,75.6384,75.718,494800.0
2010-06-18 11:30:00,104.59,104.68,104.45,104.49,573300.0,75.6963,75.7614,75.595,75.6239,573300.0
2010-06-18 12:00:00,104.5,104.67,104.35,104.38,379900.0,75.6312,75.7542,75.5226,75.5443,379900.0
2010-06-18 12:30:00,104.39,104.52,104.29,104.41,201300.0,75.5515,75.6456,75.4792,75.566,201300.0
2010-06-18 13:00:00,104.42,104.55,104.35,104.48,220600.0,75.5733,75.6673,75.5226,75.6167,220600.0
2010-06-18 13:30:00,104.49,104.58,104.32,104.42,424400.0,75.6239,75.6891,75.5009,75.5733,424400.0
2010-06-18 14:00:00,104.41,104.64,104.39,104.63,204400.0,75.566,75.7325,75.5515,75.7252,204400.0
2010-06-18 14:30:00,104.63,104.65,104.5,104.58,182300.0,75.7252,75.7397,75.6312,75.6891,182300.0
2010-06-18 15:00:00,104.57,104.57,104.35,104.49,346300.0,75.6818,75.6818,75.5226,75.6239,346300.0
2010-06-18 15:30:00,104.49,104.57,104.39,104.48,674900.0,75.6239,75.6818,75.5515,75.6167,674900.0
2010-06-21 09:30:00,105.73,105.9,105.42,105.84,1586900.0,76.5214,76.6444,76.297,76.601,1586900.0
2010-06-21 10:00:00,105.84,105.96,105.59,105.59,792000.0,76.601,76.6878,76.42,76.42,792000.0
2010-06-21 10:30:00,105.59,105.68,105.33,105.38,769500.0,76.42,76.4852,76.2319,76.268,769500.0
2010-06-21 11:00:00,105.36,105.58,105.33,105.51,430400.0,76.2536,76.4128,76.2319,76.3621,430400.0
2010-06-21 11:30:00,105.49,105.59,105.36,105.42,324200.0,76.3477,76.42,76.2536,76.297,324200.0
2010-06-21 12:00:00,105.43,105.48,105.08,105.1,659000.0,76.3042,76.3404,76.0509,76.0654,659000.0
2010-06-21 12:30:00,105.09,105.17,105.02,105.16,424000.0,76.0582,76.1161,76.0075,76.1088,424000.0
2010-06-21 13:00:00,105.15,105.29,105.08,105.19,363800.0,76.1016,76.2029,76.0509,76.1305,363800.0
2010-06-21 13:30:00,105.2,105.2,104.86,104.93,450600.0,76.1378,76.1378,75.8917,75.9424,450600.0
2010-06-21 14:00:00,104.93,105.27,104.85,105.11,825000.0,75.9424,76.1884,75.8845,76.0726,825000.0
2010-06-21 14:30:00,105.13,105.2,104.77,104.82,457600.0,76.0871,76.1378,75.8266,75.8628,457600.0
2010-06-21 15:00:00,104.82,104.89,104.12,104.25,1183900.0,75.8628,75.9134,75.3561,75.4502,1183900.0
2010-06-21 15:30:00,104.25,104.48,103.96,104.45,1335900.0,75.4502,75.6167,75.2403,75.595,1335900.0
2010-06-22 09:30:00,104.5,104.94,104.41,104.58,1220000.0,75.6312,75.9496,75.566,75.6891,1220000.0
2010-06-22 10:00:00,104.56,104.62,104.2,104.43,1450500.0,75.6746,75.718,75.414,75.5805,1450500.0
2010-06-22 10:30:00,104.44,104.59,104.19,104.54,1208100.0,75.5877,75.6963,75.4068,75.6601,1208100.0
2010-06-22 11:00:00,104.54,104.54,104.26,104.53,697200.0,75.6601,75.6601,75.4575,75.6529,697200.0
2010-06-22 11:30:00,104.54,104.8,104.49,104.62,483000.0,75.6601,75.8483,75.6239,75.718,483000.0
2010-06-22 12:00:00,104.61,104.68,104.4,104.5,226200.0,75.7108,75.7614,75.5588,75.6312,226200.0
2010-06-22 12:30:00,104.5,104.52,104.35,104.48,181500.0,75.6312,75.6456,75.5226,75.6167,181500.0
2010-06-22 13:00:00,104.49,104.6,104.26,104.29,460600.0,75.6239,75.7035,75.4575,75.4792,460600.0
2010-06-22 13:30:00,104.31,104.53,104.2,104.27,426300.0,75.4936,75.6529,75.414,75.4647,426300.0
2010-06-22 14:00:00,104.26,104.26,103.86,103.99,681600.0,75.4575,75.4575,75.168,75.262,681600.0
2010-06-22 14:30:00,103.98,104.11,103.15,103.36,1910000.0,75.2548,75.3489,74.6541,74.8061,1910000.0
2010-06-22 15:00:00,103.38,103.58,103.16,103.18,975800.0,74.8206,74.9653,74.6613,74.6758,975800.0
2010-06-22 15:30:00,103.18,103.2,102.84,102.94,1485200.0,74.6758,74.6903,74.4297,74.5021,1485200.0
2010-06-23 09:30:00,103.08,103.2,102.77,103.17,1997700.0,74.6034,74.6903,74.3791,74.6686,1997700.0
2010-06-23 10:00:00,103.16,103.17,102.27,102.43,1512400.0,74.6613,74.6686,74.0172,74.133,1512400.0
2010-06-23 10:30:00,102.43,102.85,102.43,102.73,601900.0,74.133,74.437,74.133,74.3501,601900.0
2010-06-23 11:00:00,102.73,102.78,102.54,102.71,361000.0,74.3501,74.3863,74.2126,74.3357,361000.0
2010-06-23 11:30:00,102.74,102.78,102.49,102.59,288900.0,74.3574,74.3863,74.1764,74.2488,288900.0
2010-06-23 12:00:00,102.58,102.8,102.52,102.77,226700.0,74.2416,74.4008,74.1981,74.3791,226700.0
2010-06-23 12:30:00,102.76,102.96,102.68,102.92,543000.0,74.3718,74.5166,74.3139,74.4876,543000.0
2010-06-23 13:00:00,102.94,103.04,102.84,102.96,341300.0,74.5021,74.5745,74.4297,74.5166,341300.0
2010-06-23 13:30:00,102.96,103.07,102.89,103.02,191200.0,74.5166,74.5962,74.4659,74.56,191200.0
2010-06-23 14:00:00,103.01,103.13,102.65,103.08,1411200.0,74.5528,74.6396,74.2922,74.6034,1411200.0
2010-06-23 14:30:00,103.09,103.68,102.91,103.08,1819000.0,74.6107,75.0377,74.4804,74.6034,1819000.0
2010-06-23 15:00:00,103.08,103.27,102.72,103.17,1652400.0,74.6034,74.741,74.3429,74.6686,1652400.0
2010-06-23 15:30:00,103.15,103.39,102.89,102.99,1615600.0,74.6541,74.8278,74.4659,74.5383,1615600.0
2010-06-24 09:30:00,102.51,102.64,101.83,101.96,2237700.0,74.1909,74.285,73.6988,73.7928,2237700.0
2010-06-24 10:00:00,101.99,102.52,101.97,102.4,1010200.0,73.8146,74.1981,73.8001,74.1113,1010200.0
2010-06-24 10:30:00,102.42,102.42,101.82,102.06,1297100.0,74.1258,74.1258,73.6915,73.8652,1297100.0
2010-06-24 11:00:00,102.05,102.05,101.63,101.87,1021200.0,73.858,73.858,73.554,73.7277,1021200.0
2010-06-24 11:30:00,101.87,102.14,101.79,102.02,690200.0,73.7277,73.9231,73.6698,73.8363,690200.0
2010-06-24 12:00:00,102.03,102.28,101.98,102.04,686200.0,73.8435,74.0244,73.8073,73.8507,686200.0
2010-06-24 12:30:00,102.01,102.15,101.82,102.09,646900.0,73.829,73.9304,73.6915,73.8869,646900.0
2010-06-24 13:00:00,102.09,102.38,101.99,102.17,413500.0,73.8869,74.0968,73.8146,73.9448,413500.0
2010-06-24 13:30:00,102.19,102.61,102.14,102.57,648000.0,73.9593,74.2633,73.9231,74.2343,648000.0
2010-06-24 14:00:00,102.56,102.57,102.2,102.29,330600.0,74.2271,74.2343,73.9665,74.0317,330600.0
2010-06-24 14:30:00,102.28,102.28,101.69,101.8,768800.0,74.0244,74.0244,73.5974,73.677,768800.0
2010-06-24 15:00:00,101.81,101.97,101.32,101.67,1138400.0,73.6843,73.8001,73.3297,73.583,1138400.0
2010-06-24 15:30:00,101.68,101.74,101.3,101.55,1939700.0,73.5902,73.6336,73.3152,73.4961,1939700.0
2010-06-25 09:30:00,101.78,101.8,101.15,101.48,1810100.0,73.6626,73.677,73.2066,73.4455,1810100.0
2010-06-25 10:00:00,101.48,101.75,101.2,101.33,944300.0,73.4455,73.6409,73.2428,73.3369,944300.0
2010-06-25 10:30:00,101.34,101.36,100.83,100.89,923400.0,73.3441,73.3586,72.975,73.0184,923400.0
2010-06-25 11:00:00,100.89,101.21,100.86,101.16,543800.0,73.0184,73.25,72.9967,73.2139,543800.0
2010-06-25 11:30:00,101.19,101.4,100.95,101.22,505200.0,73.2356,73.3876,73.0619,73.2573,505200.0
2010-06-25 12:00:00,101.24,101.45,101.15,101.39,432500.0,73.2718,73.4237,73.2066,73.3803,432500.0
2010-06-25 12:30:00,101.38,101.54,101.18,101.29,481900.0,73.3731,73.4889,73.2283,73.3079,481900.0
2010-06-25 13:00:00,101.28,101.81,101.25,101.81,870700.0,73.3007,73.6843,73.279,73.6843,870700.0
2010-06-25 13:30:00,101.82,102.03,101.7,101.87,753200.0,73.6915,73.8435,73.6047,73.7277,753200.0
2010-06-25 14:00:00,101.88,102.02,101.67,101.87,422500.0,73.7349,73.8363,73.583,73.7277,422500.0
2010-06-25 14:30:00,101.88,101.98,101.68,101.79,251600.0,73.7349,73.8073,73.5902,73.6698,251600.0
2010-06-25 15:00:00,101.77,101.79,101.43,101.56,490200.0,73.6553,73.6698,73.4093,73.5034,490200.0
2010-06-25 15:30:00,101.56,101.9,101.37,101.74,1487900.0,73.5034,73.7494,73.3658,73.6336,1487900.0
2010-06-28 09:30:00,101.69,101.78,101.04,101.2,1722100.0,73.5974,73.6626,73.127,73.2428,1722100.0
2010-06-28 10:00:00,101.22,101.54,101.09,101.49,799900.0,73.2573,73.4889,73.1632,73.4527,799900.0
2010-06-28 10:30:00,101.51,101.8,101.29,101.78,641300.0,73.4672,73.677,73.3079,73.6626,641300.0
2010-06-28 11:00:00,101.78,101.96,101.72,101.9,311200.0,73.6626,73.7928,73.6191,73.7494,311200.0
2010-06-28 11:30:00,101.93,102.05,101.76,101.77,400300.0,73.7711,73.858,73.6481,73.6553,400300.0
2010-06-28 12:00:00,101.76,101.81,101.52,101.74,306900.0,73.6481,73.6843,73.4744,73.6336,306900.0
2010-06-28 12:30:00,101.73,101.78,101.44,101.74,431800.0,73.6264,73.6626,73.4165,73.6336,431800.0
2010-06-28 13:00:00,101.75,101.75,101.38,101.49,282600.0,73.6409,73.6409,73.3731,73.4527,282600.0
2010-06-28 13:30:00,101.5,101.7,101.34,101.64,180400.0,73.4599,73.6047,73.3441,73.5612,180400.0
2010-06-28 14:00:00,101.62,101.77,101.58,101.58,147800.0,73.5468,73.6553,73.5178,73.5178,147800.0
2010-06-28 14:30:00,101.56,101.9,101.51,101.88,324500.0,73.5034,73.7494,73.4672,73.7349,324500.0
2010-06-28 15:00:00,101.88,101.95,101.5,101.55,328400.0,73.7349,73.7856,73.4599,73.4961,328400.0
2010-06-28 15:30:00,101.54,101.84,101.39,101.39,579100.0,73.4889,73.706,73.3803,73.3803,579100.0
2010-06-29 09:30:00,100.21,100.23,99.32,99.61,2251900.0,72.5263,72.5408,71.8822,72.0921,2251900.0
2010-06-29 10:00:00,99.44,99.57,98.57,98.59,2690900.0,71.969,72.0631,71.3394,71.3538,2690900.0
2010-06-29 10:30:00,98.59,99.21,98.57,99.21,1481400.0,71.3538,71.8026,71.3394,71.8026,1481400.0
2010-06-29 11:00:00,99.22,99.4,99.01,99.11,887400.0,71.8098,71.9401,71.6578,71.7302,887400.0
2010-06-29 11:30:00,99.1,99.15,98.94,99.01,523500.0,71.7229,71.7591,71.6071,71.6578,523500.0
2010-06-29 12:00:00,99.01,99.27,98.81,99.14,836500.0,71.6578,71.846,71.5131,71.7519,836500.0
2010-06-29 12:30:00,99.14,99.19,98.96,99.03,296000.0,71.7519,71.7881,71.6216,71.6723,296000.0
2010-06-29 13:00:00,99.04,99.07,98.76,98.88,492900.0,71.6795,71.7012,71.4769,71.5637,492900.0
2010-06-29 13:30:00,98.86,99.05,98.62,99.02,641100.0,71.5492,71.6868,71.3755,71.665,641100.0
2010-06-29 14:00:00,99.02,99.3,98.95,99.19,572100.0,71.665,71.8677,71.6144,71.7881,572100.0
2010-06-29 14:30:00,99.18,99.2,98.8,98.86,1080400.0,71.7808,71.7953,71.5058,71.5492,1080400.0
2010-06-29 15:00:00,98.86,99.14,98.4,98.55,1648000.0,71.5492,71.7519,71.2163,71.3249,1648000.0
2010-06-29 15:30:00,98.56,98.95,98.13,98.74,2769100.0,71.3321,71.6144,71.0209,71.4624,2769100.0
2010-06-30 09:30:00,98.52,99.05,98.34,98.76,1331000.0,71.3032,71.6868,71.1729,71.4769,1331000.0
2010-06-30 10:00:00,98.78,98.9,98.57,98.69,938200.0,71.4913,71.5782,71.3394,71.4262,938200.0
2010-06-30 10:30:00,98.68,98.96,98.52,98.59,798800.0,71.419,71.6216,71.3032,71.3538,798800.0
2010-06-30 11:00:00,98.59,99.01,98.55,98.85,715500.0,71.3538,71.6578,71.3249,71.542,715500.0
2010-06-30 11:30:00,98.85,99.13,98.84,99.01,947800.0,71.542,71.7447,71.5348,71.6578,947800.0
2010-06-30 12:00:00,99.02,99.07,98.94,98.94,382100.0,71.665,71.7012,71.6071,71.6071,382100.0
2010-06-30 12:30:00,98.96,99.0,98.7,98.81,356800.0,71.6216,71.6506,71.4334,71.5131,356800.0
2010-06-30 13:00:00,98.81,98.96,98.72,98.9,303900.0,71.5131,71.6216,71.4479,71.5782,303900.0
2010-06-30 13:30:00,98.9,98.96,98.74,98.92,474000.0,71.5782,71.6216,71.4624,71.5927,474000.0
2010-06-30 14:00:00,98.91,99.03,98.49,98.61,946400.0,71.5854,71.6723,71.2815,71.3683,946400.0
2010-06-30 14:30:00,98.64,98.86,98.55,98.7,551100.0,71.39,71.5492,71.3249,71.4334,551100.0
2010-06-30 15:00:00,98.7,98.8,98.34,98.36,922400.0,71.4334,71.5058,71.1729,71.1874,922400.0
2010-06-30 15:30:00,98.34,98.37,97.59,97.74,3950400.0,71.1729,71.1946,70.6301,70.7387,3950400.0
2010-07-01 09:30:00,97.75,98.0,97.43,97.51,1730200.0,70.7459,70.9268,70.5143,70.5722,1730200.0
2010-07-01 10:00:00,97.49,97.51,96.81,97.05,2383600.0,70.5577,70.5722,70.0656,70.2393,2383600.0
2010-07-01 10:30:00,97.08,97.1,96.41,96.58,2089800.0,70.261,70.2755,69.7761,69.8991,2089800.0
2010-07-01 11:00:00,96.57,96.84,96.26,96.8,1520500.0,69.8919,70.0873,69.6675,70.0583,1520500.0
2010-07-01 11:30:00,96.8,97.02,96.65,96.85,991100.0,70.0583,70.2176,69.9498,70.0945,991100.0
2010-07-01 12:00:00,96.84,96.84,96.52,96.71,588600.0,70.0873,70.0873,69.8557,69.9932,588600.0
2010-07-01 12:30:00,96.7,97.56,96.66,97.22,1571900.0,69.986,70.6084,69.957,70.3623,1571900.0
2010-07-01 13:00:00,97.23,97.43,97.0,97.17,701700.0,70.3695,70.5143,70.2031,70.3261,701700.0
2010-07-01 13:30:00,97.17,97.54,97.07,97.36,1271800.0,70.3261,70.5939,70.2537,70.4636,1271800.0
2010-07-01 14:00:00,97.36,97.63,97.18,97.3,1036000.0,70.4636,70.659,70.3334,70.4202,1036000.0
2010-07-01 14:30:00,97.31,97.38,96.75,97.05,1079300.0,70.4274,70.4781,70.0221,70.2393,1079300.0
2010-07-01 15:00:00,97.05,97.38,96.94,97.29,1155500.0,70.2393,70.4781,70.1597,70.413,1155500.0
2010-07-01 15:30:00,97.29,97.57,96.98,97.34,1479600.0,70.413,70.6156,70.1886,70.4492,1479600.0
2010-07-02 09:30:00,97.52,97.74,97.24,97.43,1784300.0,70.5794,70.7387,70.3768,70.5143,1784300.0
2010-07-02 10:00:00,97.42,97.51,97.03,97.28,1497800.0,70.5071,70.5722,70.2248,70.4057,1497800.0
2010-07-02 10:30:00,97.27,97.27,96.96,97.0,727100.0,70.3985,70.3985,70.1741,70.2031,727100.0
2010-07-02 11:00:00,97.01,97.13,96.74,96.75,821600.0,70.2103,70.2972,70.0149,70.0221,821600.0
2010-07-02 11:30:00,96.74,96.81,96.33,96.61,816300.0,70.0149,70.0656,69.7182,69.9208,816300.0
2010-07-02 12:00:00,96.59,96.9,96.46,96.59,547600.0,69.9063,70.1307,69.8123,69.9063,547600.0
2010-07-02 12:30:00,96.6,96.66,96.38,96.41,333600.0,69.9136,69.957,69.7544,69.7761,333600.0
2010-07-02 13:00:00,96.42,96.57,96.17,96.34,809200.0,69.7833,69.8919,69.6024,69.7254,809200.0
2010-07-02 13:30:00,96.35,96.79,96.33,96.74,526900.0,69.7326,70.0511,69.7182,70.0149,526900.0
2010-07-02 14:00:00,96.74,96.77,96.54,96.64,444500.0,70.0149,70.0366,69.8702,69.9425,444500.0
2010-07-02 14:30:00,96.64,96.75,96.49,96.75,304200.0,69.9425,70.0221,69.834,70.0221,304200.0
2010-07-02 15:00:00,96.74,97.16,96.65,97.06,592300.0,70.0149,70.3189,69.9498,70.2465,592300.0
2010-07-02 15:30:00,97.05,97.56,96.85,96.85,1088900.0,70.2393,70.6084,70.0945,70.0945,1088900.0
2010-07-06 09:30:00,98.0,98.3,97.8,98.18,1667100.0,70.9268,71.1439,70.7821,71.0571,1667100.0
2010-07-06 10:00:00,98.18,98.62,97.95,98.39,1178200.0,71.0571,71.3755,70.8906,71.2091,1178200.0
2010-07-06 10:30:00,98.38,98.47,98.28,98.3,438200.0,71.2018,71.267,71.1295,71.1439,438200.0
2010-07-06 11:00:00,98.29,98.38,98.05,98.08,462000.0,71.1367,71.2018,70.963,70.9847,462000.0
2010-07-06 11:30:00,98.08,98.3,98.06,98.23,251500.0,70.9847,71.1439,70.9702,71.0933,251500.0
2010-07-06 12:00:00,98.22,98.36,97.86,97.95,405700.0,71.086,71.1874,70.8255,70.8906,405700.0
2010-07-06 12:30:00,97.95,98.02,97.43,97.51,654700.0,70.8906,70.9413,70.5143,70.5722,654700.0
2010-07-06 13:00:00,97.53,97.68,97.37,97.62,490100.0,70.5867,70.6952,70.4709,70.6518,490100.0
2010-07-06 13:30:00,97.62,97.68,96.92,97.02,741300.0,70.6518,70.6952,70.1452,70.2176,741300.0
2010-07-06 14:00:00,97.02,97.22,96.73,97.11,632000.0,70.2176,70.3623,70.0077,70.2827,632000.0
2010-07-06 14:30:00,97.11,97.31,96.95,96.97,563800.0,70.2827,70.4274,70.1669,70.1814,563800.0
2010-07-06 15:00:00,96.96,97.11,96.61,96.9,842800.0,70.1741,70.2827,69.9208,70.1307,842800.0
2010-07-06 15:30:00,96.88,97.49,96.83,97.48,1324900.0,70.1162,70.5577,70.08,70.5505,1324900.0
2010-07-07 09:30:00,97.54,97.97,97.5,97.95,1072200.0,70.5939,70.9051,70.565,70.8906,1072200.0
2010-07-07 10:00:00,97.97,98.44,97.97,98.27,1556200.0,70.9051,71.2453,70.9051,71.1222,1556200.0
2010-07-07 10:30:00,98.25,99.08,98.25,98.99,1016400.0,71.1078,71.7085,71.1078,71.6433,1016400.0
2010-07-07 11:00:00,98.97,99.04,98.61,98.85,678300.0,71.6289,71.6795,71.3683,71.542,678300.0
2010-07-07 11:30:00,98.85,99.05,98.64,98.75,518500.0,71.542,71.6868,71.39,71.4696,518500.0
2010-07-07 12:00:00,98.78,98.94,98.72,98.93,526500.0,71.4913,71.6071,71.4479,71.5999,526500.0
2010-07-07 12:30:00,98.96,99.06,98.86,98.96,438500.0,71.6216,71.694,71.5492,71.6216,438500.0
2010-07-07 13:00:00,98.96,99.46,98.93,99.42,522300.0,71.6216,71.9835,71.5999,71.9545,522300.0
2010-07-07 13:30:00,99.4,99.46,99.18,99.34,483400.0,71.9401,71.9835,71.7808,71.8966,483400.0
2010-07-07 14:00:00,99.34,99.52,99.31,99.33,608100.0,71.8966,72.0269,71.8749,71.8894,608100.0
2010-07-07 14:30:00,99.35,99.55,99.23,99.53,676900.0,71.9039,72.0486,71.817,72.0342,676900.0
2010-07-07 15:00:00,99.54,99.9,99.31,99.87,1226000.0,72.0414,72.3019,71.8749,72.2802,1226000.0
2010-07-07 15:30:00,99.87,100.37,99.82,100.28,2126200.0,72.2802,72.6421,72.244,72.577,2126200.0
2010-07-08 09:30:00,100.91,101.25,100.77,100.95,1547800.0,73.0329,73.279,72.9316,73.0619,1547800.0
2010-07-08 10:00:00,100.95,101.13,100.74,101.1,709000.0,73.0619,73.1921,72.9099,73.1704,709000.0
2010-07-08 10:30:00,101.09,101.1,100.76,100.8,487300.0,73.1632,73.1704,72.9244,72.9533,487300.0
2010-07-08 11:00:00,100.79,100.86,100.55,100.66,494100.0,72.9461,72.9967,72.7724,72.852,494100.0
2010-07-08 11:30:00,100.66,100.82,100.4,100.53,517300.0,72.852,72.9678,72.6638,72.7579,517300.0
2010-07-08 12:00:00,100.52,100.8,100.44,100.74,381400.0,72.7507,72.9533,72.6928,72.9099,381400.0
2010-07-08 12:30:00,100.73,100.78,100.57,100.66,267200.0,72.9026,72.9388,72.7868,72.852,267200.0
2010-07-08 13:00:00,100.65,100.99,100.63,100.83,344000.0,72.8447,73.0908,72.8303,72.975,344000.0
2010-07-08 13:30:00,100.84,100.93,100.66,100.72,308300.0,72.9823,73.0474,72.852,72.8954,308300.0
2010-07-08 14:00:00,100.72,100.79,100.4,100.59,584400.0,72.8954,72.9461,72.6638,72.8013,584400.0
2010-07-08 14:30:00,100.58,100.94,100.53,100.86,320500.0,72.7941,73.0546,72.7579,72.9967,320500.0
2010-07-08 15:00:00,100.86,101.11,100.63,101.11,734100.0,72.9967,73.1777,72.8303,73.1777,734100.0
2010-07-08 15:30:00,101.12,101.5,101.08,101.49,1653100.0,73.1849,73.4599,73.156,73.4527,1653100.0
2010-07-09 09:30:00,101.46,101.63,101.28,101.52,911900.0,73.431,73.554,73.3007,73.4744,911900.0
2010-07-09 10:00:00,101.5,101.82,101.48,101.67,1110600.0,73.4599,73.6915,73.4455,73.583,1110600.0
2010-07-09 10:30:00,101.68,101.95,101.58,101.63,732300.0,73.5902,73.7856,73.5178,73.554,732300.0
2010-07-09 11:00:00,101.62,101.69,101.35,101.47,539300.0,73.5468,73.5974,73.3514,73.4382,539300.0
2010-07-09 11:30:00,101.47,101.65,101.46,101.49,279400.0,73.4382,73.5685,73.431,73.4527,279400.0
2010-07-09 12:00:00,101.51,101.64,101.46,101.6,129700.0,73.4672,73.5612,73.431,73.5323,129700.0
2010-07-09 12:30:00,101.59,101.61,101.43,101.51,176900.0,73.5251,73.5395,73.4093,73.4672,176900.0
2010-07-09 13:00:00,101.52,101.65,101.48,101.53,301900.0,73.4744,73.5685,73.4455,73.4816,301900.0
2010-07-09 13:30:00,101.53,101.65,101.47,101.6,262000.0,73.4816,73.5685,73.4382,73.5323,262000.0
2010-07-09 14:00:00,101.62,101.69,101.46,101.55,278800.0,73.5468,73.5974,73.431,73.4961,278800.0
2010-07-09 14:30:00,101.55,101.96,101.52,101.9,502000.0,73.4961,73.7928,73.4744,73.7494,502000.0
2010-07-09 15:00:00,101.9,101.99,101.73,101.77,683200.0,73.7494,73.8146,73.6264,73.6553,683200.0
2010-07-09 15:30:00,101.77,102.13,101.7,102.08,977100.0,73.6553,73.9159,73.6047,73.8797,977100.0
2010-07-12 09:30:00,101.85,102.27,101.73,102.22,1294500.0,73.7132,74.0172,73.6264,73.981,1294500.0
2010-07-12 10:00:00,102.23,102.27,101.94,101.97,733500.0,73.9883,74.0172,73.7784,73.8001,733500.0
2010-07-12 10:30:00,101.95,102.04,101.79,101.9,450800.0,73.7856,73.8507,73.6698,73.7494,450800.0
2010-07-12 11:00:00,101.91,101.91,101.55,101.83,793900.0,73.7567,73.7567,73.4961,73.6988,793900.0
2010-07-12 11:30:00,101.83,101.92,101.79,101.84,282100.0,73.6988,73.7639,73.6698,73.706,282100.0
2010-07-12 12:00:00,101.84,102.13,101.83,101.94,280800.0,73.706,73.9159,73.6988,73.7784,280800.0
2010-07-12 12:30:00,101.93,102.18,101.9,101.95,343200.0,73.7711,73.9521,73.7494,73.7856,343200.0
2010-07-12 13:00:00,101.93,102.21,101.89,102.19,245800.0,73.7711,73.9738,73.7422,73.9593,245800.0
2010-07-12 13:30:00,102.18,102.28,102.03,102.23,249400.0,73.9521,74.0244,73.8435,73.9883,249400.0
2010-07-12 14:00:00,102.23,102.25,101.97,102.08,181500.0,73.9883,74.0027,73.8001,73.8797,181500.0
2010-07-12 14:30:00,102.05,102.24,101.96,102.14,394200.0,73.858,73.9955,73.7928,73.9231,394200.0
2010-07-12 15:00:00,102.14,102.22,101.95,102.2,392800.0,73.9231,73.981,73.7856,73.9665,392800.0
2010-07-12 15:30:00,102.2,102.3,102.08,102.26,529800.0,73.9665,74.0389,73.8797,74.01,529800.0
2010-07-13 09:30:00,103.22,103.5,103.17,103.46,1492500.0,74.7048,74.9074,74.6686,74.8785,1492500.0
2010-07-13 10:00:00,103.46,103.77,103.45,103.63,698000.0,74.8785,75.1028,74.8712,75.0015,698000.0
2010-07-13 10:30:00,103.63,103.65,103.42,103.53,556500.0,75.0015,75.016,74.8495,74.9291,556500.0
2010-07-13 11:00:00,103.53,103.71,103.5,103.65,459300.0,74.9291,75.0594,74.9074,75.016,459300.0
2010-07-13 11:30:00,103.65,103.98,103.64,103.76,681600.0,75.016,75.2548,75.0087,75.0956,681600.0
2010-07-13 12:00:00,103.76,103.92,103.74,103.89,386100.0,75.0956,75.2114,75.0811,75.1897,386100.0
2010-07-13 12:30:00,103.88,103.92,103.78,103.81,461500.0,75.1824,75.2114,75.1101,75.1318,461500.0
2010-07-13 13:00:00,103.8,103.96,103.55,103.62,312400.0,75.1245,75.2403,74.9436,74.9943,312400.0
2010-07-13 13:30:00,103.63,103.79,103.57,103.65,343600.0,75.0015,75.1173,74.9581,75.016,343600.0
2010-07-13 14:00:00,103.66,103.89,103.63,103.74,722700.0,75.0232,75.1897,75.0015,75.0811,722700.0
2010-07-13 14:30:00,103.74,103.92,103.74,103.86,311300.0,75.0811,75.2114,75.0811,75.168,311300.0
2010-07-13 15:00:00,103.89,104.08,103.88,104.02,665100.0,75.1897,75.3272,75.1824,75.2838,665100.0
2010-07-13 15:30:00,104.02,104.18,103.69,103.73,1519300.0,75.2838,75.3996,75.0449,75.0739,1519300.0
2010-07-14 09:30:00,103.53,103.67,103.32,103.49,1196800.0,74.9291,75.0304,74.7771,74.9002,1196800.0
2010-07-14 10:00:00,103.51,103.78,103.3,103.69,671500.0,74.9146,75.1101,74.7627,75.0449,671500.0
2010-07-14 10:30:00,103.69,103.84,103.62,103.79,497400.0,75.0449,75.1535,74.9943,75.1173,497400.0
2010-07-14 11:00:00,103.8,103.98,103.72,103.93,540000.0,75.1245,75.2548,75.0666,75.2186,540000.0
2010-07-14 11:30:00,103.92,104.09,103.92,103.96,597100.0,75.2114,75.3344,75.2114,75.2403,597100.0
2010-07-14 12:00:00,103.95,103.95,103.83,103.92,181100.0,75.2331,75.2331,75.1462,75.2114,181100.0
2010-07-14 12:30:00,103.92,103.97,103.76,103.81,229800.0,75.2114,75.2476,75.0956,75.1318,229800.0
2010-07-14 13:00:00,103.82,103.9,103.72,103.78,226100.0,75.139,75.1969,75.0666,75.1101,226100.0
2010-07-14 13:30:00,103.78,103.85,103.51,103.57,326300.0,75.1101,75.1607,74.9146,74.9581,326300.0
2010-07-14 14:00:00,103.57,103.6,103.12,103.22,1113800.0,74.9581,74.9798,74.6324,74.7048,1113800.0
2010-07-14 14:30:00,103.23,103.5,103.16,103.47,695400.0,74.712,74.9074,74.6613,74.8857,695400.0
2010-07-14 15:00:00,103.49,103.7,103.34,103.6,610800.0,74.9002,75.0522,74.7916,74.9798,610800.0
2010-07-14 15:30:00,103.59,103.8,103.32,103.75,1208800.0,74.9725,75.1245,74.7771,75.0883,1208800.0
2010-07-15 09:30:00,103.72,103.76,103.26,103.47,1501100.0,75.0666,75.0956,74.7337,74.8857,1501100.0
2010-07-15 10:00:00,103.47,103.47,102.49,102.73,2372000.0,74.8857,74.8857,74.1764,74.3501,2372000.0
2010-07-15 10:30:00,102.72,102.89,102.6,102.82,811100.0,74.3429,74.4659,74.256,74.4153,811100.0
2010-07-15 11:00:00,102.8,103.0,102.66,102.99,625900.0,74.4008,74.5455,74.2995,74.5383,625900.0
2010-07-15 11:30:00,102.98,103.04,102.8,102.87,485000.0,74.5311,74.5745,74.4008,74.4515,485000.0
2010-07-15 12:00:00,102.87,102.93,102.68,102.69,241900.0,74.4515,74.4949,74.3139,74.3212,241900.0
2010-07-15 12:30:00,102.69,102.89,102.67,102.81,120100.0,74.3212,74.4659,74.3067,74.408,120100.0
2010-07-15 13:00:00,102.87,103.31,102.86,103.22,479900.0,74.4515,74.7699,74.4442,74.7048,479900.0
2010-07-15 13:30:00,103.22,103.3,103.09,103.14,342400.0,74.7048,74.7627,74.6107,74.6469,342400.0
2010-07-15 14:00:00,103.14,103.34,103.0,103.31,438100.0,74.6469,74.7916,74.5455,74.7699,438100.0
2010-07-15 14:30:00,103.3,103.4,103.16,103.2,562100.0,74.7627,74.835,74.6613,74.6903,562100.0
2010-07-15 15:00:00,103.19,103.25,102.77,103.06,1109600.0,74.6831,74.7265,74.3791,74.589,1109600.0
2010-07-15 15:30:00,103.07,103.88,103.06,103.67,1972700.0,74.5962,75.1824,74.589,75.0304,1972700.0
2010-07-16 09:30:00,103.01,103.11,101.98,102.13,2108900.0,74.6211,74.6935,73.8749,73.9836,2108900.0
2010-07-16 10:00:00,102.13,102.18,101.72,102.01,1464000.0,73.9836,74.0198,73.6866,73.8967,1464000.0
2010-07-16 10:30:00,102.02,102.15,101.87,102.13,576600.0,73.9039,73.9981,73.7952,73.9836,576600.0
2010-07-16 11:00:00,102.12,102.18,101.68,101.88,861900.0,73.9763,74.0198,73.6576,73.8025,861900.0
2010-07-16 11:30:00,101.89,101.89,101.57,101.6,736600.0,73.8097,73.8097,73.5779,73.5997,736600.0
2010-07-16 12:00:00,101.61,101.8,101.44,101.66,800600.0,73.6069,73.7445,73.4837,73.6431,800600.0
2010-07-16 12:30:00,101.66,101.67,101.38,101.43,258000.0,73.6431,73.6504,73.4403,73.4765,258000.0
2010-07-16 13:00:00,101.43,101.53,101.33,101.37,525100.0,73.4765,73.5489,73.4041,73.433,525100.0
2010-07-16 13:30:00,101.37,101.66,101.22,101.33,834200.0,73.433,73.6431,73.3244,73.4041,834200.0
2010-07-16 14:00:00,101.32,101.47,101.19,101.29,449900.0,73.3968,73.5055,73.3026,73.3751,449900.0
2010-07-16 14:30:00,101.29,101.38,101.19,101.22,461800.0,73.3751,73.4403,73.3026,73.3244,461800.0
2010-07-16 15:00:00,101.23,101.34,100.83,100.96,798800.0,73.3316,73.4113,73.0419,73.136,798800.0
2010-07-16 15:30:00,100.95,101.22,100.86,101.04,1748200.0,73.1288,73.3244,73.0636,73.194,1748200.0
2010-07-19 09:30:00,101.41,101.75,101.39,101.6,1135000.0,73.462,73.7083,73.4475,73.5997,1135000.0
2010-07-19 10:00:00,101.59,101.62,100.87,100.9,1141300.0,73.5924,73.6141,73.0708,73.0926,1141300.0
2010-07-19 10:30:00,100.87,101.13,100.76,100.98,600200.0,73.0708,73.2592,72.9912,73.1505,600200.0
2010-07-19 11:00:00,100.99,101.29,100.95,101.19,381900.0,73.1578,73.3751,73.1288,73.3026,381900.0
2010-07-19 11:30:00,101.18,101.27,101.04,101.24,224500.0,73.2954,73.3606,73.194,73.3389,224500.0
2010-07-19 12:00:00,101.25,101.34,101.03,101.32,607000.0,73.3461,73.4113,73.1867,73.3968,607000.0
2010-07-19 12:30:00,101.3,101.52,101.19,101.37,338100.0,73.3823,73.5417,73.3026,73.433,338100.0
2010-07-19 13:00:00,101.37,101.4,101.17,101.19,109300.0,73.433,73.4548,73.2882,73.3026,109300.0
2010-07-19 13:30:00,101.21,101.32,101.09,101.12,180700.0,73.3171,73.3968,73.2302,73.2519,180700.0
2010-07-19 14:00:00,101.13,101.48,101.13,101.41,203800.0,73.2592,73.5127,73.2592,73.462,203800.0
2010-07-19 14:30:00,101.41,101.77,101.38,101.62,289800.0,73.462,73.7228,73.4403,73.6141,289800.0
2010-07-19 15:00:00,101.61,101.9,101.45,101.5,788000.0,73.6069,73.817,73.491,73.5272,788000.0
2010-07-19 15:30:00,101.49,101.66,101.34,101.64,836300.0,73.52,73.6431,73.4113,73.6286,836300.0
2010-07-20 09:30:00,100.1,100.65,100.04,100.5,1614800.0,72.513,72.9115,72.4696,72.8028,1614800.0
2010-07-20 10:00:00,100.51,100.76,100.31,100.63,873300.0,72.81,72.9912,72.6652,72.897,873300.0
2010-07-20 10:30:00,100.64,100.84,100.55,100.64,823200.0,72.9042,73.0491,72.839,72.9042,823200.0
2010-07-20 11:00:00,100.64,101.09,100.63,101.05,569000.0,72.9042,73.2302,72.897,73.2012,569000.0
2010-07-20 11:30:00,101.03,101.08,100.74,100.78,465700.0,73.1867,73.223,72.9767,73.0056,465700.0
2010-07-20 12:00:00,100.79,100.91,100.63,100.7,276200.0,73.0129,73.0998,72.897,72.9477,276200.0
2010-07-20 12:30:00,100.71,100.95,100.69,100.92,165800.0,72.9549,73.1288,72.9404,73.1071,165800.0
2010-07-20 13:00:00,100.93,101.09,100.89,101.07,222000.0,73.1143,73.2302,73.0853,73.2157,222000.0
2010-07-20 13:30:00,101.08,101.97,101.05,101.95,693800.0,73.223,73.8677,73.2012,73.8532,693800.0
2010-07-20 14:00:00,101.96,101.97,101.62,101.77,334600.0,73.8604,73.8677,73.6141,73.7228,334600.0
2010-07-20 14:30:00,101.75,101.94,101.69,101.78,419800.0,73.7083,73.8459,73.6648,73.73,419800.0
2010-07-20 15:00:00,101.79,102.24,101.68,102.13,773200.0,73.7373,74.0633,73.6576,73.9836,773200.0
2010-07-20 15:30:00,102.13,102.4,102.09,102.34,1239700.0,73.9836,74.1792,73.9546,74.1357,1239700.0
2010-07-21 09:30:00,102.66,102.7,102.16,102.36,1235400.0,74.3675,74.3965,74.0053,74.1502,1235400.0
2010-07-21 10:00:00,102.36,102.6,102.16,102.59,630100.0,74.1502,74.3241,74.0053,74.3168,630100.0
2010-07-21 10:30:00,102.59,102.59,102.3,102.42,411700.0,74.3168,74.3168,74.1067,74.1937,411700.0
2010-07-21 11:00:00,102.42,102.43,102.05,102.18,657700.0,74.1937,74.2009,73.9256,74.0198,657700.0
2010-07-21 11:30:00,102.19,102.35,102.09,102.34,214700.0,74.0271,74.143,73.9546,74.1357,214700.0
2010-07-21 12:00:00,102.35,102.52,102.32,102.44,542900.0,74.143,74.2661,74.1212,74.2082,542900.0
2010-07-21 12:30:00,102.44,102.57,102.15,102.32,299000.0,74.2082,74.3023,73.9981,74.1212,299000.0
2010-07-21 13:00:00,102.3,102.45,102.29,102.39,178800.0,74.1067,74.2154,74.0995,74.1719,178800.0
2010-07-21 13:30:00,102.42,102.57,102.32,102.38,317400.0,74.1937,74.3023,74.1212,74.1647,317400.0
2010-07-21 14:00:00,102.37,102.5,101.29,101.42,1927200.0,74.1574,74.2516,73.3751,73.4693,1927200.0
2010-07-21 14:30:00,101.39,101.42,100.72,100.79,1627600.0,73.4475,73.4693,72.9622,73.0129,1627600.0
2010-07-21 15:00:00,100.83,101.29,100.74,101.05,1132800.0,73.0419,73.3751,72.9767,73.2012,1132800.0
2010-07-21 15:30:00,101.05,101.4,100.93,101.23,1245200.0,73.2012,73.4548,73.1143,73.3316,1245200.0
2010-07-22 09:30:00,102.25,102.93,102.22,102.9,1715400.0,74.0705,74.5631,74.0488,74.5414,1715400.0
2010-07-22 10:00:00,102.9,103.38,102.9,103.21,1555800.0,74.5414,74.8891,74.5414,74.7659,1555800.0
2010-07-22 10:30:00,103.22,103.55,103.14,103.43,742700.0,74.7732,75.0122,74.7152,74.9253,742700.0
2010-07-22 11:00:00,103.43,103.59,103.35,103.54,480600.0,74.9253,75.0412,74.8674,75.005,480600.0
2010-07-22 11:30:00,103.53,103.58,103.12,103.23,497700.0,74.9978,75.034,74.7007,74.7804,497700.0
2010-07-22 12:00:00,103.22,103.4,103.16,103.31,510300.0,74.7732,74.9036,74.7297,74.8384,510300.0
2010-07-22 12:30:00,103.32,103.4,103.22,103.36,211100.0,74.8456,74.9036,74.7732,74.8746,211100.0
2010-07-22 13:00:00,103.37,103.56,103.35,103.45,285100.0,74.8819,75.0195,74.8674,74.9398,285100.0
2010-07-22 13:30:00,103.44,103.5,103.32,103.37,232700.0,74.9326,74.976,74.8456,74.8819,232700.0
2010-07-22 14:00:00,103.36,103.7,103.36,103.69,465300.0,74.8746,75.1209,74.8746,75.1137,465300.0
2010-07-22 14:30:00,103.7,103.71,103.39,103.53,396100.0,75.1209,75.1281,74.8963,74.9978,396100.0
2010-07-22 15:00:00,103.53,103.64,103.35,103.49,373000.0,74.9978,75.0774,74.8674,74.9688,373000.0
2010-07-22 15:30:00,103.48,103.53,102.87,103.25,2017400.0,74.9615,74.9978,74.5196,74.7949,2017400.0
2010-07-23 09:30:00,103.11,103.49,102.92,103.04,922000.0,74.6935,74.9688,74.5559,74.6428,922000.0
2010-07-23 10:00:00,103.03,103.52,102.96,103.5,485400.0,74.6356,74.9905,74.5848,74.976,485400.0
2010-07-23 10:30:00,103.51,103.67,103.39,103.39,520900.0,74.9833,75.0992,74.8963,74.8963,520900.0
2010-07-23 11:00:00,103.4,103.6,103.32,103.46,312700.0,74.9036,75.0485,74.8456,74.947,312700.0
2010-07-23 11:30:00,103.45,103.7,103.32,103.59,430600.0,74.9398,75.1209,74.8456,75.0412,430600.0
2010-07-23 12:00:00,103.59,103.83,103.17,103.5,1628200.0,75.0412,75.2151,74.737,74.976,1628200.0
2010-07-23 12:30:00,103.51,103.55,103.12,103.46,533500.0,74.9833,75.0122,74.7007,74.947,533500.0
2010-07-23 13:00:00,103.47,104.1,103.28,104.1,784200.0,74.9543,75.4107,74.8167,75.4107,784200.0
2010-07-23 13:30:00,104.1,104.25,103.98,104.18,869100.0,75.4107,75.5193,75.3237,75.4686,869100.0
2010-07-23 14:00:00,104.19,104.46,104.12,104.25,1789500.0,75.4759,75.6715,75.4252,75.5193,1789500.0
2010-07-23 14:30:00,104.25,104.5,104.18,104.38,716500.0,75.5193,75.7004,75.4686,75.6135,716500.0
2010-07-23 15:00:00,104.38,104.39,104.09,104.22,389200.0,75.6135,75.6207,75.4034,75.4976,389200.0
2010-07-23 15:30:00,104.23,104.37,103.87,104.3,1265100.0,75.5048,75.6063,75.2441,75.5555,1265100.0
2010-07-26 09:30:00,104.38,104.53,104.21,104.51,802900.0,75.6135,75.7222,75.4904,75.7077,802900.0
2010-07-26 10:00:00,104.52,105.03,104.51,104.85,1332900.0,75.7149,76.0844,75.7077,75.954,1332900.0
2010-07-26 10:30:00,104.85,104.88,104.62,104.81,579200.0,75.954,75.9757,75.7874,75.925,579200.0
2010-07-26 11:00:00,104.82,105.03,104.71,104.99,473200.0,75.9322,76.0844,75.8526,76.0554,473200.0
2010-07-26 11:30:00,105.0,105.07,104.93,104.94,272900.0,76.0626,76.1133,76.0119,76.0192,272900.0
2010-07-26 12:00:00,104.95,105.08,104.92,105.01,333000.0,76.0264,76.1206,76.0047,76.0699,333000.0
2010-07-26 12:30:00,105.01,105.03,104.84,104.91,228800.0,76.0699,76.0844,75.9467,75.9974,228800.0
2010-07-26 13:00:00,104.92,104.96,104.84,104.95,226300.0,76.0047,76.0337,75.9467,76.0264,226300.0
2010-07-26 13:30:00,104.95,105.06,104.93,105.03,622100.0,76.0264,76.1061,76.0119,76.0844,622100.0
2010-07-26 14:00:00,105.04,105.05,104.88,104.88,1422800.0,76.0916,76.0989,75.9757,75.9757,1422800.0
2010-07-26 14:30:00,104.88,104.88,104.75,104.83,448100.0,75.9757,75.9757,75.8815,75.9395,448100.0
2010-07-26 15:00:00,104.85,105.17,104.81,105.11,678700.0,75.954,76.1858,75.925,76.1423,678700.0
2010-07-26 15:30:00,105.12,105.33,105.05,105.27,1137700.0,76.1496,76.3017,76.0989,76.2582,1137700.0
2010-07-27 09:30:00,105.75,105.84,105.37,105.37,989900.0,76.6059,76.6711,76.3307,76.3307,989900.0
2010-07-27 10:00:00,105.37,105.82,105.22,105.51,961400.0,76.3307,76.6566,76.222,76.4321,961400.0
2010-07-27 10:30:00,105.53,105.57,105.3,105.38,1019200.0,76.4466,76.4755,76.28,76.3379,1019200.0
2010-07-27 11:00:00,105.37,105.39,105.0,105.17,1213200.0,76.3307,76.3452,76.0626,76.1858,1213200.0
2010-07-27 11:30:00,105.21,105.4,105.16,105.4,657400.0,76.2148,76.3524,76.1785,76.3524,657400.0
2010-07-27 12:00:00,105.39,105.64,105.33,105.62,467600.0,76.3452,76.5263,76.3017,76.5118,467600.0
2010-07-27 12:30:00,105.62,105.64,105.4,105.41,564100.0,76.5118,76.5263,76.3524,76.3596,564100.0
2010-07-27 13:00:00,105.4,105.5,105.27,105.27,662200.0,76.3524,76.4248,76.2582,76.2582,662200.0
2010-07-27 13:30:00,105.27,105.58,105.21,105.46,1434400.0,76.2582,76.4828,76.2148,76.3959,1434400.0
2010-07-27 14:00:00,105.46,105.69,105.39,105.55,331400.0,76.3959,76.5625,76.3452,76.4611,331400.0
2010-07-27 14:30:00,105.55,105.61,105.25,105.4,410300.0,76.4611,76.5045,76.2437,76.3524,410300.0
2010-07-27 15:00:00,105.4,105.65,105.38,105.63,462200.0,76.3524,76.5335,76.3379,76.519,462200.0
2010-07-27 15:30:00,105.64,105.65,105.32,105.41,751900.0,76.5263,76.5335,76.2944,76.3596,751900.0
2010-07-28 09:30:00,105.24,105.55,105.09,105.31,765100.0,76.2365,76.4611,76.1278,76.2872,765100.0
2010-07-28 10:00:00,105.31,105.4,105.03,105.23,641900.0,76.2872,76.3524,76.0844,76.2292,641900.0
2010-07-28 10:30:00,105.23,105.38,105.03,105.32,447800.0,76.2292,76.3379,76.0844,76.2944,447800.0
2010-07-28 11:00:00,105.32,105.34,105.1,105.24,296400.0,76.2944,76.3089,76.1351,76.2365,296400.0
2010-07-28 11:30:00,105.24,105.38,105.17,105.22,321900.0,76.2365,76.3379,76.1858,76.222,321900.0
2010-07-28 12:00:00,105.22,105.33,105.15,105.25,134500.0,76.222,76.3017,76.1713,76.2437,134500.0
2010-07-28 12:30:00,105.24,105.45,105.2,105.43,231800.0,76.2365,76.3886,76.2075,76.3741,231800.0
2010-07-28 13:00:00,105.47,105.51,105.24,105.29,401100.0,76.4031,76.4321,76.2365,76.2727,401100.0
2010-07-28 13:30:00,105.29,105.34,105.16,105.32,220600.0,76.2727,76.3089,76.1785,76.2944,220600.0
2010-07-28 14:00:00,105.31,105.38,104.92,105.05,853900.0,76.2872,76.3379,76.0047,76.0989,853900.0
2010-07-28 14:30:00,105.05,105.16,104.88,104.97,426500.0,76.0989,76.1785,75.9757,76.0409,426500.0
2010-07-28 15:00:00,104.96,105.01,104.69,104.92,737100.0,76.0337,76.0699,75.8381,76.0047,737100.0
2010-07-28 15:30:00,104.92,105.1,104.91,105.08,847700.0,76.0047,76.1351,75.9974,76.1206,847700.0
2010-07-29 09:30:00,105.64,105.93,105.57,105.64,1078800.0,76.5263,76.7363,76.4755,76.5263,1078800.0
2010-07-29 10:00:00,105.65,105.65,105.25,105.36,542100.0,76.5335,76.5335,76.2437,76.3234,542100.0
2010-07-29 10:30:00,105.36,105.48,105.22,105.4,553800.0,76.3234,76.4103,76.222,76.3524,553800.0
2010-07-29 11:00:00,105.39,105.4,104.57,104.6,922400.0,76.3452,76.3524,75.7511,75.7729,922400.0
2010-07-29 11:30:00,104.59,104.59,104.2,104.27,956500.0,75.7656,75.7656,75.4831,75.5338,956500.0
2010-07-29 12:00:00,104.28,104.39,103.92,104.37,1160800.0,75.5411,75.6207,75.2803,75.6063,1160800.0
2010-07-29 12:30:00,104.36,104.44,104.1,104.44,411800.0,75.599,75.657,75.4107,75.657,411800.0
2010-07-29 13:00:00,104.41,104.67,104.35,104.67,723900.0,75.6352,75.8236,75.5918,75.8236,723900.0
2010-07-29 13:30:00,104.66,104.91,104.64,104.74,432800.0,75.8163,75.9974,75.8018,75.8743,432800.0
2010-07-29 14:00:00,104.75,104.92,104.55,104.88,607900.0,75.8815,76.0047,75.7366,75.9757,607900.0
2010-07-29 14:30:00,104.88,105.21,104.77,105.1,1392900.0,75.9757,76.2148,75.896,76.1351,1392900.0
2010-07-29 15:00:00,105.1,105.3,104.94,105.15,830100.0,76.1351,76.28,76.0192,76.1713,830100.0
2010-07-29 15:30:00,105.14,105.18,104.67,104.68,1173400.0,76.164,76.193,75.8236,75.8308,1173400.0
2010-07-30 09:30:00,103.79,104.29,103.54,104.14,2701800.0,75.1861,75.5483,75.005,75.4396,2701800.0
2010-07-30 10:00:00,104.15,104.61,104.11,104.43,743000.0,75.4469,75.7801,75.4179,75.6497,743000.0
2010-07-30 10:30:00,104.43,105.03,104.41,104.79,1537100.0,75.6497,76.0844,75.6352,75.9105,1537100.0
2010-07-30 11:00:00,104.76,104.9,104.5,104.54,644700.0,75.8888,75.9902,75.7004,75.7294,644700.0
2010-07-30 11:30:00,104.53,104.73,104.44,104.69,522900.0,75.7222,75.867,75.657,75.8381,522900.0
2010-07-30 12:00:00,104.71,104.75,104.46,104.62,660100.0,75.8526,75.8815,75.6715,75.7874,660100.0
2010-07-30 12:30:00,104.61,104.66,104.46,104.6,403500.0,75.7801,75.8163,75.6715,75.7729,403500.0
2010-07-30 13:00:00,104.61,104.65,104.25,104.38,419200.0,75.7801,75.8091,75.5193,75.6135,419200.0
2010-07-30 13:30:00,104.37,104.37,103.98,104.03,414600.0,75.6063,75.6063,75.3237,75.36,414600.0
2010-07-30 14:00:00,104.03,104.54,103.99,104.47,457500.0,75.36,75.7294,75.331,75.6787,457500.0
2010-07-30 14:30:00,104.46,104.59,104.33,104.38,629300.0,75.6715,75.7656,75.5773,75.6135,629300.0
2010-07-30 15:00:00,104.39,105.03,104.31,104.95,780500.0,75.6207,76.0844,75.5628,76.0264,780500.0
2010-07-30 15:30:00,104.96,105.13,104.68,104.71,1342600.0,76.0337,76.1568,75.8308,75.8526,1342600.0
2010-08-02 09:30:00,106.07,106.19,105.88,106.05,1229100.0,76.8377,76.9247,76.7001,76.8233,1229100.0
2010-08-02 10:00:00,106.04,106.55,106.02,106.47,1278800.0,76.816,77.1855,76.8015,77.1275,1278800.0
2010-08-02 10:30:00,106.46,106.61,106.42,106.5,420500.0,77.1203,77.2289,77.0913,77.1492,420500.0
2010-08-02 11:00:00,106.51,106.56,106.4,106.49,265200.0,77.1565,77.1927,77.0768,77.142,265200.0
2010-08-02 11:30:00,106.49,106.76,106.49,106.69,357900.0,77.142,77.3376,77.142,77.2869,357900.0
2010-08-02 12:00:00,106.69,106.7,106.42,106.44,215200.0,77.2869,77.2941,77.0913,77.1058,215200.0
2010-08-02 12:30:00,106.44,106.54,106.35,106.5,236800.0,77.1058,77.1782,77.0406,77.1492,236800.0
2010-08-02 13:00:00,106.5,106.61,106.5,106.5,199900.0,77.1492,77.2289,77.1492,77.1492,199900.0
2010-08-02 13:30:00,106.5,106.65,106.42,106.61,287900.0,77.1492,77.2579,77.0913,77.2289,287900.0
2010-08-02 14:00:00,106.6,106.72,106.53,106.61,163700.0,77.2217,77.3086,77.171,77.2289,163700.0
2010-08-02 14:30:00,106.61,106.89,106.6,106.85,490000.0,77.2289,77.4318,77.2217,77.4028,490000.0
2010-08-02 15:00:00,106.86,106.91,106.72,106.88,414800.0,77.41,77.4462,77.3086,77.4245,414800.0
2010-08-02 15:30:00,106.9,106.99,106.73,106.77,997700.0,77.439,77.5042,77.3159,77.3448,997700.0
2010-08-03 09:30:00,106.48,106.69,106.29,106.35,861300.0,77.1348,77.2869,76.9971,77.0406,861300.0
2010-08-03 10:00:00,106.36,106.37,106.06,106.21,568800.0,77.0478,77.0551,76.8305,76.9392,568800.0
2010-08-03 10:30:00,106.21,106.62,106.18,106.58,414600.0,76.9392,77.2362,76.9174,77.2072,414600.0
2010-08-03 11:00:00,106.59,106.71,106.47,106.58,227400.0,77.2144,77.3014,77.1275,77.2072,227400.0
2010-08-03 11:30:00,106.59,106.83,106.58,106.68,230900.0,77.2144,77.3883,77.2072,77.2796,230900.0
2010-08-03 12:00:00,106.68,106.68,106.38,106.41,286300.0,77.2796,77.2796,77.0623,77.084,286300.0
2010-08-03 12:30:00,106.41,106.61,106.4,106.52,301300.0,77.084,77.2289,77.0768,77.1637,301300.0
2010-08-03 13:00:00,106.52,106.55,106.35,106.49,301900.0,77.1637,77.1855,77.0406,77.142,301900.0
2010-08-03 13:30:00,106.49,106.6,106.46,106.51,319700.0,77.142,77.2217,77.1203,77.1565,319700.0
2010-08-03 14:00:00,106.51,106.65,106.46,106.64,208500.0,77.1565,77.2579,77.1203,77.2507,208500.0
2010-08-03 14:30:00,106.64,106.65,106.47,106.57,209500.0,77.2507,77.2579,77.1275,77.1999,209500.0
2010-08-03 15:00:00,106.55,106.59,106.36,106.43,248600.0,77.1855,77.2144,77.0478,77.0985,248600.0
2010-08-03 15:30:00,106.43,106.47,106.23,106.39,999700.0,77.0985,77.1275,76.9537,77.0696,999700.0
2010-08-04 09:30:00,106.65,106.89,106.5,106.89,904800.0,77.2579,77.4318,77.1492,77.4318,904800.0
2010-08-04 10:00:00,106.89,107.15,106.42,106.53,813900.0,77.4318,77.6201,77.0913,77.171,813900.0
2010-08-04 10:30:00,106.56,106.68,106.38,106.62,584500.0,77.1927,77.2796,77.0623,77.2362,584500.0
2010-08-04 11:00:00,106.63,106.83,106.56,106.78,226500.0,77.2434,77.3883,77.1927,77.3521,226500.0
2010-08-04 11:30:00,106.8,106.92,106.71,106.77,446100.0,77.3666,77.4535,77.3014,77.3448,446100.0
2010-08-04 12:00:00,106.76,107.06,106.72,106.98,481000.0,77.3376,77.5549,77.3086,77.497,481000.0
2010-08-04 12:30:00,106.99,107.07,106.85,106.85,484500.0,77.5042,77.5622,77.4028,77.4028,484500.0
2010-08-04 13:00:00,106.85,106.89,106.62,106.68,463300.0,77.4028,77.4318,77.2362,77.2796,463300.0
2010-08-04 13:30:00,106.68,106.82,106.62,106.73,321500.0,77.2796,77.3811,77.2362,77.3159,321500.0
2010-08-04 14:00:00,106.74,106.94,106.7,106.86,261100.0,77.3231,77.468,77.2941,77.41,261100.0
2010-08-04 14:30:00,106.85,106.97,106.77,106.88,382200.0,77.4028,77.4897,77.3448,77.4245,382200.0
2010-08-04 15:00:00,106.89,107.08,106.81,107.03,675500.0,77.4318,77.5694,77.3738,77.5332,675500.0
2010-08-04 15:30:00,107.03,107.09,106.88,106.97,568600.0,77.5332,77.5766,77.4245,77.4897,568600.0
2010-08-05 09:30:00,106.43,106.68,106.23,106.55,623700.0,77.0985,77.2796,76.9537,77.1855,623700.0
2010-08-05 10:00:00,106.55,106.76,106.47,106.76,319000.0,77.1855,77.3376,77.1275,77.3376,319000.0
2010-08-05 10:30:00,106.76,106.8,106.41,106.44,341000.0,77.3376,77.3666,77.084,77.1058,341000.0
2010-08-05 11:00:00,106.43,106.61,106.32,106.56,277900.0,77.0985,77.2289,77.0188,77.1927,277900.0
2010-08-05 11:30:00,106.57,106.65,106.45,106.52,174200.0,77.1999,77.2579,77.113,77.1637,174200.0
2010-08-05 12:00:00,106.51,106.64,106.48,106.58,134500.0,77.1565,77.2507,77.1348,77.2072,134500.0
2010-08-05 12:30:00,106.58,106.61,106.5,106.53,103900.0,77.2072,77.2289,77.1492,77.171,103900.0
2010-08-05 13:00:00,106.52,106.55,106.38,106.54,114500.0,77.1637,77.1855,77.0623,77.1782,114500.0
2010-08-05 13:30:00,106.54,106.75,106.54,106.69,134600.0,77.1782,77.3303,77.1782,77.2869,134600.0
2010-08-05 14:00:00,106.69,106.75,106.62,106.69,116000.0,77.2869,77.3303,77.2362,77.2869,116000.0
2010-08-05 14:30:00,106.68,106.76,106.64,106.7,207100.0,77.2796,77.3376,77.2507,77.2941,207100.0
2010-08-05 15:00:00,106.69,106.88,106.69,106.75,461700.0,77.2869,77.4245,77.2869,77.3303,461700.0
2010-08-05 15:30:00,106.74,106.88,106.67,106.87,465400.0,77.3231,77.4245,77.2724,77.4173,465400.0
2010-08-06 09:30:00,105.92,106.67,105.84,106.67,1096900.0,76.7291,77.2724,76.6711,77.2724,1096900.0
2010-08-06 10:00:00,106.67,106.73,106.4,106.46,446900.0,77.2724,77.3159,77.0768,77.1203,446900.0
2010-08-06 10:30:00,106.46,106.54,105.41,105.52,1274700.0,77.1203,77.1782,76.3596,76.4393,1274700.0
2010-08-06 11:00:00,105.51,105.67,105.31,105.6,597300.0,76.4321,76.548,76.2872,76.4973,597300.0
2010-08-06 11:30:00,105.6,105.75,105.51,105.6,379000.0,76.4973,76.6059,76.4321,76.4973,379000.0
2010-08-06 12:00:00,105.59,105.63,105.39,105.41,202200.0,76.49,76.519,76.3452,76.3596,202200.0
2010-08-06 12:30:00,105.4,105.6,105.4,105.49,136000.0,76.3524,76.4973,76.3524,76.4176,136000.0
2010-08-06 13:00:00,105.48,105.57,105.42,105.51,188600.0,76.4103,76.4755,76.3669,76.4321,188600.0
2010-08-06 13:30:00,105.52,105.67,105.43,105.57,396500.0,76.4393,76.548,76.3741,76.4755,396500.0
2010-08-06 14:00:00,105.57,105.7,105.47,105.69,270000.0,76.4755,76.5697,76.4031,76.5625,270000.0
2010-08-06 14:30:00,105.67,106.23,105.63,106.2,719800.0,76.548,76.9537,76.519,76.9319,719800.0
2010-08-06 15:00:00,106.2,106.5,106.07,106.35,666900.0,76.9319,77.1492,76.8377,77.0406,666900.0
2010-08-06 15:30:00,106.35,106.72,106.26,106.68,697300.0,77.0406,77.3086,76.9754,77.2796,697300.0
2010-08-09 09:30:00,107.0,107.13,106.64,106.75,630300.0,77.5114,77.6056,77.2507,77.3303,630300.0
2010-08-09 10:00:00,106.75,106.99,106.75,106.8,250600.0,77.3303,77.5042,77.3303,77.3666,250600.0
2010-08-09 10:30:00,106.83,107.05,106.81,107.04,157200.0,77.3883,77.5477,77.3738,77.5404,157200.0
2010-08-09 11:00:00,107.03,107.12,106.99,107.02,189800.0,77.5332,77.5984,77.5042,77.5259,189800.0
2010-08-09 11:30:00,107.02,107.19,107.02,107.1,220700.0,77.5259,77.6491,77.5259,77.5839,220700.0
2010-08-09 12:00:00,107.1,107.15,107.01,107.04,227600.0,77.5839,77.6201,77.5187,77.5404,227600.0
2010-08-09 12:30:00,107.04,107.08,106.99,107.02,131600.0,77.5404,77.5694,77.5042,77.5259,131600.0
2010-08-09 13:00:00,107.03,107.1,106.97,106.98,95700.0,77.5332,77.5839,77.4897,77.497,95700.0
2010-08-09 13:30:00,106.97,107.1,106.94,107.04,202800.0,77.4897,77.5839,77.468,77.5404,202800.0
2010-08-09 14:00:00,107.05,107.1,107.05,107.07,115000.0,77.5477,77.5839,77.5477,77.5622,115000.0
2010-08-09 14:30:00,107.08,107.37,107.08,107.37,515100.0,77.5694,77.7795,77.5694,77.7795,515100.0
2010-08-09 15:00:00,107.36,107.37,107.12,107.18,191500.0,77.7722,77.7795,77.5984,77.6418,191500.0
2010-08-09 15:30:00,107.18,107.3,107.11,107.13,513500.0,77.6418,77.7288,77.5911,77.6056,513500.0
2010-08-10 09:30:00,106.36,106.43,105.67,105.98,1080800.0,77.0478,77.0985,76.548,76.7726,1080800.0
2010-08-10 10:00:00,105.98,106.15,105.86,106.12,323600.0,76.7726,76.8957,76.6856,76.874,323600.0
2010-08-10 10:30:00,106.11,106.12,105.92,105.99,215600.0,76.8667,76.874,76.7291,76.7798,215600.0
2010-08-10 11:00:00,105.98,106.25,105.98,106.24,233900.0,76.7726,76.9681,76.7726,76.9609,233900.0
2010-08-10 11:30:00,106.24,106.37,106.22,106.31,269700.0,76.9609,77.0551,76.9464,77.0116,269700.0
2010-08-10 12:00:00,106.3,106.33,106.22,106.31,128300.0,77.0044,77.0261,76.9464,77.0116,128300.0
2010-08-10 12:30:00,106.31,106.31,106.18,106.21,294800.0,77.0116,77.0116,76.9174,76.9392,294800.0
2010-08-10 13:00:00,106.21,106.23,105.97,106.0,166700.0,76.9392,76.9537,76.7653,76.787,166700.0
2010-08-10 13:30:00,105.98,106.16,105.94,106.09,249300.0,76.7726,76.9029,76.7436,76.8522,249300.0
2010-08-10 14:00:00,106.09,107.0,106.06,106.71,1829700.0,76.8522,77.5114,76.8305,77.3014,1829700.0
2010-08-10 14:30:00,106.71,107.18,106.71,106.8,1647600.0,77.3014,77.6418,77.3014,77.3666,1647600.0
2010-08-10 15:00:00,106.8,107.04,106.46,106.73,859800.0,77.3666,77.5404,77.1203,77.3159,859800.0
2010-08-10 15:30:00,106.72,106.93,106.54,106.65,826400.0,77.3086,77.4607,77.1782,77.2579,826400.0
2010-08-11 09:30:00,105.19,105.21,104.51,104.75,1554400.0,76.2003,76.2148,75.7077,75.8815,1554400.0
2010-08-11 10:00:00,104.75,104.96,104.64,104.81,789100.0,75.8815,76.0337,75.8018,75.925,789100.0
2010-08-11 10:30:00,104.81,104.81,104.48,104.5,606900.0,75.925,75.925,75.6859,75.7004,606900.0
2010-08-11 11:00:00,104.49,104.55,104.24,104.43,915400.0,75.6932,75.7366,75.5121,75.6497,915400.0
2010-08-11 11:30:00,104.43,104.53,104.4,104.47,567900.0,75.6497,75.7222,75.628,75.6787,567900.0
2010-08-11 12:00:00,104.47,104.5,104.36,104.43,277700.0,75.6787,75.7004,75.599,75.6497,277700.0
2010-08-11 12:30:00,104.45,104.47,104.2,104.21,447500.0,75.6642,75.6787,75.4831,75.4904,447500.0
2010-08-11 13:00:00,104.21,104.47,104.21,104.42,323400.0,75.4904,75.6787,75.4904,75.6425,323400.0
2010-08-11 13:30:00,104.44,104.46,104.24,104.26,231000.0,75.657,75.6715,75.5121,75.5266,231000.0
2010-08-11 14:00:00,104.27,104.51,104.26,104.45,306900.0,75.5338,75.7077,75.5266,75.6642,306900.0
2010-08-11 14:30:00,104.45,104.47,103.93,104.03,592300.0,75.6642,75.6787,75.2875,75.36,592300.0
2010-08-11 15:00:00,104.02,104.22,103.98,104.1,692300.0,75.3527,75.4976,75.3237,75.4107,692300.0
2010-08-11 15:30:00,104.1,104.35,103.91,104.09,1518100.0,75.4107,75.5918,75.273,75.4034,1518100.0
2010-08-12 09:30:00,102.85,103.51,102.78,103.35,1470700.0,74.5052,74.9833,74.4545,74.8674,1470700.0
2010-08-12 10:00:00,103.35,103.66,103.25,103.3,695400.0,74.8674,75.0919,74.7949,74.8311,695400.0
2010-08-12 10:30:00,103.29,103.87,103.25,103.7,485700.0,74.8239,75.2441,74.7949,75.1209,485700.0
2010-08-12 11:00:00,103.71,103.81,103.45,103.77,514300.0,75.1281,75.2006,74.9398,75.1716,514300.0
2010-08-12 11:30:00,103.77,103.83,103.55,103.61,328000.0,75.1716,75.2151,75.0122,75.0557,328000.0
2010-08-12 12:00:00,103.61,103.64,103.45,103.55,200500.0,75.0557,75.0774,74.9398,75.0122,200500.0
2010-08-12 12:30:00,103.54,103.73,103.53,103.71,136400.0,75.005,75.1426,74.9978,75.1281,136400.0
2010-08-12 13:00:00,103.71,103.76,103.46,103.51,228700.0,75.1281,75.1644,74.947,74.9833,228700.0
2010-08-12 13:30:00,103.51,103.53,103.21,103.26,4154400.0,74.9833,74.9978,74.7659,74.8022,4154400.0
2010-08-12 14:00:00,103.27,103.43,103.22,103.39,308600.0,74.8094,74.9253,74.7732,74.8963,308600.0
2010-08-12 14:30:00,103.4,103.5,103.16,103.42,411400.0,74.9036,74.976,74.7297,74.9181,411400.0
2010-08-12 15:00:00,103.42,103.79,103.42,103.54,3493300.0,74.9181,75.1861,74.9181,75.005,3493300.0
2010-08-12 15:30:00,103.54,103.72,103.25,103.45,1210800.0,75.005,75.1354,74.7949,74.9398,1210800.0
2010-08-13 09:30:00,103.21,103.64,103.16,103.63,1431800.0,74.7659,75.0774,74.7297,75.0702,1431800.0
2010-08-13 10:00:00,103.62,103.74,103.34,103.43,918400.0,75.063,75.1499,74.8601,74.9253,918400.0
2010-08-13 10:30:00,103.46,103.53,103.19,103.34,579200.0,74.947,74.9978,74.7515,74.8601,579200.0
2010-08-13 11:00:00,103.33,103.44,103.2,103.28,386800.0,74.8529,74.9326,74.7587,74.8167,386800.0
2010-08-13 11:30:00,103.29,103.32,103.1,103.29,407500.0,74.8239,74.8456,74.6863,74.8239,407500.0
2010-08-13 12:00:00,103.29,103.55,103.28,103.55,231200.0,74.8239,75.0122,74.8167,75.0122,231200.0
2010-08-13 12:30:00,103.55,103.66,103.45,103.64,168800.0,75.0122,75.0919,74.9398,75.0774,168800.0
2010-08-13 13:00:00,103.63,103.7,103.59,103.65,243200.0,75.0702,75.1209,75.0412,75.0847,243200.0
2010-08-13 13:30:00,103.66,103.8,103.62,103.64,154900.0,75.0919,75.1933,75.063,75.0774,154900.0
2010-08-13 14:00:00,103.63,103.68,103.49,103.59,269300.0,75.0702,75.1064,74.9688,75.0412,269300.0
2010-08-13 14:30:00,103.58,103.63,103.39,103.44,355300.0,75.034,75.0702,74.8963,74.9326,355300.0
2010-08-13 15:00:00,103.45,103.6,103.43,103.5,208800.0,74.9398,75.0485,74.9253,74.976,208800.0
2010-08-13 15:30:00,103.49,103.55,103.22,103.31,741000.0,74.9688,75.0122,74.7732,74.8384,741000.0
2010-08-16 09:30:00,102.81,103.05,102.38,102.86,1313700.0,74.4762,74.65,74.1647,74.5124,1313700.0
2010-08-16 10:00:00,102.86,103.37,102.73,103.26,753400.0,74.5124,74.8819,74.4182,74.8022,753400.0
2010-08-16 10:30:00,103.26,103.5,103.26,103.35,374800.0,74.8022,74.976,74.8022,74.8674,374800.0
2010-08-16 11:00:00,103.36,103.37,103.11,103.13,270400.0,74.8746,74.8819,74.6935,74.708,270400.0
2010-08-16 11:30:00,103.13,103.45,103.12,103.39,201500.0,74.708,74.9398,74.7007,74.8963,201500.0
2010-08-16 12:00:00,103.39,103.55,103.36,103.54,144600.0,74.8963,75.0122,74.8746,75.005,144600.0
2010-08-16 12:30:00,103.53,103.59,103.41,103.46,238000.0,74.9978,75.0412,74.9108,74.947,238000.0
2010-08-16 13:00:00,103.46,103.53,103.4,103.44,175500.0,74.947,74.9978,74.9036,74.9326,175500.0
2010-08-16 13:30:00,103.44,103.5,103.27,103.31,167900.0,74.9326,74.976,74.8094,74.8384,167900.0
2010-08-16 14:00:00,103.32,103.39,103.1,103.2,321300.0,74.8456,74.8963,74.6863,74.7587,321300.0
2010-08-16 14:30:00,103.21,103.29,102.91,102.93,475300.0,74.7659,74.8239,74.5486,74.5631,475300.0
2010-08-16 15:00:00,102.92,103.1,102.85,103.06,424500.0,74.5559,74.6863,74.5052,74.6573,424500.0
2010-08-16 15:30:00,103.06,103.33,103.01,103.27,536400.0,74.6573,74.8529,74.6211,74.8094,536400.0
2010-08-17 09:30:00,103.99,104.1,103.75,103.88,707600.0,75.331,75.4107,75.1571,75.2513,707600.0
2010-08-17 10:00:00,103.89,103.99,103.67,103.73,322000.0,75.2585,75.331,75.0992,75.1426,322000.0
2010-08-17 10:30:00,103.76,104.25,103.73,104.19,498000.0,75.1644,75.5193,75.1426,75.4759,498000.0
2010-08-17 11:00:00,104.19,104.7,104.17,104.57,695300.0,75.4759,75.8453,75.4614,75.7511,695300.0
2010-08-17 11:30:00,104.58,104.82,104.56,104.78,331600.0,75.7584,75.9322,75.7439,75.9033,331600.0
2010-08-17 12:00:00,104.79,104.79,104.61,104.66,230800.0,75.9105,75.9105,75.7801,75.8163,230800.0
2010-08-17 12:30:00,104.65,104.78,104.65,104.68,123200.0,75.8091,75.9033,75.8091,75.8308,123200.0
2010-08-17 13:00:00,104.68,105.09,104.68,105.06,307800.0,75.8308,76.1278,75.8308,76.1061,307800.0
2010-08-17 13:30:00,105.07,105.12,104.89,104.98,293200.0,76.1133,76.1496,75.9829,76.0481,293200.0
2010-08-17 14:00:00,104.98,105.07,104.96,105.04,208800.0,76.0481,76.1133,76.0337,76.0916,208800.0
2010-08-17 14:30:00,105.05,105.07,104.91,104.94,203500.0,76.0989,76.1133,75.9974,76.0192,203500.0
2010-08-17 15:00:00,104.95,104.95,104.74,104.92,390200.0,76.0264,76.0264,75.8743,76.0047,390200.0
2010-08-17 15:30:00,104.92,104.92,104.31,104.36,899000.0,76.0047,76.0047,75.5628,75.599,899000.0
2010-08-18 09:30:00,104.28,104.31,103.68,103.93,872300.0,75.5411,75.5628,75.1064,75.2875,872300.0
2010-08-18 10:00:00,103.94,104.17,103.76,103.8,527800.0,75.2948,75.4614,75.1644,75.1933,527800.0
2010-08-18 10:30:00,103.81,104.05,103.77,104.01,515300.0,75.2006,75.3744,75.1716,75.3455,515300.0
2010-08-18 11:00:00,104.01,104.29,103.96,104.12,485700.0,75.3455,75.5483,75.3092,75.4252,485700.0
2010-08-18 11:30:00,104.14,104.41,104.12,104.35,448100.0,75.4396,75.6352,75.4252,75.5918,448100.0
2010-08-18 12:00:00,104.36,104.39,104.25,104.38,183400.0,75.599,75.6207,75.5193,75.6135,183400.0
2010-08-18 12:30:00,104.38,104.7,104.27,104.68,435400.0,75.6135,75.8453,75.5338,75.8308,435400.0
2010-08-18 13:00:00,104.68,105.02,104.66,104.96,443900.0,75.8308,76.0771,75.8163,76.0337,443900.0
2010-08-18 13:30:00,104.97,105.07,104.84,105.02,346200.0,76.0409,76.1133,75.9467,76.0771,346200.0
2010-08-18 14:00:00,105.02,105.11,104.83,104.9,290200.0,76.0771,76.1423,75.9395,75.9902,290200.0
2010-08-18 14:30:00,104.89,104.96,104.8,104.84,195000.0,75.9829,76.0337,75.9178,75.9467,195000.0
2010-08-18 15:00:00,104.85,104.92,104.55,104.64,377600.0,75.954,76.0047,75.7366,75.8018,377600.0
2010-08-18 15:30:00,104.64,104.8,104.54,104.56,946200.0,75.8018,75.9178,75.7294,75.7439,946200.0
2010-08-19 09:30:00,104.08,104.31,103.73,103.88,1042500.0,75.3962,75.5628,75.1426,75.2513,1042500.0
2010-08-19 10:00:00,103.87,103.89,103.01,103.21,1700400.0,75.2441,75.2585,74.6211,74.7659,1700400.0
2010-08-19 10:30:00,103.21,103.31,102.86,103.18,739600.0,74.7659,74.8384,74.5124,74.7442,739600.0
2010-08-19 11:00:00,103.15,103.19,102.89,103.11,493100.0,74.7225,74.7515,74.5341,74.6935,493100.0
2010-08-19 11:30:00,103.1,103.12,102.55,102.71,976000.0,74.6863,74.7007,74.2878,74.4037,976000.0
2010-08-19 12:00:00,102.71,102.9,102.64,102.89,483000.0,74.4037,74.5414,74.353,74.5341,483000.0
2010-08-19 12:30:00,102.89,102.98,102.76,102.91,226200.0,74.5341,74.5993,74.44,74.5486,226200.0
2010-08-19 13:00:00,102.92,103.02,102.88,102.93,166000.0,74.5559,74.6283,74.5269,74.5631,166000.0
2010-08-19 13:30:00,102.93,102.95,102.73,102.74,242900.0,74.5631,74.5776,74.4182,74.4255,242900.0
2010-08-19 14:00:00,102.73,102.98,102.59,102.92,299100.0,74.4182,74.5993,74.3168,74.5559,299100.0
2010-08-19 14:30:00,102.93,103.07,102.77,102.9,705500.0,74.5631,74.6645,74.4472,74.5414,705500.0
2010-08-19 15:00:00,102.9,103.39,102.8,103.18,653200.0,74.5414,74.8963,74.4689,74.7442,653200.0
2010-08-19 15:30:00,103.17,103.29,102.99,103.09,811400.0,74.737,74.8239,74.6066,74.679,811400.0
2010-08-20 09:30:00,102.45,102.48,101.76,102.01,1332500.0,74.4943,74.5162,73.9926,74.1744,1332500.0
2010-08-20 10:00:00,102.0,102.15,101.73,101.92,841700.0,74.1671,74.2762,73.9708,74.109,841700.0
2010-08-20 10:30:00,101.95,102.11,101.88,101.94,614500.0,74.1308,74.2471,74.0799,74.1235,614500.0
2010-08-20 11:00:00,101.95,101.99,101.71,101.85,704100.0,74.1308,74.1599,73.9563,74.0581,704100.0
2010-08-20 11:30:00,101.84,101.84,101.47,101.51,769800.0,74.0508,74.0508,73.7818,73.8108,769800.0
2010-08-20 12:00:00,101.52,101.75,101.5,101.71,622900.0,73.8181,73.9854,73.8036,73.9563,622900.0
2010-08-20 12:30:00,101.71,101.78,101.63,101.75,207800.0,73.9563,74.0072,73.8981,73.9854,207800.0
2010-08-20 13:00:00,101.77,101.91,101.77,101.85,186100.0,73.9999,74.1017,73.9999,74.0581,186100.0
2010-08-20 13:30:00,101.86,101.92,101.72,101.81,233000.0,74.0653,74.109,73.9635,74.029,233000.0
2010-08-20 14:00:00,101.81,101.98,101.79,101.88,252300.0,74.029,74.1526,74.0144,74.0799,252300.0
2010-08-20 14:30:00,101.88,102.26,101.87,102.15,700500.0,74.0799,74.3562,74.0726,74.2762,700500.0
2010-08-20 15:00:00,102.14,102.23,102.0,102.12,532300.0,74.2689,74.3344,74.1671,74.2544,532300.0
2010-08-20 15:30:00,102.13,102.25,102.1,102.16,989100.0,74.2617,74.3489,74.2398,74.2835,989100.0
2010-08-23 09:30:00,102.54,103.05,102.44,102.86,855500.0,74.5598,74.9306,74.4871,74.7925,855500.0
2010-08-23 10:00:00,102.87,102.89,102.33,102.41,491500.0,74.7997,74.8143,74.4071,74.4653,491500.0
2010-08-23 10:30:00,102.42,102.56,102.0,102.15,504600.0,74.4725,74.5743,74.1671,74.2762,504600.0
2010-08-23 11:00:00,102.14,102.21,101.91,101.98,395400.0,74.2689,74.3198,74.1017,74.1526,395400.0
2010-08-23 11:30:00,101.98,102.2,101.95,102.0,266900.0,74.1526,74.3126,74.1308,74.1671,266900.0
2010-08-23 12:00:00,102.01,102.24,102.0,102.2,209400.0,74.1744,74.3416,74.1671,74.3126,209400.0
2010-08-23 12:30:00,102.2,102.27,102.06,102.11,177200.0,74.3126,74.3635,74.2108,74.2471,177200.0
2010-08-23 13:00:00,102.11,102.26,102.02,102.26,235500.0,74.2471,74.3562,74.1817,74.3562,235500.0
2010-08-23 13:30:00,102.26,102.28,102.08,102.23,145700.0,74.3562,74.3707,74.2253,74.3344,145700.0
2010-08-23 14:00:00,102.23,102.54,102.19,102.38,526600.0,74.3344,74.5598,74.3053,74.4434,526600.0
2010-08-23 14:30:00,102.39,102.51,102.27,102.29,184500.0,74.4507,74.538,74.3635,74.378,184500.0
2010-08-23 15:00:00,102.29,102.4,102.04,102.07,252900.0,74.378,74.458,74.1962,74.218,252900.0
2010-08-23 15:30:00,102.08,102.1,101.7,101.73,958100.0,74.2253,74.2398,73.949,73.9708,958100.0
2010-08-24 09:30:00,100.75,100.9,100.43,100.58,1340900.0,73.2582,73.3673,73.0255,73.1346,1340900.0
2010-08-24 10:00:00,100.56,100.7,99.91,100.48,1970400.0,73.1201,73.2219,72.6474,73.0619,1970400.0
2010-08-24 10:30:00,100.48,100.73,100.3,100.72,787200.0,73.0619,73.2437,72.931,73.2364,787200.0
2010-08-24 11:00:00,100.71,101.02,100.63,100.89,763300.0,73.2291,73.4545,73.171,73.36,763300.0
2010-08-24 11:30:00,100.92,101.15,100.82,100.87,532000.0,73.3818,73.5491,73.3091,73.3455,532000.0
2010-08-24 12:00:00,100.87,101.06,100.67,100.72,329500.0,73.3455,73.4836,73.2001,73.2364,329500.0
2010-08-24 12:30:00,100.73,100.84,100.68,100.71,280300.0,73.2437,73.3237,73.2073,73.2291,280300.0
2010-08-24 13:00:00,100.71,100.98,100.6,100.97,278100.0,73.2291,73.4255,73.1492,73.4182,278100.0
2010-08-24 13:30:00,100.98,100.98,100.44,100.52,456400.0,73.4255,73.4255,73.0328,73.091,456400.0
2010-08-24 14:00:00,100.53,100.77,100.47,100.6,511400.0,73.0983,73.2728,73.0546,73.1492,511400.0
2010-08-24 14:30:00,100.6,100.84,100.53,100.75,431500.0,73.1492,73.3237,73.0983,73.2582,431500.0
2010-08-24 15:00:00,100.77,101.08,100.69,100.97,548100.0,73.2728,73.4982,73.2146,73.4182,548100.0
2010-08-24 15:30:00,100.97,100.98,100.32,100.39,985700.0,73.4182,73.4255,72.9456,72.9965,985700.0
2010-08-25 09:30:00,99.91,100.29,99.56,99.72,1356900.0,72.6474,72.9237,72.3929,72.5093,1356900.0
2010-08-25 10:00:00,99.73,100.04,99.37,99.87,1531700.0,72.5166,72.742,72.2548,72.6183,1531700.0
2010-08-25 10:30:00,99.88,100.22,99.58,100.16,619600.0,72.6256,72.8728,72.4075,72.8292,619600.0
2010-08-25 11:00:00,100.16,100.4,100.04,100.37,1425500.0,72.8292,73.0037,72.742,72.9819,1425500.0
2010-08-25 11:30:00,100.36,100.37,100.12,100.25,373800.0,72.9746,72.9819,72.8001,72.8947,373800.0
2010-08-25 12:00:00,100.26,100.33,100.06,100.09,334000.0,72.9019,72.9528,72.7565,72.7783,334000.0
2010-08-25 12:30:00,100.11,100.17,99.89,99.97,293800.0,72.7929,72.8365,72.6329,72.6911,293800.0
2010-08-25 13:00:00,99.97,100.19,99.9,100.05,211700.0,72.6911,72.851,72.6402,72.7492,211700.0
2010-08-25 13:30:00,100.05,100.32,100.02,100.25,256800.0,72.7492,72.9456,72.7274,72.8947,256800.0
2010-08-25 14:00:00,100.25,100.48,100.22,100.32,398500.0,72.8947,73.0619,72.8728,72.9456,398500.0
2010-08-25 14:30:00,100.33,100.72,100.27,100.67,832600.0,72.9528,73.2364,72.9092,73.2001,832600.0
2010-08-25 15:00:00,100.69,100.76,100.37,100.42,459300.0,73.2146,73.2655,72.9819,73.0183,459300.0
2010-08-25 15:30:00,100.42,100.98,100.41,100.62,1111500.0,73.0183,73.4255,73.011,73.1637,1111500.0
2010-08-26 09:30:00,100.96,100.97,100.44,100.7,1018500.0,73.4109,73.4182,73.0328,73.2219,1018500.0
2010-08-26 10:00:00,100.69,100.99,100.67,100.74,604400.0,73.2146,73.4327,73.2001,73.251,604400.0
2010-08-26 10:30:00,100.77,101.06,100.71,100.8,411500.0,73.2728,73.4836,73.2291,73.2946,411500.0
2010-08-26 11:00:00,100.81,100.83,100.23,100.53,599300.0,73.3018,73.3164,72.8801,73.0983,599300.0
2010-08-26 11:30:00,100.55,100.64,100.23,100.55,391000.0,73.1128,73.1782,72.8801,73.1128,391000.0
2010-08-26 12:00:00,100.55,100.57,100.33,100.49,222400.0,73.1128,73.1273,72.9528,73.0692,222400.0
2010-08-26 12:30:00,100.48,100.56,100.24,100.45,242100.0,73.0619,73.1201,72.8874,73.0401,242100.0
2010-08-26 13:00:00,100.46,100.49,100.27,100.37,202400.0,73.0474,73.0692,72.9092,72.9819,202400.0
2010-08-26 13:30:00,100.37,100.48,100.21,100.22,154500.0,72.9819,73.0619,72.8656,72.8728,154500.0
2010-08-26 14:00:00,100.21,100.29,99.89,100.01,497200.0,72.8656,72.9237,72.6329,72.7201,497200.0
2010-08-26 14:30:00,100.0,100.07,99.67,99.75,731600.0,72.7129,72.7638,72.4729,72.5311,731600.0
2010-08-26 15:00:00,99.76,100.18,99.74,100.03,763800.0,72.5384,72.8438,72.5238,72.7347,763800.0
2010-08-26 15:30:00,100.03,100.33,99.84,99.91,1136100.0,72.7347,72.9528,72.5965,72.6474,1136100.0
2010-08-27 09:30:00,100.53,100.7,99.91,99.94,1070300.0,73.0983,73.2219,72.6474,72.6692,1070300.0
2010-08-27 10:00:00,99.94,100.51,99.4,100.42,3027500.0,72.6692,73.0837,72.2766,73.0183,3027500.0
2010-08-27 10:30:00,100.44,100.67,100.26,100.39,1181500.0,73.0328,73.2001,72.9019,72.9965,1181500.0
2010-08-27 11:00:00,100.39,101.21,100.39,101.15,883400.0,72.9965,73.5927,72.9965,73.5491,883400.0
2010-08-27 11:30:00,101.16,101.21,100.91,100.97,339600.0,73.5563,73.5927,73.3746,73.4182,339600.0
2010-08-27 12:00:00,100.97,101.23,100.92,101.12,228800.0,73.4182,73.6072,73.3818,73.5273,228800.0
2010-08-27 12:30:00,101.13,101.19,100.8,100.86,227400.0,73.5345,73.5782,73.2946,73.3382,227400.0
2010-08-27 13:00:00,100.87,101.07,100.8,101.07,284500.0,73.3455,73.4909,73.2946,73.4909,284500.0
2010-08-27 13:30:00,101.08,101.32,101.04,101.32,465700.0,73.4982,73.6727,73.4691,73.6727,465700.0
2010-08-27 14:00:00,101.32,101.36,101.08,101.27,445100.0,73.6727,73.7018,73.4982,73.6363,445100.0
2010-08-27 14:30:00,101.29,101.49,101.26,101.34,239600.0,73.6509,73.7963,73.6291,73.6872,239600.0
2010-08-27 15:00:00,101.35,101.55,101.2,101.5,466000.0,73.6945,73.8399,73.5854,73.8036,466000.0
2010-08-27 15:30:00,101.5,101.63,101.39,101.6,974900.0,73.8036,73.8981,73.7236,73.8763,974900.0
2010-08-30 09:30:00,101.23,101.54,101.19,101.52,689800.0,73.6072,73.8327,73.5782,73.8181,689800.0
2010-08-30 10:00:00,101.54,101.54,101.05,101.17,429700.0,73.8327,73.8327,73.4764,73.5636,429700.0
2010-08-30 10:30:00,101.14,101.37,101.02,101.32,366300.0,73.5418,73.709,73.4545,73.6727,366300.0
2010-08-30 11:00:00,101.34,101.34,101.06,101.15,343300.0,73.6872,73.6872,73.4836,73.5491,343300.0
2010-08-30 11:30:00,101.16,101.18,100.79,100.9,271400.0,73.5563,73.5709,73.2873,73.3673,271400.0
2010-08-30 12:00:00,100.91,100.99,100.87,100.92,70700.0,73.3746,73.4327,73.3455,73.3818,70700.0
2010-08-30 12:30:00,100.92,101.15,100.89,101.01,139300.0,73.3818,73.5491,73.36,73.4473,139300.0
2010-08-30 13:00:00,101.0,101.07,100.73,100.77,162100.0,73.44,73.4909,73.2437,73.2728,162100.0
2010-08-30 13:30:00,100.75,100.89,100.71,100.8,195900.0,73.2582,73.36,73.2291,73.2946,195900.0
2010-08-30 14:00:00,100.79,100.86,100.57,100.8,343800.0,73.2873,73.3382,73.1273,73.2946,343800.0
2010-08-30 14:30:00,100.8,100.91,100.7,100.78,240800.0,73.2946,73.3746,73.2219,73.28,240800.0
2010-08-30 15:00:00,100.78,100.83,100.49,100.56,296900.0,73.28,73.3164,73.0692,73.1201,296900.0
2010-08-30 15:30:00,100.55,100.64,100.16,100.16,878400.0,73.1128,73.1782,72.8292,72.8292,878400.0
2010-08-31 09:30:00,99.89,100.27,99.52,100.08,1715900.0,72.6329,72.9092,72.3639,72.771,1715900.0
2010-08-31 10:00:00,100.04,100.67,100.0,100.57,908900.0,72.742,73.2001,72.7129,73.1273,908900.0
2010-08-31 10:30:00,100.57,100.67,100.19,100.56,1054700.0,73.1273,73.2001,72.851,73.1201,1054700.0
2010-08-31 11:00:00,100.56,100.69,100.3,100.53,654600.0,73.1201,73.2146,72.931,73.0983,654600.0
2010-08-31 11:30:00,100.51,100.85,100.47,100.71,348200.0,73.0837,73.3309,73.0546,73.2291,348200.0
2010-08-31 12:00:00,100.71,100.78,100.54,100.57,192100.0,73.2291,73.28,73.1055,73.1273,192100.0
2010-08-31 12:30:00,100.57,100.64,100.36,100.37,182900.0,73.1273,73.1782,72.9746,72.9819,182900.0
2010-08-31 13:00:00,100.36,100.63,100.34,100.58,230600.0,72.9746,73.171,72.9601,73.1346,230600.0
2010-08-31 13:30:00,100.61,100.66,100.49,100.55,294800.0,73.1564,73.1928,73.0692,73.1128,294800.0
2010-08-31 14:00:00,100.54,100.69,100.14,100.24,832700.0,73.1055,73.2146,72.8147,72.8874,832700.0
2010-08-31 14:30:00,100.25,100.26,99.79,99.92,861500.0,72.8947,72.9019,72.5602,72.6547,861500.0
2010-08-31 15:00:00,99.91,100.09,99.81,99.99,836900.0,72.6474,72.7783,72.5747,72.7056,836900.0
2010-08-31 15:30:00,99.99,100.42,99.84,100.21,1942200.0,72.7056,73.0183,72.5965,72.8656,1942200.0
2010-09-01 09:30:00,101.36,101.82,101.33,101.73,1415600.0,73.7018,74.0362,73.68,73.9708,1415600.0
2010-09-01 10:00:00,101.72,102.64,101.6,102.45,1827700.0,73.9635,74.6325,73.8763,74.4943,1827700.0
2010-09-01 10:30:00,102.47,102.77,102.39,102.67,727600.0,74.5089,74.727,74.4507,74.6543,727600.0
2010-09-01 11:00:00,102.66,102.72,102.58,102.66,269700.0,74.647,74.6907,74.5889,74.647,269700.0
2010-09-01 11:30:00,102.67,102.85,102.64,102.72,246500.0,74.6543,74.7852,74.6325,74.6907,246500.0
2010-09-01 12:00:00,102.74,102.76,102.54,102.59,215900.0,74.7052,74.7198,74.5598,74.5961,215900.0
2010-09-01 12:30:00,102.58,102.62,102.51,102.57,258300.0,74.5889,74.618,74.538,74.5816,258300.0
2010-09-01 13:00:00,102.57,102.68,102.53,102.6,178000.0,74.5816,74.6616,74.5525,74.6034,178000.0
2010-09-01 13:30:00,102.61,102.75,102.6,102.68,183600.0,74.6107,74.7125,74.6034,74.6616,183600.0
2010-09-01 14:00:00,102.69,102.76,102.44,102.55,424800.0,74.6689,74.7198,74.4871,74.5671,424800.0
2010-09-01 14:30:00,102.55,102.58,102.43,102.49,275800.0,74.5671,74.5889,74.4798,74.5234,275800.0
2010-09-01 15:00:00,102.49,102.66,102.39,102.5,318000.0,74.5234,74.647,74.4507,74.5307,318000.0
2010-09-01 15:30:00,102.49,102.9,102.43,102.8,1321100.0,74.5234,74.8215,74.4798,74.7488,1321100.0
2010-09-02 09:30:00,102.91,102.99,102.64,102.92,789200.0,74.8288,74.887,74.6325,74.8361,789200.0
2010-09-02 10:00:00,102.89,103.16,102.68,102.86,389400.0,74.8143,75.0106,74.6616,74.7925,389400.0
2010-09-02 10:30:00,102.87,103.0,102.75,102.94,242400.0,74.7997,74.8943,74.7125,74.8506,242400.0
2010-09-02 11:00:00,102.95,103.05,102.62,102.7,309100.0,74.8579,74.9306,74.618,74.6761,309100.0
2010-09-02 11:30:00,102.69,102.86,102.65,102.78,155000.0,74.6689,74.7925,74.6398,74.7343,155000.0
2010-09-02 12:00:00,102.78,102.91,102.77,102.85,161000.0,74.7343,74.8288,74.727,74.7852,161000.0
2010-09-02 12:30:00,102.85,102.94,102.76,102.78,157400.0,74.7852,74.8506,74.7198,74.7343,157400.0
2010-09-02 13:00:00,102.77,102.85,102.72,102.76,115300.0,74.727,74.7852,74.6907,74.7198,115300.0
2010-09-02 13:30:00,102.75,102.86,102.75,102.84,65700.0,74.7125,74.7925,74.7125,74.7779,65700.0
2010-09-02 14:00:00,102.85,103.1,102.83,102.92,284300.0,74.7852,74.967,74.7706,74.8361,284300.0
2010-09-02 14:30:00,102.94,103.02,102.91,103.0,139300.0,74.8506,74.9088,74.8288,74.8943,139300.0
2010-09-02 15:00:00,103.0,103.11,102.92,103.07,213800.0,74.8943,74.9742,74.8361,74.9452,213800.0
2010-09-02 15:30:00,103.06,103.29,103.04,103.27,481600.0,74.9379,75.1051,74.9233,75.0906,481600.0
2010-09-03 09:30:00,104.22,104.63,104.22,104.62,1041600.0,75.7814,76.0795,75.7814,76.0722,1041600.0
2010-09-03 10:00:00,104.59,104.59,103.85,103.88,1237800.0,76.0504,76.0504,75.5123,75.5341,1237800.0
2010-09-03 10:30:00,103.88,104.03,103.68,103.84,345600.0,75.5341,75.6432,75.3887,75.505,345600.0
2010-09-03 11:00:00,103.84,104.04,103.73,103.92,340700.0,75.505,75.6505,75.4251,75.5632,340700.0
2010-09-03 11:30:00,103.92,104.07,103.84,103.98,201500.0,75.5632,75.6723,75.505,75.6068,201500.0
2010-09-03 12:00:00,103.97,104.04,103.94,104.02,85400.0,75.5996,75.6505,75.5778,75.6359,85400.0
2010-09-03 12:30:00,104.01,104.3,103.99,104.26,219300.0,75.6287,75.8395,75.6141,75.8104,219300.0
2010-09-03 13:00:00,104.26,104.35,104.22,104.23,171800.0,75.8104,75.8759,75.7814,75.7886,171800.0
2010-09-03 13:30:00,104.23,104.45,104.22,104.41,241900.0,75.7886,75.9486,75.7814,75.9195,241900.0
2010-09-03 14:00:00,104.41,104.43,104.3,104.39,230000.0,75.9195,75.9341,75.8395,75.905,230000.0
2010-09-03 14:30:00,104.38,104.44,104.2,104.2,253000.0,75.8977,75.9413,75.7668,75.7668,253000.0
2010-09-03 15:00:00,104.2,104.38,104.16,104.37,170500.0,75.7668,75.8977,75.7377,75.8904,170500.0
2010-09-03 15:30:00,104.37,104.57,104.25,104.57,675600.0,75.8904,76.0359,75.8032,76.0359,675600.0
2010-09-07 09:30:00,104.14,104.29,103.71,103.72,967300.0,75.7232,75.8323,75.4105,75.4178,967300.0
2010-09-07 10:00:00,103.71,103.86,103.59,103.79,409700.0,75.4105,75.5196,75.3233,75.4687,409700.0
2010-09-07 10:30:00,103.8,103.92,103.69,103.84,347500.0,75.476,75.5632,75.396,75.505,347500.0
2010-09-07 11:00:00,103.84,103.94,103.67,103.89,269600.0,75.505,75.5778,75.3814,75.5414,269600.0
2010-09-07 11:30:00,103.91,103.97,103.71,103.91,198700.0,75.5559,75.5996,75.4105,75.5559,198700.0
2010-09-07 12:00:00,103.91,103.95,103.72,103.78,148400.0,75.5559,75.585,75.4178,75.4614,148400.0
2010-09-07 12:30:00,103.77,103.81,103.65,103.75,157400.0,75.4542,75.4832,75.3669,75.4396,157400.0
2010-09-07 13:00:00,103.74,103.78,103.63,103.71,144800.0,75.4323,75.4614,75.3524,75.4105,144800.0
2010-09-07 13:30:00,103.71,103.93,103.7,103.91,87300.0,75.4105,75.5705,75.4033,75.5559,87300.0
2010-09-07 14:00:00,103.91,103.96,103.81,103.84,187000.0,75.5559,75.5923,75.4832,75.505,187000.0
2010-09-07 14:30:00,103.83,103.85,103.43,103.51,343100.0,75.4978,75.5123,75.2069,75.2651,343100.0
2010-09-07 15:00:00,103.5,103.65,103.43,103.62,225100.0,75.2578,75.3669,75.2069,75.3451,225100.0
2010-09-07 15:30:00,103.61,103.74,103.41,103.53,523000.0,75.3378,75.4323,75.1924,75.2796,523000.0
2010-09-08 09:30:00,103.71,104.17,103.68,104.09,1298900.0,75.4105,75.745,75.3887,75.6868,1298900.0
2010-09-08 10:00:00,104.09,104.34,104.09,104.21,814600.0,75.6868,75.8686,75.6868,75.7741,814600.0
2010-09-08 10:30:00,104.2,104.34,104.17,104.2,577400.0,75.7668,75.8686,75.745,75.7668,577400.0
2010-09-08 11:00:00,104.21,104.4,104.21,104.27,412700.0,75.7741,75.9122,75.7741,75.8177,412700.0
2010-09-08 11:30:00,104.28,104.3,104.11,104.19,114100.0,75.825,75.8395,75.7014,75.7595,114100.0
2010-09-08 12:00:00,104.22,104.29,104.17,104.29,80400.0,75.7814,75.8323,75.745,75.8323,80400.0
2010-09-08 12:30:00,104.29,104.38,104.22,104.29,151000.0,75.8323,75.8977,75.7814,75.8323,151000.0
2010-09-08 13:00:00,104.29,104.31,104.1,104.2,175900.0,75.8323,75.8468,75.6941,75.7668,175900.0
2010-09-08 13:30:00,104.2,104.24,103.84,103.95,445500.0,75.7668,75.7959,75.505,75.585,445500.0
2010-09-08 14:00:00,103.94,104.07,103.74,104.01,600800.0,75.5778,75.6723,75.4323,75.6287,600800.0
2010-09-08 14:30:00,104.01,104.16,103.99,104.06,162800.0,75.6287,75.7377,75.6141,75.665,162800.0
2010-09-08 15:00:00,104.07,104.22,103.94,103.94,211300.0,75.6723,75.7814,75.5778,75.5778,211300.0
2010-09-08 15:30:00,103.94,104.15,103.8,103.99,493400.0,75.5778,75.7305,75.476,75.6141,493400.0
2010-09-09 09:30:00,104.98,105.0,104.55,104.75,655300.0,76.334,76.3485,76.0213,76.1667,655300.0
2010-09-09 10:00:00,104.74,104.76,104.45,104.59,388500.0,76.1595,76.174,75.9486,76.0504,388500.0
2010-09-09 10:30:00,104.59,104.61,104.43,104.44,425300.0,76.0504,76.0649,75.9341,75.9413,425300.0
2010-09-09 11:00:00,104.44,104.71,104.44,104.71,154700.0,75.9413,76.1377,75.9413,76.1377,154700.0
2010-09-09 11:30:00,104.71,104.75,104.61,104.64,100300.0,76.1377,76.1667,76.0649,76.0868,100300.0
2010-09-09 12:00:00,104.64,104.7,104.61,104.65,116400.0,76.0868,76.1304,76.0649,76.094,116400.0
2010-09-09 12:30:00,104.64,104.68,104.27,104.27,147000.0,76.0868,76.1158,75.8177,75.8177,147000.0
2010-09-09 13:00:00,104.26,104.36,104.07,104.07,177600.0,75.8104,75.8832,75.6723,75.6723,177600.0
2010-09-09 13:30:00,104.06,104.25,103.97,104.04,229600.0,75.665,75.8032,75.5996,75.6505,229600.0
2010-09-09 14:00:00,104.04,104.17,103.98,104.07,221000.0,75.6505,75.745,75.6068,75.6723,221000.0
2010-09-09 14:30:00,104.06,104.36,104.06,104.34,195300.0,75.665,75.8832,75.665,75.8686,195300.0
2010-09-09 15:00:00,104.34,104.45,104.32,104.42,207600.0,75.8686,75.9486,75.8541,75.9268,207600.0
2010-09-09 15:30:00,104.43,104.54,104.23,104.26,595000.0,75.9341,76.014,75.7886,75.8104,595000.0
2010-09-10 09:30:00,104.42,104.59,104.15,104.45,527500.0,75.9268,76.0504,75.7305,75.9486,527500.0
2010-09-10 10:00:00,104.45,104.64,104.36,104.58,210600.0,75.9486,76.0868,75.8832,76.0431,210600.0
2010-09-10 10:30:00,104.59,104.7,104.56,104.67,202700.0,76.0504,76.1304,76.0286,76.1086,202700.0
2010-09-10 11:00:00,104.68,104.69,104.49,104.64,99400.0,76.1158,76.1231,75.9777,76.0868,99400.0
2010-09-10 11:30:00,104.64,104.65,104.32,104.39,149700.0,76.0868,76.094,75.8541,75.905,149700.0
2010-09-10 12:00:00,104.38,104.48,104.28,104.45,105200.0,75.8977,75.9704,75.825,75.9486,105200.0
2010-09-10 12:30:00,104.44,104.53,104.34,104.47,74600.0,75.9413,76.0068,75.8686,75.9631,74600.0
2010-09-10 13:00:00,104.45,104.57,104.43,104.57,243900.0,75.9486,76.0359,75.9341,76.0359,243900.0
2010-09-10 13:30:00,104.56,104.65,104.53,104.58,159100.0,76.0286,76.094,76.0068,76.0431,159100.0
2010-09-10 14:00:00,104.58,104.75,104.55,104.7,205400.0,76.0431,76.1667,76.0213,76.1304,205400.0
2010-09-10 14:30:00,104.72,104.79,104.64,104.7,170100.0,76.1449,76.1958,76.0868,76.1304,170100.0
2010-09-10 15:00:00,104.7,104.8,104.63,104.78,178300.0,76.1304,76.2031,76.0795,76.1886,178300.0
2010-09-10 15:30:00,104.78,104.82,104.61,104.77,515300.0,76.1886,76.2176,76.0649,76.1813,515300.0
2010-09-13 09:30:00,105.65,105.75,105.47,105.5,729700.0,76.8212,76.8939,76.6903,76.7121,729700.0
2010-09-13 10:00:00,105.51,105.8,105.51,105.77,262600.0,76.7194,76.9302,76.7194,76.9084,262600.0
2010-09-13 10:30:00,105.78,105.86,105.66,105.67,382300.0,76.9157,76.9738,76.8284,76.8357,382300.0
2010-09-13 11:00:00,105.67,105.69,105.59,105.66,203100.0,76.8357,76.8502,76.7775,76.8284,203100.0
2010-09-13 11:30:00,105.65,105.67,105.41,105.54,350800.0,76.8212,76.8357,76.6466,76.7412,350800.0
2010-09-13 12:00:00,105.53,105.54,105.06,105.15,691500.0,76.7339,76.7412,76.3921,76.4576,691500.0
2010-09-13 12:30:00,105.14,105.27,105.06,105.23,213700.0,76.4503,76.5448,76.3921,76.5158,213700.0
2010-09-13 13:00:00,105.24,105.38,105.18,105.33,116500.0,76.523,76.6248,76.4794,76.5885,116500.0
2010-09-13 13:30:00,105.33,105.4,105.27,105.27,205300.0,76.5885,76.6394,76.5448,76.5448,205300.0
2010-09-13 14:00:00,105.27,105.38,105.11,105.36,163200.0,76.5448,76.6248,76.4285,76.6103,163200.0
2010-09-13 14:30:00,105.36,105.46,105.33,105.44,243000.0,76.6103,76.683,76.5885,76.6685,243000.0
2010-09-13 15:00:00,105.44,105.55,105.36,105.52,316100.0,76.6685,76.7484,76.6103,76.7266,316100.0
2010-09-13 15:30:00,105.53,105.75,105.48,105.65,796500.0,76.7339,76.8939,76.6975,76.8212,796500.0
2010-09-14 09:30:00,105.48,105.57,105.17,105.35,931500.0,76.6975,76.763,76.4721,76.603,931500.0
2010-09-14 10:00:00,105.35,105.6,105.27,105.56,328300.0,76.603,76.7848,76.5448,76.7557,328300.0
2010-09-14 10:30:00,105.56,105.81,105.52,105.72,468100.0,76.7557,76.9375,76.7266,76.8721,468100.0
2010-09-14 11:00:00,105.72,105.96,105.7,105.84,394200.0,76.8721,77.0466,76.8575,76.9593,394200.0
2010-09-14 11:30:00,105.84,106.06,105.84,106.04,372800.0,76.9593,77.1193,76.9593,77.1047,372800.0
2010-09-14 12:00:00,106.03,106.07,105.91,105.98,242900.0,77.0975,77.1265,77.0102,77.0611,242900.0
2010-09-14 12:30:00,105.98,105.99,105.74,105.79,221900.0,77.0611,77.0684,76.8866,76.923,221900.0
2010-09-14 13:00:00,105.78,105.87,105.61,105.69,203300.0,76.9157,76.9811,76.7921,76.8502,203300.0
2010-09-14 13:30:00,105.7,105.78,105.49,105.61,219700.0,76.8575,76.9157,76.7048,76.7921,219700.0
2010-09-14 14:00:00,105.62,105.69,105.56,105.6,102100.0,76.7993,76.8502,76.7557,76.7848,102100.0
2010-09-14 14:30:00,105.62,105.83,105.57,105.79,228400.0,76.7993,76.952,76.763,76.923,228400.0
2010-09-14 15:00:00,105.79,105.89,105.74,105.84,115600.0,76.923,76.9957,76.8866,76.9593,115600.0
2010-09-14 15:30:00,105.85,105.99,105.42,105.45,1014900.0,76.9666,77.0684,76.6539,76.6757,1014900.0
2010-09-15 09:30:00,105.2,105.4,104.98,105.4,839800.0,76.4939,76.6394,76.334,76.6394,839800.0
2010-09-15 10:00:00,105.39,105.82,105.37,105.63,598600.0,76.6321,76.9448,76.6176,76.8066,598600.0
2010-09-15 10:30:00,105.66,105.84,105.56,105.84,214000.0,76.8284,76.9593,76.7557,76.9593,214000.0
2010-09-15 11:00:00,105.84,105.85,105.56,105.7,332300.0,76.9593,76.9666,76.7557,76.8575,332300.0
2010-09-15 11:30:00,105.69,105.89,105.63,105.82,191300.0,76.8502,76.9957,76.8066,76.9448,191300.0
2010-09-15 12:00:00,105.82,105.89,105.69,105.75,162300.0,76.9448,76.9957,76.8502,76.8939,162300.0
2010-09-15 12:30:00,105.75,105.79,105.65,105.73,95600.0,76.8939,76.923,76.8212,76.8793,95600.0
2010-09-15 13:00:00,105.73,105.92,105.73,105.76,180500.0,76.8793,77.0175,76.8793,76.9011,180500.0
2010-09-15 13:30:00,105.75,105.81,105.67,105.8,232700.0,76.8939,76.9375,76.8357,76.9302,232700.0
2010-09-15 14:00:00,105.8,105.86,105.63,105.67,223100.0,76.9302,76.9738,76.8066,76.8357,223100.0
2010-09-15 14:30:00,105.66,105.71,105.53,105.68,230400.0,76.8284,76.8648,76.7339,76.843,230400.0
2010-09-15 15:00:00,105.69,106.05,105.65,106.0,332800.0,76.8502,77.112,76.8212,77.0756,332800.0
2010-09-15 15:30:00,106.01,106.06,105.84,105.93,480000.0,77.0829,77.1193,76.9593,77.0247,480000.0
2010-09-16 09:30:00,105.67,105.83,105.43,105.71,689900.0,76.8357,76.952,76.6612,76.8648,689900.0
2010-09-16 10:00:00,105.69,105.9,105.4,105.74,638100.0,76.8502,77.0029,76.6394,76.8866,638100.0
2010-09-16 10:30:00,105.73,105.88,105.56,105.8,359500.0,76.8793,76.9884,76.7557,76.9302,359500.0
2010-09-16 11:00:00,105.81,105.9,105.67,105.75,206800.0,76.9375,77.0029,76.8357,76.8939,206800.0
2010-09-16 11:30:00,105.75,105.77,105.65,105.72,297700.0,76.8939,76.9084,76.8212,76.8721,297700.0
2010-09-16 12:00:00,105.74,105.76,105.61,105.73,224100.0,76.8866,76.9011,76.7921,76.8793,224100.0
2010-09-16 12:30:00,105.73,105.93,105.73,105.91,203200.0,76.8793,77.0247,76.8793,77.0102,203200.0
2010-09-16 13:00:00,105.91,105.91,105.71,105.82,514000.0,77.0102,77.0102,76.8648,76.9448,514000.0
2010-09-16 13:30:00,105.82,105.85,105.71,105.79,148700.0,76.9448,76.9666,76.8648,76.923,148700.0
2010-09-16 14:00:00,105.78,106.07,105.78,106.01,385800.0,76.9157,77.1265,76.9157,77.0829,385800.0
2010-09-16 14:30:00,106.02,106.07,105.96,106.0,207700.0,77.0902,77.1265,77.0466,77.0756,207700.0
2010-09-16 15:00:00,106.0,106.16,105.96,106.14,689900.0,77.0756,77.192,77.0466,77.1774,689900.0
2010-09-16 15:30:00,106.14,106.24,106.05,106.18,642200.0,77.1774,77.2502,77.112,77.2065,642200.0
2010-09-17 09:30:00,106.37,106.49,105.76,105.83,1602700.0,77.484,77.5714,77.0396,77.0906,1602700.0
2010-09-17 10:00:00,105.84,105.94,105.65,105.84,615800.0,77.0979,77.1708,76.9595,77.0979,615800.0
2010-09-17 10:30:00,105.85,106.04,105.72,105.95,516600.0,77.1052,77.2436,77.0105,77.178,516600.0
2010-09-17 11:00:00,105.95,106.18,105.92,105.96,1024400.0,77.178,77.3456,77.1562,77.1853,1024400.0
2010-09-17 11:30:00,105.95,105.98,105.82,105.87,362900.0,77.178,77.1999,77.0833,77.1198,362900.0
2010-09-17 12:00:00,105.87,106.05,105.87,106.04,137300.0,77.1198,77.2509,77.1198,77.2436,137300.0
2010-09-17 12:30:00,106.05,106.11,105.88,105.9,179400.0,77.2509,77.2946,77.127,77.1416,179400.0
2010-09-17 13:00:00,105.9,105.97,105.81,105.95,216500.0,77.1416,77.1926,77.0761,77.178,216500.0
2010-09-17 13:30:00,105.95,106.08,105.93,106.04,233300.0,77.178,77.2727,77.1635,77.2436,233300.0
2010-09-17 14:00:00,106.04,106.12,105.98,106.09,302200.0,77.2436,77.3019,77.1999,77.28,302200.0
2010-09-17 14:30:00,106.09,106.21,106.06,106.12,235900.0,77.28,77.3674,77.2582,77.3019,235900.0
2010-09-17 15:00:00,106.12,106.12,105.86,105.86,435000.0,77.3019,77.3019,77.1125,77.1125,435000.0
2010-09-17 15:30:00,105.87,106.1,105.87,106.01,501700.0,77.1198,77.2873,77.1198,77.2217,501700.0
2010-09-20 09:30:00,106.4,106.53,106.2,106.46,557800.0,77.5058,77.6005,77.3601,77.5495,557800.0
2010-09-20 10:00:00,106.46,107.1,106.37,106.99,774500.0,77.5495,78.0157,77.484,77.9356,774500.0
2010-09-20 10:30:00,106.99,107.22,106.96,107.19,544000.0,77.9356,78.1032,77.9138,78.0813,544000.0
2010-09-20 11:00:00,107.19,107.24,107.1,107.13,287800.0,78.0813,78.1177,78.0157,78.0376,287800.0
2010-09-20 11:30:00,107.13,107.22,107.05,107.07,266500.0,78.0376,78.1032,77.9793,77.9939,266500.0
2010-09-20 12:00:00,107.08,107.08,106.96,106.97,215600.0,78.0012,78.0012,77.9138,77.921,215600.0
2010-09-20 12:30:00,106.97,107.14,106.93,107.1,244200.0,77.921,78.0449,77.8919,78.0157,244200.0
2010-09-20 13:00:00,107.1,107.16,106.98,107.13,169300.0,78.0157,78.0594,77.9283,78.0376,169300.0
2010-09-20 13:30:00,107.12,107.21,107.03,107.16,229000.0,78.0303,78.0959,77.9648,78.0594,229000.0
2010-09-20 14:00:00,107.17,107.36,107.1,107.34,236600.0,78.0667,78.2051,78.0157,78.1906,236600.0
2010-09-20 14:30:00,107.35,107.58,107.34,107.54,390400.0,78.1979,78.3654,78.1906,78.3363,390400.0
2010-09-20 15:00:00,107.54,107.66,107.47,107.55,387600.0,78.3363,78.4237,78.2853,78.3435,387600.0
2010-09-20 15:30:00,107.55,107.72,107.49,107.51,768600.0,78.3435,78.4674,78.2998,78.3144,768600.0
2010-09-21 09:30:00,107.54,107.58,107.36,107.43,656400.0,78.3363,78.3654,78.2051,78.2561,656400.0
2010-09-21 10:00:00,107.43,107.61,107.39,107.48,343200.0,78.2561,78.3872,78.227,78.2925,343200.0
2010-09-21 10:30:00,107.49,107.61,107.42,107.48,327000.0,78.2998,78.3872,78.2488,78.2925,327000.0
2010-09-21 11:00:00,107.48,107.56,107.35,107.35,342800.0,78.2925,78.3508,78.1979,78.1979,342800.0
2010-09-21 11:30:00,107.35,107.46,107.33,107.43,170700.0,78.1979,78.278,78.1833,78.2561,170700.0
2010-09-21 12:00:00,107.42,107.51,107.37,107.37,92200.0,78.2488,78.3144,78.2124,78.2124,92200.0
2010-09-21 12:30:00,107.37,107.47,107.35,107.46,71700.0,78.2124,78.2853,78.1979,78.278,71700.0
2010-09-21 13:00:00,107.46,107.46,107.34,107.38,239400.0,78.278,78.278,78.1906,78.2197,239400.0
2010-09-21 13:30:00,107.38,107.52,107.33,107.49,116600.0,78.2197,78.3217,78.1833,78.2998,116600.0
2010-09-21 14:00:00,107.49,107.97,107.17,107.84,1630900.0,78.2998,78.6495,78.0667,78.5548,1630900.0
2010-09-21 14:30:00,107.83,108.31,107.74,108.02,1317900.0,78.5475,78.8972,78.4819,78.6859,1317900.0
2010-09-21 15:00:00,108.02,108.04,107.72,107.83,682100.0,78.6859,78.7005,78.4674,78.5475,682100.0
2010-09-21 15:30:00,107.82,107.83,107.37,107.62,1934700.0,78.5402,78.5475,78.2124,78.3945,1934700.0
2010-09-22 09:30:00,107.55,108.04,107.49,107.82,966200.0,78.3435,78.7005,78.2998,78.5402,966200.0
2010-09-22 10:00:00,107.82,107.87,107.5,107.56,438600.0,78.5402,78.5766,78.3071,78.3508,438600.0
2010-09-22 10:30:00,107.54,107.67,107.37,107.64,1199800.0,78.3363,78.431,78.2124,78.4091,1199800.0
2010-09-22 11:00:00,107.65,107.69,107.08,107.24,501100.0,78.4164,78.4455,78.0012,78.1177,501100.0
2010-09-22 11:30:00,107.23,107.38,107.15,107.32,210100.0,78.1104,78.2197,78.0522,78.176,210100.0
2010-09-22 12:00:00,107.33,107.47,107.26,107.4,330500.0,78.1833,78.2853,78.1323,78.2343,330500.0
2010-09-22 12:30:00,107.38,107.41,107.21,107.24,104900.0,78.2197,78.2416,78.0959,78.1177,104900.0
2010-09-22 13:00:00,107.23,107.33,107.08,107.26,128300.0,78.1104,78.1833,78.0012,78.1323,128300.0
2010-09-22 13:30:00,107.27,107.46,107.26,107.37,272900.0,78.1396,78.278,78.1323,78.2124,272900.0
2010-09-22 14:00:00,107.37,107.43,107.27,107.37,210000.0,78.2124,78.2561,78.1396,78.2124,210000.0
2010-09-22 14:30:00,107.38,107.63,107.37,107.6,256100.0,78.2197,78.4018,78.2124,78.38,256100.0
2010-09-22 15:00:00,107.6,107.63,107.3,107.34,263100.0,78.38,78.4018,78.1614,78.1906,263100.0
2010-09-22 15:30:00,107.33,107.51,107.29,107.39,536100.0,78.1833,78.3144,78.1541,78.227,536100.0
2010-09-23 09:30:00,106.67,106.82,106.43,106.65,1364200.0,77.7025,77.8118,77.5277,77.6879,1364200.0
2010-09-23 10:00:00,106.65,107.16,106.63,107.14,736500.0,77.6879,78.0594,77.6734,78.0449,736500.0
2010-09-23 10:30:00,107.15,107.45,107.11,107.25,741300.0,78.0522,78.2707,78.023,78.125,741300.0
2010-09-23 11:00:00,107.24,107.44,107.2,107.44,342100.0,78.1177,78.2634,78.0886,78.2634,342100.0
2010-09-23 11:30:00,107.44,107.62,107.44,107.47,434300.0,78.2634,78.3945,78.2634,78.2853,434300.0
2010-09-23 12:00:00,107.47,107.53,107.35,107.4,276300.0,78.2853,78.329,78.1979,78.2343,276300.0
2010-09-23 12:30:00,107.4,107.46,107.31,107.39,188500.0,78.2343,78.278,78.1687,78.227,188500.0
2010-09-23 13:00:00,107.39,107.45,107.26,107.31,152200.0,78.227,78.2707,78.1323,78.1687,152200.0
2010-09-23 13:30:00,107.31,107.39,107.18,107.25,141700.0,78.1687,78.227,78.074,78.125,141700.0
2010-09-23 14:00:00,107.27,107.39,107.26,107.31,154500.0,78.1396,78.227,78.1323,78.1687,154500.0
2010-09-23 14:30:00,107.31,107.36,106.92,106.96,612900.0,78.1687,78.2051,77.8846,77.9138,612900.0
2010-09-23 15:00:00,106.96,107.02,106.61,106.61,758400.0,77.9138,77.9575,77.6588,77.6588,758400.0
2010-09-23 15:30:00,106.61,106.68,106.41,106.65,1219500.0,77.6588,77.7098,77.5131,77.6879,1219500.0
2010-09-24 09:30:00,107.77,108.32,107.67,108.21,1030600.0,78.5038,78.9044,78.431,78.8243,1030600.0
2010-09-24 10:00:00,108.2,108.52,108.08,108.48,683100.0,78.817,79.0501,78.7296,79.021,683100.0
2010-09-24 10:30:00,108.48,108.56,108.36,108.41,364000.0,79.021,79.0793,78.9336,78.97,364000.0
2010-09-24 11:00:00,108.4,108.54,108.36,108.4,308200.0,78.9627,79.0647,78.9336,78.9627,308200.0
2010-09-24 11:30:00,108.4,108.44,108.26,108.4,140100.0,78.9627,78.9918,78.8607,78.9627,140100.0
2010-09-24 12:00:00,108.41,108.41,108.3,108.4,156600.0,78.97,78.97,78.8899,78.9627,156600.0
2010-09-24 12:30:00,108.4,108.55,108.37,108.5,204800.0,78.9627,79.072,78.9409,79.0356,204800.0
2010-09-24 13:00:00,108.5,108.54,108.45,108.54,89900.0,79.0356,79.0647,78.9991,79.0647,89900.0
2010-09-24 13:30:00,108.54,108.62,108.43,108.44,218100.0,79.0647,79.123,78.9846,78.9918,218100.0
2010-09-24 14:00:00,108.43,108.51,108.34,108.47,181400.0,78.9846,79.0428,78.919,79.0137,181400.0
2010-09-24 14:30:00,108.47,108.66,108.46,108.56,321700.0,79.0137,79.1521,79.0064,79.0793,321700.0
2010-09-24 15:00:00,108.57,108.57,108.42,108.46,284500.0,79.0865,79.0865,78.9773,79.0064,284500.0
2010-09-24 15:30:00,108.45,108.61,108.43,108.57,1034500.0,78.9991,79.1157,78.9846,79.0865,1034500.0
2010-09-27 09:30:00,108.57,108.6,108.27,108.37,686300.0,79.0865,79.1084,78.868,78.9409,686300.0
2010-09-27 10:00:00,108.36,108.54,108.27,108.53,331000.0,78.9336,79.0647,78.868,79.0574,331000.0
2010-09-27 10:30:00,108.53,108.64,108.38,108.58,371200.0,79.0574,79.1375,78.9481,79.0938,371200.0
2010-09-27 11:00:00,108.57,108.57,108.23,108.31,274800.0,79.0865,79.0865,78.8389,78.8972,274800.0
2010-09-27 11:30:00,108.33,108.38,108.23,108.29,221700.0,78.9117,78.9481,78.8389,78.8826,221700.0
2010-09-27 12:00:00,108.28,108.41,108.28,108.41,209800.0,78.8753,78.97,78.8753,78.97,209800.0
2010-09-27 12:30:00,108.41,108.41,108.32,108.34,128900.0,78.97,78.97,78.9044,78.919,128900.0
2010-09-27 13:00:00,108.34,108.42,108.26,108.41,246100.0,78.919,78.9773,78.8607,78.97,246100.0
2010-09-27 13:30:00,108.41,108.67,108.39,108.62,195200.0,78.97,79.1594,78.9554,79.123,195200.0
2010-09-27 14:00:00,108.61,108.66,108.53,108.66,281700.0,79.1157,79.1521,79.0574,79.1521,281700.0
2010-09-27 14:30:00,108.67,108.73,108.57,108.57,188600.0,79.1594,79.2031,79.0865,79.0865,188600.0
2010-09-27 15:00:00,108.56,108.57,108.49,108.5,137000.0,79.0793,79.0865,79.0283,79.0356,137000.0
2010-09-27 15:30:00,108.5,108.5,108.08,108.17,579800.0,79.0356,79.0356,78.7296,78.7952,579800.0
2010-09-28 09:30:00,108.35,108.36,107.59,107.72,1383900.0,78.9263,78.9336,78.3727,78.4674,1383900.0
2010-09-28 10:00:00,107.69,107.97,107.3,107.9,931400.0,78.4455,78.6495,78.1614,78.5985,931400.0
2010-09-28 10:30:00,107.89,108.19,107.88,108.17,543700.0,78.5912,78.8097,78.5839,78.7952,543700.0
2010-09-28 11:00:00,108.17,108.5,108.06,108.44,608200.0,78.7952,79.0356,78.715,78.9918,608200.0
2010-09-28 11:30:00,108.45,108.58,108.35,108.39,374700.0,78.9991,79.0938,78.9263,78.9554,374700.0
2010-09-28 12:00:00,108.39,108.54,108.26,108.44,319500.0,78.9554,79.0647,78.8607,78.9918,319500.0
2010-09-28 12:30:00,108.45,108.5,108.36,108.47,183400.0,78.9991,79.0356,78.9336,79.0137,183400.0
2010-09-28 13:00:00,108.48,108.52,108.25,108.39,346400.0,79.021,79.0501,78.8534,78.9554,346400.0
2010-09-28 13:30:00,108.4,108.73,108.4,108.73,392400.0,78.9627,79.2031,78.9627,79.2031,392400.0
2010-09-28 14:00:00,108.72,108.72,108.38,108.39,475700.0,79.1958,79.1958,78.9481,78.9554,475700.0
2010-09-28 14:30:00,108.38,108.45,108.19,108.31,610900.0,78.9481,78.9991,78.8097,78.8972,610900.0
2010-09-28 15:00:00,108.3,108.53,108.23,108.4,454900.0,78.8899,79.0574,78.8389,78.9627,454900.0
2010-09-28 15:30:00,108.41,108.87,108.4,108.59,978200.0,78.97,79.3051,78.9627,79.1011,978200.0
2010-09-29 09:30:00,108.35,108.59,108.18,108.3,731200.0,78.9263,79.1011,78.8025,78.8899,731200.0
2010-09-29 10:00:00,108.3,108.56,108.04,108.19,709800.0,78.8899,79.0793,78.7005,78.8097,709800.0
2010-09-29 10:30:00,108.2,108.34,108.03,108.16,454300.0,78.817,78.919,78.6932,78.7879,454300.0
2010-09-29 11:00:00,108.14,108.35,108.13,108.31,308500.0,78.7733,78.9263,78.766,78.8972,308500.0
2010-09-29 11:30:00,108.31,108.6,108.3,108.55,518700.0,78.8972,79.1084,78.8899,79.072,518700.0
2010-09-29 12:00:00,108.54,108.67,108.47,108.62,458900.0,79.0647,79.1594,79.0137,79.123,458900.0
2010-09-29 12:30:00,108.62,108.62,108.46,108.53,248600.0,79.123,79.123,79.0064,79.0574,248600.0
2010-09-29 13:00:00,108.52,108.56,108.41,108.42,242700.0,79.0501,79.0793,78.97,78.9773,242700.0
2010-09-29 13:30:00,108.43,108.62,108.34,108.58,313500.0,78.9846,79.123,78.919,79.0938,313500.0
2010-09-29 14:00:00,108.58,108.71,108.55,108.55,289700.0,79.0938,79.1885,79.072,79.072,289700.0
2010-09-29 14:30:00,108.55,108.7,108.54,108.65,286300.0,79.072,79.1812,79.0647,79.1448,286300.0
2010-09-29 15:00:00,108.65,108.65,108.14,108.23,681500.0,79.1448,79.1448,78.7733,78.8389,681500.0
2010-09-29 15:30:00,108.23,108.35,108.0,108.32,771400.0,78.8389,78.9263,78.6713,78.9044,771400.0
2010-09-30 09:30:00,108.91,109.52,108.85,109.12,2470800.0,79.3342,79.7786,79.2905,79.4872,2470800.0
2010-09-30 10:00:00,109.14,109.15,108.67,108.83,1010000.0,79.5018,79.509,79.1594,79.2759,1010000.0
2010-09-30 10:30:00,108.84,108.97,108.51,108.54,735900.0,79.2832,79.3779,79.0428,79.0647,735900.0
2010-09-30 11:00:00,108.52,108.59,107.76,107.78,1419100.0,79.0501,79.1011,78.4965,78.5111,1419100.0
2010-09-30 11:30:00,107.77,108.0,107.6,107.82,1207300.0,78.5038,78.6713,78.38,78.5402,1207300.0
2010-09-30 12:00:00,107.81,107.84,107.47,107.67,806000.0,78.5329,78.5548,78.2853,78.431,806000.0
2010-09-30 12:30:00,107.65,108.09,107.62,108.04,605600.0,78.4164,78.7369,78.3945,78.7005,605600.0
2010-09-30 13:00:00,108.04,108.16,107.96,108.16,405500.0,78.7005,78.7879,78.6422,78.7879,405500.0
2010-09-30 13:30:00,108.16,108.17,107.94,108.05,402100.0,78.7879,78.7952,78.6276,78.7078,402100.0
2010-09-30 14:00:00,108.06,108.1,107.78,108.0,275900.0,78.715,78.7442,78.5111,78.6713,275900.0
2010-09-30 14:30:00,108.0,108.34,107.98,108.19,358100.0,78.6713,78.919,78.6568,78.8097,358100.0
2010-09-30 15:00:00,108.2,108.24,107.91,108.2,493500.0,78.817,78.8462,78.6058,78.817,493500.0
2010-09-30 15:30:00,108.21,108.26,107.89,107.89,901100.0,78.8243,78.8607,78.5912,78.5912,901100.0
2010-10-01 09:30:00,108.55,108.73,108.33,108.51,812000.0,79.072,79.2031,78.9117,79.0428,812000.0
2010-10-01 10:00:00,108.51,108.65,108.01,108.11,1343400.0,79.0428,79.1448,78.6786,78.7515,1343400.0
2010-10-01 10:30:00,108.12,108.19,107.84,108.13,895000.0,78.7587,78.8097,78.5548,78.766,895000.0
2010-10-01 11:00:00,108.11,108.19,107.91,107.97,379500.0,78.7515,78.8097,78.6058,78.6495,379500.0
2010-10-01 11:30:00,107.97,108.31,107.88,108.22,348800.0,78.6495,78.8972,78.5839,78.8316,348800.0
2010-10-01 12:00:00,108.22,108.26,108.11,108.21,153000.0,78.8316,78.8607,78.7515,78.8243,153000.0
2010-10-01 12:30:00,108.21,108.21,108.08,108.19,264900.0,78.8243,78.8243,78.7296,78.8097,264900.0
2010-10-01 13:00:00,108.2,108.42,108.18,108.31,223200.0,78.817,78.9773,78.8025,78.8972,223200.0
2010-10-01 13:30:00,108.3,108.3,108.06,108.21,223000.0,78.8899,78.8899,78.715,78.8243,223000.0
2010-10-01 14:00:00,108.21,108.43,108.21,108.35,188700.0,78.8243,78.9846,78.8243,78.9263,188700.0
2010-10-01 14:30:00,108.37,108.48,108.31,108.41,227500.0,78.9409,79.021,78.8972,78.97,227500.0
2010-10-01 15:00:00,108.42,108.52,108.28,108.31,307200.0,78.9773,79.0501,78.8753,78.8972,307200.0
2010-10-01 15:30:00,108.31,108.42,108.19,108.31,390100.0,78.8972,78.9773,78.8097,78.8972,390100.0
2010-10-04 09:30:00,108.11,108.55,108.1,108.31,728600.0,78.7515,79.072,78.7442,78.8972,728600.0
2010-10-04 10:00:00,108.29,108.49,108.06,108.32,482400.0,78.8826,79.0283,78.715,78.9044,482400.0
2010-10-04 10:30:00,108.32,108.4,107.98,108.06,400100.0,78.9044,78.9627,78.6568,78.715,400100.0
2010-10-04 11:00:00,108.06,108.06,107.6,107.71,555300.0,78.715,78.715,78.38,78.4601,555300.0
2010-10-04 11:30:00,107.7,107.78,107.39,107.39,326300.0,78.4528,78.5111,78.227,78.227,326300.0
2010-10-04 12:00:00,107.39,107.39,107.07,107.3,562900.0,78.227,78.227,77.9939,78.1614,562900.0
2010-10-04 12:30:00,107.3,107.36,107.22,107.31,250500.0,78.1614,78.2051,78.1032,78.1687,250500.0
2010-10-04 13:00:00,107.31,107.47,107.29,107.41,300800.0,78.1687,78.2853,78.1541,78.2416,300800.0
2010-10-04 13:30:00,107.39,107.42,107.25,107.4,223400.0,78.227,78.2488,78.125,78.2343,223400.0
2010-10-04 14:00:00,107.39,107.43,107.13,107.22,264300.0,78.227,78.2561,78.0376,78.1032,264300.0
2010-10-04 14:30:00,107.2,107.41,107.15,107.26,391100.0,78.0886,78.2416,78.0522,78.1323,391100.0
2010-10-04 15:00:00,107.25,107.51,107.23,107.45,323700.0,78.125,78.3144,78.1104,78.2707,323700.0
2010-10-04 15:30:00,107.45,107.55,107.31,107.55,567100.0,78.2707,78.3435,78.1687,78.3435,567100.0
2010-10-05 09:30:00,108.4,108.84,108.27,108.67,1014900.0,78.9627,79.2832,78.868,79.1594,1014900.0
2010-10-05 10:00:00,108.67,108.77,108.42,108.69,964400.0,79.1594,79.2322,78.9773,79.174,964400.0
2010-10-05 10:30:00,108.7,109.0,108.7,108.85,568100.0,79.1812,79.3998,79.1812,79.2905,568100.0
2010-10-05 11:00:00,108.84,109.0,108.82,108.85,321400.0,79.2832,79.3998,79.2687,79.2905,321400.0
2010-10-05 11:30:00,108.84,109.26,108.84,109.12,405700.0,79.2832,79.5892,79.2832,79.4872,405700.0
2010-10-05 12:00:00,109.13,109.23,109.12,109.18,196600.0,79.4945,79.5673,79.4872,79.5309,196600.0
2010-10-05 12:30:00,109.18,109.29,109.13,109.27,256200.0,79.5309,79.611,79.4945,79.5965,256200.0
2010-10-05 13:00:00,109.27,109.43,109.24,109.35,382300.0,79.5965,79.713,79.5746,79.6547,382300.0
2010-10-05 13:30:00,109.35,109.45,109.28,109.38,212600.0,79.6547,79.7276,79.6037,79.6766,212600.0
2010-10-05 14:00:00,109.39,109.46,109.35,109.41,187900.0,79.6839,79.7349,79.6547,79.6984,187900.0
2010-10-05 14:30:00,109.41,109.55,109.34,109.47,365300.0,79.6984,79.8004,79.6474,79.7421,365300.0
2010-10-05 15:00:00,109.48,109.68,109.44,109.65,497700.0,79.7494,79.8951,79.7203,79.8733,497700.0
2010-10-05 15:30:00,109.66,109.67,109.38,109.38,845300.0,79.8805,79.8878,79.6766,79.6766,845300.0
2010-10-06 09:30:00,109.44,109.73,109.42,109.69,797900.0,79.7203,79.9315,79.7057,79.9024,797900.0
2010-10-06 10:00:00,109.7,109.81,109.48,109.6,411800.0,79.9097,79.9898,79.7494,79.8368,411800.0
2010-10-06 10:30:00,109.59,109.7,109.47,109.63,648100.0,79.8296,79.9097,79.7421,79.8587,648100.0
2010-10-06 11:00:00,109.63,109.73,109.52,109.72,255300.0,79.8587,79.9315,79.7786,79.9242,255300.0
2010-10-06 11:30:00,109.72,109.83,109.68,109.71,212700.0,79.9242,80.0044,79.8951,79.917,212700.0
2010-10-06 12:00:00,109.7,109.79,109.53,109.53,234100.0,79.9097,79.9752,79.7858,79.7858,234100.0
2010-10-06 12:30:00,109.54,109.62,109.39,109.46,403400.0,79.7931,79.8514,79.6839,79.7349,403400.0
2010-10-06 13:00:00,109.45,109.45,109.27,109.42,363600.0,79.7276,79.7276,79.5965,79.7057,363600.0
2010-10-06 13:30:00,109.42,109.59,109.39,109.58,159300.0,79.7057,79.8296,79.6839,79.8223,159300.0
2010-10-06 14:00:00,109.59,109.62,109.38,109.54,473500.0,79.8296,79.8514,79.6766,79.7931,473500.0
2010-10-06 14:30:00,109.55,109.64,109.49,109.58,338000.0,79.8004,79.866,79.7567,79.8223,338000.0
2010-10-06 15:00:00,109.58,109.62,109.43,109.56,233900.0,79.8223,79.8514,79.713,79.8077,233900.0
2010-10-06 15:30:00,109.56,109.76,109.48,109.75,454200.0,79.8077,79.9534,79.7494,79.9461,454200.0
2010-10-07 09:30:00,110.07,110.11,109.51,109.56,834800.0,80.1792,80.2083,79.7713,79.8077,834800.0
2010-10-07 10:00:00,109.56,109.84,109.47,109.83,549800.0,79.8077,80.0117,79.7421,80.0044,549800.0
2010-10-07 10:30:00,109.83,109.88,109.58,109.63,438800.0,80.0044,80.0408,79.8223,79.8587,438800.0
2010-10-07 11:00:00,109.63,109.65,109.49,109.54,352800.0,79.8587,79.8733,79.7567,79.7931,352800.0
2010-10-07 11:30:00,109.53,109.69,109.46,109.56,238400.0,79.7858,79.9024,79.7349,79.8077,238400.0
2010-10-07 12:00:00,109.54,109.57,109.25,109.27,340300.0,79.7931,79.815,79.5819,79.5965,340300.0
2010-10-07 12:30:00,109.27,109.27,109.01,109.24,388300.0,79.5965,79.5965,79.4071,79.5746,388300.0
2010-10-07 13:00:00,109.23,109.36,109.18,109.27,258100.0,79.5673,79.662,79.5309,79.5965,258100.0
2010-10-07 13:30:00,109.27,109.53,109.17,109.47,294900.0,79.5965,79.7858,79.5236,79.7421,294900.0
2010-10-07 14:00:00,109.49,109.69,109.41,109.58,335300.0,79.7567,79.9024,79.6984,79.8223,335300.0
2010-10-07 14:30:00,109.58,109.66,109.48,109.65,309800.0,79.8223,79.8805,79.7494,79.8733,309800.0
2010-10-07 15:00:00,109.65,109.67,109.52,109.53,255100.0,79.8733,79.8878,79.7786,79.7858,255100.0
2010-10-07 15:30:00,109.52,109.71,109.44,109.56,412900.0,79.7786,79.917,79.7203,79.8077,412900.0
2010-10-08 09:30:00,109.68,109.95,109.51,109.78,489800.0,79.8951,80.0918,79.7713,79.968,489800.0
2010-10-08 10:00:00,109.77,109.85,109.38,109.43,449200.0,79.9607,80.0189,79.6766,79.713,449200.0
2010-10-08 10:30:00,109.43,109.86,109.41,109.84,390400.0,79.713,80.0262,79.6984,80.0117,390400.0
2010-10-08 11:00:00,109.82,110.15,109.82,110.1,612100.0,79.9971,80.2375,79.9971,80.2011,612100.0
2010-10-08 11:30:00,110.11,110.27,110.07,110.15,358000.0,80.2083,80.3249,80.1792,80.2375,358000.0
2010-10-08 12:00:00,110.17,110.19,110.06,110.06,221600.0,80.252,80.2666,80.1719,80.1719,221600.0
2010-10-08 12:30:00,110.05,110.34,110.05,110.25,234100.0,80.1646,80.3759,80.1646,80.3103,234100.0
2010-10-08 13:00:00,110.26,110.28,110.12,110.19,172700.0,80.3176,80.3322,80.2156,80.2666,172700.0
2010-10-08 13:30:00,110.19,110.2,110.0,110.07,184700.0,80.2666,80.2739,80.1282,80.1792,184700.0
2010-10-08 14:00:00,110.07,110.18,109.95,110.14,174800.0,80.1792,80.2593,80.0918,80.2302,174800.0
2010-10-08 14:30:00,110.15,110.23,110.09,110.1,248800.0,80.2375,80.2958,80.1938,80.2011,248800.0
2010-10-08 15:00:00,110.11,110.32,110.11,110.17,272000.0,80.2083,80.3613,80.2083,80.252,272000.0
2010-10-08 15:30:00,110.18,110.41,110.11,110.14,614300.0,80.2593,80.4269,80.2083,80.2302,614300.0
2010-10-11 09:30:00,110.29,110.37,110.12,110.17,440300.0,80.3395,80.3977,80.2156,80.252,440300.0
2010-10-11 10:00:00,110.18,110.38,110.18,110.36,199200.0,80.2593,80.405,80.2593,80.3905,199200.0
2010-10-11 10:30:00,110.36,110.4,110.08,110.13,464900.0,80.3905,80.4196,80.1865,80.2229,464900.0
2010-10-11 11:00:00,110.14,110.24,110.04,110.21,254600.0,80.2302,80.303,80.1573,80.2812,254600.0
2010-10-11 11:30:00,110.21,110.31,110.19,110.24,189300.0,80.2812,80.354,80.2666,80.303,189300.0
2010-10-11 12:00:00,110.25,110.31,110.21,110.28,130300.0,80.3103,80.354,80.2812,80.3322,130300.0
2010-10-11 12:30:00,110.27,110.33,110.19,110.28,351600.0,80.3249,80.3686,80.2666,80.3322,351600.0
2010-10-11 13:00:00,110.27,110.35,110.24,110.3,65500.0,80.3249,80.3832,80.303,80.3467,65500.0
2010-10-11 13:30:00,110.3,110.35,110.25,110.32,227200.0,80.3467,80.3832,80.3103,80.3613,227200.0
2010-10-11 14:00:00,110.33,110.34,110.24,110.31,109100.0,80.3686,80.3759,80.303,80.354,109100.0
2010-10-11 14:30:00,110.32,110.35,110.18,110.2,300600.0,80.3613,80.3832,80.2593,80.2739,300600.0
2010-10-11 15:00:00,110.21,110.25,110.09,110.1,126800.0,80.2812,80.3103,80.1938,80.2011,126800.0
2010-10-11 15:30:00,110.1,110.24,109.88,110.24,524700.0,80.2011,80.303,80.0408,80.303,524700.0
2010-10-12 09:30:00,109.93,109.99,109.21,109.43,861500.0,80.0772,80.1209,79.5527,79.713,861500.0
2010-10-12 10:00:00,109.43,109.69,109.37,109.58,385900.0,79.713,79.9024,79.6693,79.8223,385900.0
2010-10-12 10:30:00,109.59,110.01,109.56,109.88,373500.0,79.8296,80.1355,79.8077,80.0408,373500.0
2010-10-12 11:00:00,109.88,110.01,109.84,109.98,286400.0,80.0408,80.1355,80.0117,80.1136,286400.0
2010-10-12 11:30:00,109.98,110.05,109.85,109.92,188200.0,80.1136,80.1646,80.0189,80.0699,188200.0
2010-10-12 12:00:00,109.92,110.0,109.82,109.82,258300.0,80.0699,80.1282,79.9971,79.9971,258300.0
2010-10-12 12:30:00,109.82,109.83,109.76,109.79,89700.0,79.9971,80.0044,79.9534,79.9752,89700.0
2010-10-12 13:00:00,109.79,109.88,109.76,109.86,155200.0,79.9752,80.0408,79.9534,80.0262,155200.0
2010-10-12 13:30:00,109.86,109.88,109.81,109.85,92100.0,80.0262,80.0408,79.9898,80.0189,92100.0
2010-10-12 14:00:00,109.85,110.38,109.73,110.18,1062400.0,80.0189,80.405,79.9315,80.2593,1062400.0
2010-10-12 14:30:00,110.19,110.24,109.96,110.24,241000.0,80.2666,80.303,80.0991,80.303,241000.0
2010-10-12 15:00:00,110.24,110.63,110.07,110.62,495600.0,80.303,80.5871,80.1792,80.5798,495600.0
2010-10-12 15:30:00,110.63,110.63,110.25,110.28,577600.0,80.5871,80.5871,80.3103,80.3322,577600.0
2010-10-13 09:30:00,110.83,111.06,110.66,111.0,1306500.0,80.7328,80.9004,80.609,80.8567,1306500.0
2010-10-13 10:00:00,111.0,111.23,110.97,111.12,611400.0,80.8567,81.0242,80.8348,80.9441,611400.0
2010-10-13 10:30:00,111.14,111.31,111.07,111.31,416400.0,80.9586,81.0825,80.9076,81.0825,416400.0
2010-10-13 11:00:00,111.31,111.53,111.25,111.33,614900.0,81.0825,81.2427,81.0388,81.097,614900.0
2010-10-13 11:30:00,111.33,111.41,111.25,111.34,182500.0,81.097,81.1553,81.0388,81.1043,182500.0
2010-10-13 12:00:00,111.35,111.57,111.35,111.55,296500.0,81.1116,81.2719,81.1116,81.2573,296500.0
2010-10-13 12:30:00,111.55,111.62,111.5,111.51,298100.0,81.2573,81.3083,81.2209,81.2282,298100.0
2010-10-13 13:00:00,111.51,111.56,111.44,111.46,220000.0,81.2282,81.2646,81.1772,81.1917,220000.0
2010-10-13 13:30:00,111.47,111.6,111.45,111.48,227100.0,81.199,81.2937,81.1844,81.2063,227100.0
2010-10-13 14:00:00,111.49,111.64,111.48,111.53,299900.0,81.2136,81.3229,81.2063,81.2427,299900.0
2010-10-13 14:30:00,111.52,111.58,111.38,111.44,578200.0,81.2354,81.2791,81.1335,81.1772,578200.0
2010-10-13 15:00:00,111.44,111.52,111.2,111.22,682500.0,81.1772,81.2354,81.0023,81.0169,682500.0
2010-10-13 15:30:00,111.22,111.36,110.99,111.04,861100.0,81.0169,81.1189,80.8494,80.8858,861100.0
2010-10-14 09:30:00,111.03,111.13,110.72,110.76,1326400.0,80.8785,80.9513,80.6527,80.6818,1326400.0
2010-10-14 10:00:00,110.77,111.12,110.76,111.06,884900.0,80.6891,80.9441,80.6818,80.9004,884900.0
2010-10-14 10:30:00,111.06,111.23,110.99,111.19,857100.0,80.9004,81.0242,80.8494,80.9951,857100.0
2010-10-14 11:00:00,111.2,111.21,110.93,111.02,486600.0,81.0023,81.0096,80.8057,80.8712,486600.0
2010-10-14 11:30:00,111.03,111.06,110.63,110.8,790800.0,80.8785,80.9004,80.5871,80.711,790800.0
2010-10-14 12:00:00,110.79,110.89,110.59,110.68,506000.0,80.7037,80.7765,80.558,80.6236,506000.0
2010-10-14 12:30:00,110.68,110.83,110.59,110.79,185000.0,80.6236,80.7328,80.558,80.7037,185000.0
2010-10-14 13:00:00,110.79,110.82,110.47,110.58,705900.0,80.7037,80.7255,80.4706,80.5507,705900.0
2010-10-14 13:30:00,110.59,110.82,110.59,110.79,325600.0,80.558,80.7255,80.558,80.7037,325600.0
2010-10-14 14:00:00,110.79,110.79,110.54,110.58,364600.0,80.7037,80.7037,80.5216,80.5507,364600.0
2010-10-14 14:30:00,110.59,110.61,110.37,110.4,576900.0,80.558,80.5726,80.3977,80.4196,576900.0
2010-10-14 15:00:00,110.4,110.72,110.31,110.64,701100.0,80.4196,80.6527,80.354,80.5944,701100.0
2010-10-14 15:30:00,110.62,111.07,110.59,111.07,832000.0,80.5798,80.9076,80.558,80.9076,832000.0
2010-10-15 09:30:00,111.44,111.47,110.72,110.75,1681500.0,81.2453,81.2672,80.7204,80.7423,1681500.0
2010-10-15 10:00:00,110.76,110.93,110.11,110.29,1666400.0,80.7496,80.8735,80.2757,80.4069,1666400.0
2010-10-15 10:30:00,110.29,110.59,110.16,110.52,687000.0,80.4069,80.6257,80.3122,80.5746,687000.0
2010-10-15 11:00:00,110.52,110.78,110.51,110.67,347000.0,80.5746,80.7642,80.5673,80.684,347000.0
2010-10-15 11:30:00,110.66,110.86,110.32,110.41,537700.0,80.6767,80.8225,80.4288,80.4944,537700.0
2010-10-15 12:00:00,110.4,110.53,110.2,110.49,741800.0,80.4871,80.5819,80.3413,80.5527,741800.0
2010-10-15 12:30:00,110.5,110.66,110.41,110.48,341900.0,80.56,80.6767,80.4944,80.5455,341900.0
2010-10-15 13:00:00,110.48,110.58,110.45,110.56,130400.0,80.5455,80.6184,80.5236,80.6038,130400.0
2010-10-15 13:30:00,110.56,110.6,110.28,110.35,303900.0,80.6038,80.6329,80.3996,80.4507,303900.0
2010-10-15 14:00:00,110.35,110.58,110.22,110.57,371100.0,80.4507,80.6184,80.3559,80.6111,371100.0
2010-10-15 14:30:00,110.57,110.69,110.41,110.5,236600.0,80.6111,80.6986,80.4944,80.56,236600.0
2010-10-15 15:00:00,110.5,110.51,110.31,110.4,517200.0,80.56,80.5673,80.4215,80.4871,517200.0
2010-10-15 15:30:00,110.4,110.73,110.34,110.64,1285200.0,80.4871,80.7277,80.4434,80.6621,1285200.0
2010-10-18 09:30:00,110.69,111.11,110.55,111.04,819100.0,80.6986,81.0048,80.5965,80.9537,819100.0
2010-10-18 10:00:00,111.05,111.31,110.95,111.07,496300.0,80.961,81.1506,80.8881,80.9756,496300.0
2010-10-18 10:30:00,111.07,111.25,111.04,111.23,233400.0,80.9756,81.1068,80.9537,81.0922,233400.0
2010-10-18 11:00:00,111.23,111.24,110.93,111.05,373600.0,81.0922,81.0995,80.8735,80.961,373600.0
2010-10-18 11:30:00,111.05,111.1,110.92,111.08,178000.0,80.961,80.9975,80.8662,80.9829,178000.0
2010-10-18 12:00:00,111.08,111.16,111.05,111.08,269100.0,80.9829,81.0412,80.961,80.9829,269100.0
2010-10-18 12:30:00,111.08,111.14,111.02,111.05,122800.0,80.9829,81.0266,80.9391,80.961,122800.0
2010-10-18 13:00:00,111.07,111.2,111.07,111.12,96300.0,80.9756,81.0704,80.9756,81.012,96300.0
2010-10-18 13:30:00,111.13,111.2,111.11,111.16,114500.0,81.0193,81.0704,81.0048,81.0412,114500.0
2010-10-18 14:00:00,111.16,111.36,111.1,111.35,242700.0,81.0412,81.187,80.9975,81.1797,242700.0
2010-10-18 14:30:00,111.35,111.38,111.29,111.33,260800.0,81.1797,81.2016,81.136,81.1651,260800.0
2010-10-18 15:00:00,111.35,111.59,111.34,111.43,322800.0,81.1797,81.3547,81.1724,81.2381,322800.0
2010-10-18 15:30:00,111.43,111.57,111.33,111.43,455200.0,81.2381,81.3401,81.1651,81.2381,455200.0
2010-10-19 09:30:00,110.29,110.41,109.78,110.0,1078700.0,80.4069,80.4944,80.0351,80.1955,1078700.0
2010-10-19 10:00:00,109.98,110.51,109.9,110.41,607500.0,80.1809,80.5673,80.1226,80.4944,607500.0
2010-10-19 10:30:00,110.41,110.53,110.18,110.28,438700.0,80.4944,80.5819,80.3267,80.3996,438700.0
2010-10-19 11:00:00,110.28,110.3,110.08,110.18,604800.0,80.3996,80.4142,80.2538,80.3267,604800.0
2010-10-19 11:30:00,110.19,110.63,110.19,110.61,263800.0,80.334,80.6548,80.334,80.6402,263800.0
2010-10-19 12:00:00,110.61,110.68,110.43,110.47,258900.0,80.6402,80.6913,80.509,80.5382,258900.0
2010-10-19 12:30:00,110.46,110.49,110.29,110.45,236700.0,80.5309,80.5527,80.4069,80.5236,236700.0
2010-10-19 13:00:00,110.45,110.45,110.16,110.17,263500.0,80.5236,80.5236,80.3122,80.3195,263500.0
2010-10-19 13:30:00,110.16,110.26,109.78,109.87,529800.0,80.3122,80.3851,80.0351,80.1007,529800.0
2010-10-19 14:00:00,109.87,109.88,109.25,109.42,1252800.0,80.1007,80.108,79.6487,79.7727,1252800.0
2010-10-19 14:30:00,109.41,109.74,109.35,109.64,831100.0,79.7654,80.006,79.7216,79.9331,831100.0
2010-10-19 15:00:00,109.65,109.7,109.25,109.25,1068400.0,79.9403,79.9768,79.6487,79.6487,1068400.0
2010-10-19 15:30:00,109.26,109.87,109.17,109.79,1104300.0,79.656,80.1007,79.5904,80.0424,1104300.0
2010-10-20 09:30:00,110.08,110.67,109.98,110.43,664500.0,80.2538,80.684,80.1809,80.509,664500.0
2010-10-20 10:00:00,110.44,110.6,110.32,110.55,422200.0,80.5163,80.6329,80.4288,80.5965,422200.0
2010-10-20 10:30:00,110.56,111.03,110.56,110.98,841900.0,80.6038,80.9464,80.6038,80.91,841900.0
2010-10-20 11:00:00,110.97,111.16,110.88,111.13,471100.0,80.9027,81.0412,80.8371,81.0193,471100.0
2010-10-20 11:30:00,111.13,111.22,111.06,111.09,408800.0,81.0193,81.085,80.9683,80.9902,408800.0
2010-10-20 12:00:00,111.08,111.47,111.06,111.36,442600.0,80.9829,81.2672,80.9683,81.187,442600.0
2010-10-20 12:30:00,111.36,111.4,111.25,111.33,190900.0,81.187,81.2162,81.1068,81.1651,190900.0
2010-10-20 13:00:00,111.32,111.51,111.27,111.42,440600.0,81.1579,81.2964,81.1214,81.2308,440600.0
2010-10-20 13:30:00,111.43,111.47,111.27,111.29,136800.0,81.2381,81.2672,81.1214,81.136,136800.0
2010-10-20 14:00:00,111.3,111.46,111.15,111.37,414100.0,81.1433,81.2599,81.0339,81.1943,414100.0
2010-10-20 14:30:00,111.37,111.58,111.3,111.4,581800.0,81.1943,81.3474,81.1433,81.2162,581800.0
2010-10-20 15:00:00,111.41,111.48,111.23,111.46,413200.0,81.2235,81.2745,81.0922,81.2599,413200.0
2010-10-20 15:30:00,111.46,111.47,111.01,111.09,754200.0,81.2599,81.2672,80.9319,80.9902,754200.0
2010-10-21 09:30:00,111.58,111.87,111.52,111.83,772100.0,81.3474,81.5588,81.3037,81.5297,772100.0
2010-10-21 10:00:00,111.84,112.16,111.61,112.01,1187000.0,81.537,81.7703,81.3693,81.6609,1187000.0
2010-10-21 10:30:00,112.02,112.21,112.02,112.18,342300.0,81.6682,81.8067,81.6682,81.7848,342300.0
2010-10-21 11:00:00,112.17,112.21,111.66,111.75,532000.0,81.7776,81.8067,81.4057,81.4713,532000.0
2010-10-21 11:30:00,111.76,111.84,111.39,111.67,572800.0,81.4786,81.537,81.2089,81.413,572800.0
2010-10-21 12:00:00,111.68,111.72,111.54,111.71,208600.0,81.4203,81.4495,81.3182,81.4422,208600.0
2010-10-21 12:30:00,111.7,111.7,111.32,111.49,334400.0,81.4349,81.4349,81.1579,81.2818,334400.0
2010-10-21 13:00:00,111.49,111.67,111.49,111.6,225400.0,81.2818,81.413,81.2818,81.362,225400.0
2010-10-21 13:30:00,111.6,111.61,110.77,110.82,778700.0,81.362,81.3693,80.7569,80.7933,778700.0
2010-10-21 14:00:00,110.82,111.09,110.7,111.02,459700.0,80.7933,80.9902,80.7058,80.9391,459700.0
2010-10-21 14:30:00,111.03,111.26,110.96,111.2,397900.0,80.9464,81.1141,80.8954,81.0704,397900.0
2010-10-21 15:00:00,111.2,111.57,111.12,111.47,386900.0,81.0704,81.3401,81.012,81.2672,386900.0
2010-10-21 15:30:00,111.47,111.55,111.28,111.53,378300.0,81.2672,81.3255,81.1287,81.311,378300.0
2010-10-22 09:30:00,111.59,111.68,111.26,111.29,931400.0,81.3547,81.4203,81.1141,81.136,931400.0
2010-10-22 10:00:00,111.28,111.44,111.19,111.43,404200.0,81.1287,81.2453,81.0631,81.2381,404200.0
2010-10-22 10:30:00,111.42,111.5,111.29,111.42,179300.0,81.2308,81.2891,81.136,81.2308,179300.0
2010-10-22 11:00:00,111.41,111.47,111.25,111.29,192600.0,81.2235,81.2672,81.1068,81.136,192600.0
2010-10-22 11:30:00,111.29,111.41,111.18,111.21,159900.0,81.136,81.2235,81.0558,81.0777,159900.0
2010-10-22 12:00:00,111.21,111.38,111.2,111.37,225800.0,81.0777,81.2016,81.0704,81.1943,225800.0
2010-10-22 12:30:00,111.37,111.41,111.27,111.3,153900.0,81.1943,81.2235,81.1214,81.1433,153900.0
2010-10-22 13:00:00,111.32,111.35,111.24,111.27,170100.0,81.1579,81.1797,81.0995,81.1214,170100.0
2010-10-22 13:30:00,111.27,111.28,111.16,111.16,104900.0,81.1214,81.1287,81.0412,81.0412,104900.0
2010-10-22 14:00:00,111.17,111.31,111.15,111.3,143700.0,81.0485,81.1506,81.0339,81.1433,143700.0
2010-10-22 14:30:00,111.29,111.3,111.16,111.22,134400.0,81.136,81.1433,81.0412,81.085,134400.0
2010-10-22 15:00:00,111.21,111.35,111.17,111.23,185900.0,81.0777,81.1797,81.0485,81.0922,185900.0
2010-10-22 15:30:00,111.23,111.38,111.18,111.36,424700.0,81.0922,81.2016,81.0558,81.187,424700.0
2010-10-25 09:30:00,111.89,112.44,111.82,112.43,824700.0,81.5734,81.9744,81.5224,81.9671,824700.0
2010-10-25 10:00:00,112.44,112.55,112.31,112.35,898200.0,81.9744,82.0546,81.8796,81.9088,898200.0
2010-10-25 10:30:00,112.34,112.41,111.9,112.01,725800.0,81.9015,81.9525,81.5807,81.6609,725800.0
2010-10-25 11:00:00,112.0,112.15,111.85,112.15,421900.0,81.6536,81.763,81.5443,81.763,421900.0
2010-10-25 11:30:00,112.14,112.22,112.02,112.06,226000.0,81.7557,81.814,81.6682,81.6974,226000.0
2010-10-25 12:00:00,112.06,112.1,111.74,111.83,361500.0,81.6974,81.7265,81.4641,81.5297,361500.0
2010-10-25 12:30:00,111.84,111.91,111.78,111.8,179200.0,81.537,81.588,81.4932,81.5078,179200.0
2010-10-25 13:00:00,111.82,112.08,111.75,112.03,280400.0,81.5224,81.7119,81.4713,81.6755,280400.0
2010-10-25 13:30:00,112.04,112.08,111.95,112.0,181000.0,81.6828,81.7119,81.6172,81.6536,181000.0
2010-10-25 14:00:00,112.0,112.11,111.97,112.08,162400.0,81.6536,81.7338,81.6317,81.7119,162400.0
2010-10-25 14:30:00,112.06,112.15,111.83,111.99,289200.0,81.6974,81.763,81.5297,81.6463,289200.0
2010-10-25 15:00:00,111.99,112.3,111.98,112.25,456500.0,81.6463,81.8723,81.639,81.8359,456500.0
2010-10-25 15:30:00,112.25,112.28,111.66,111.71,831100.0,81.8359,81.8577,81.4057,81.4422,831100.0
2010-10-26 09:30:00,111.2,111.34,110.93,111.25,870100.0,81.0704,81.1724,80.8735,81.1068,870100.0
2010-10-26 10:00:00,111.25,111.82,111.24,111.69,733100.0,81.1068,81.5224,81.0995,81.4276,733100.0
2010-10-26 10:30:00,111.7,111.75,111.49,111.73,331800.0,81.4349,81.4713,81.2818,81.4568,331800.0
2010-10-26 11:00:00,111.73,111.81,111.47,111.74,674200.0,81.4568,81.5151,81.2672,81.4641,674200.0
2010-10-26 11:30:00,111.73,111.73,111.57,111.7,181300.0,81.4568,81.4568,81.3401,81.4349,181300.0
2010-10-26 12:00:00,111.71,111.78,111.63,111.69,172700.0,81.4422,81.4932,81.3839,81.4276,172700.0
2010-10-26 12:30:00,111.68,111.7,111.59,111.64,119600.0,81.4203,81.4349,81.3547,81.3912,119600.0
2010-10-26 13:00:00,111.64,111.81,111.58,111.58,187500.0,81.3912,81.5151,81.3474,81.3474,187500.0
2010-10-26 13:30:00,111.59,111.7,111.46,111.51,311600.0,81.3547,81.4349,81.2599,81.2964,311600.0
2010-10-26 14:00:00,111.5,111.56,111.35,111.52,379100.0,81.2891,81.3328,81.1797,81.3037,379100.0
2010-10-26 14:30:00,111.52,111.74,111.41,111.65,278800.0,81.3037,81.4641,81.2235,81.3984,278800.0
2010-10-26 15:00:00,111.64,111.91,111.63,111.79,349400.0,81.3912,81.588,81.3839,81.5005,349400.0
2010-10-26 15:30:00,111.79,111.82,111.61,111.76,450500.0,81.5005,81.5224,81.3693,81.4786,450500.0
2010-10-27 09:30:00,111.12,111.21,110.94,111.18,970300.0,81.012,81.0777,80.8808,81.0558,970300.0
2010-10-27 10:00:00,111.19,111.35,110.59,110.66,1008600.0,81.0631,81.1797,80.6257,80.6767,1008600.0
2010-10-27 10:30:00,110.67,110.8,110.45,110.46,715100.0,80.684,80.7788,80.5236,80.5309,715100.0
2010-10-27 11:00:00,110.46,110.5,110.28,110.4,683200.0,80.5309,80.56,80.3996,80.4871,683200.0
2010-10-27 11:30:00,110.4,110.68,110.36,110.59,320800.0,80.4871,80.6913,80.458,80.6257,320800.0
2010-10-27 12:00:00,110.59,110.63,110.48,110.49,200700.0,80.6257,80.6548,80.5455,80.5527,200700.0
2010-10-27 12:30:00,110.49,110.52,110.35,110.4,312300.0,80.5527,80.5746,80.4507,80.4871,312300.0
2010-10-27 13:00:00,110.41,110.56,110.26,110.48,476800.0,80.4944,80.6038,80.3851,80.5455,476800.0
2010-10-27 13:30:00,110.48,110.61,110.38,110.61,178500.0,80.5455,80.6402,80.4726,80.6402,178500.0
2010-10-27 14:00:00,110.61,110.73,110.59,110.61,206700.0,80.6402,80.7277,80.6257,80.6402,206700.0
2010-10-27 14:30:00,110.61,111.0,110.54,110.87,703300.0,80.6402,80.9246,80.5892,80.8298,703300.0
2010-10-27 15:00:00,110.88,111.08,110.77,110.97,609300.0,80.8371,80.9829,80.7569,80.9027,609300.0
2010-10-27 15:30:00,110.98,111.46,110.97,111.32,899300.0,80.91,81.2599,80.9027,81.1579,899300.0
2010-10-28 09:30:00,111.77,111.86,111.52,111.62,576300.0,81.4859,81.5515,81.3037,81.3766,576300.0
2010-10-28 10:00:00,111.62,111.72,111.12,111.15,501600.0,81.3766,81.4495,81.012,81.0339,501600.0
2010-10-28 10:30:00,111.16,111.17,110.95,111.05,428000.0,81.0412,81.0485,80.8881,80.961,428000.0
2010-10-28 11:00:00,111.05,111.2,110.96,111.17,345500.0,80.961,81.0704,80.8954,81.0485,345500.0
2010-10-28 11:30:00,111.16,111.17,110.83,110.85,349700.0,81.0412,81.0485,80.8006,80.8152,349700.0
2010-10-28 12:00:00,110.85,110.85,110.61,110.65,491600.0,80.8152,80.8152,80.6402,80.6694,491600.0
2010-10-28 12:30:00,110.64,110.82,110.58,110.7,219800.0,80.6621,80.7933,80.6184,80.7058,219800.0
2010-10-28 13:00:00,110.71,111.16,110.65,110.92,468300.0,80.7131,81.0412,80.6694,80.8662,468300.0
2010-10-28 13:30:00,110.91,111.08,110.86,111.0,223600.0,80.8589,80.9829,80.8225,80.9246,223600.0
2010-10-28 14:00:00,110.98,111.16,110.96,111.06,481200.0,80.91,81.0412,80.8954,80.9683,481200.0
2010-10-28 14:30:00,111.07,111.2,111.02,111.11,336400.0,80.9756,81.0704,80.9391,81.0048,336400.0
2010-10-28 15:00:00,111.11,111.26,110.91,111.05,367000.0,81.0048,81.1141,80.8589,80.961,367000.0
2010-10-28 15:30:00,111.04,111.34,111.0,111.12,688800.0,80.9537,81.1724,80.9246,81.012,688800.0
2010-10-29 09:30:00,111.02,111.29,110.86,110.9,660800.0,80.9391,81.136,80.8225,80.8517,660800.0
2010-10-29 10:00:00,110.9,111.38,110.83,111.26,803400.0,80.8517,81.2016,80.8006,81.1141,803400.0
2010-10-29 10:30:00,111.25,111.26,111.01,111.18,319800.0,81.1068,81.1141,80.9319,81.0558,319800.0
2010-10-29 11:00:00,111.19,111.26,111.09,111.09,179600.0,81.0631,81.1141,80.9902,80.9902,179600.0
2010-10-29 11:30:00,111.09,111.1,110.81,110.99,779200.0,80.9902,80.9975,80.786,80.9173,779200.0
2010-10-29 12:00:00,110.98,111.2,110.98,111.19,255800.0,80.91,81.0704,80.91,81.0631,255800.0
2010-10-29 12:30:00,111.18,111.26,111.16,111.23,171500.0,81.0558,81.1141,81.0412,81.0922,171500.0
2010-10-29 13:00:00,111.23,111.23,111.09,111.21,111900.0,81.0922,81.0922,80.9902,81.0777,111900.0
2010-10-29 13:30:00,111.21,111.31,111.1,111.3,174500.0,81.0777,81.1506,80.9975,81.1433,174500.0
2010-10-29 14:00:00,111.29,111.32,111.17,111.17,207100.0,81.136,81.1579,81.0485,81.0485,207100.0
2010-10-29 14:30:00,111.17,111.18,111.0,111.01,342800.0,81.0485,81.0558,80.9246,80.9319,342800.0
2010-10-29 15:00:00,111.01,111.19,110.98,111.16,425500.0,80.9319,81.0631,80.91,81.0412,425500.0
2010-10-29 15:30:00,111.17,111.37,111.16,111.27,576100.0,81.0485,81.1943,81.0412,81.1214,576100.0
2010-11-01 09:30:00,111.68,112.2,111.67,112.06,1527900.0,81.4203,81.7994,81.413,81.6974,1527900.0
2010-11-01 10:00:00,112.08,112.51,112.08,112.35,1174300.0,81.7119,82.0254,81.7119,81.9088,1174300.0
2010-11-01 10:30:00,112.36,112.4,112.15,112.21,378600.0,81.9161,81.9452,81.763,81.8067,378600.0
2010-11-01 11:00:00,112.2,112.2,111.71,111.77,586800.0,81.7994,81.7994,81.4422,81.4859,586800.0
2010-11-01 11:30:00,111.77,111.78,111.49,111.78,436300.0,81.4859,81.4932,81.2818,81.4932,436300.0
2010-11-01 12:00:00,111.78,111.88,111.65,111.83,254900.0,81.4932,81.5661,81.3984,81.5297,254900.0
2010-11-01 12:30:00,111.85,111.85,111.58,111.67,167300.0,81.5443,81.5443,81.3474,81.413,167300.0
2010-11-01 13:00:00,111.67,111.78,111.54,111.67,326100.0,81.413,81.4932,81.3182,81.413,326100.0
2010-11-01 13:30:00,111.68,111.85,111.65,111.72,184400.0,81.4203,81.5443,81.3984,81.4495,184400.0
2010-11-01 14:00:00,111.72,111.74,111.52,111.52,263500.0,81.4495,81.4641,81.3037,81.3037,263500.0
2010-11-01 14:30:00,111.52,111.56,111.09,111.2,1039200.0,81.3037,81.3328,80.9902,81.0704,1039200.0
2010-11-01 15:00:00,111.2,111.21,110.67,110.91,1199700.0,81.0704,81.0777,80.684,80.8589,1199700.0
2010-11-01 15:30:00,110.91,111.31,110.89,111.31,701200.0,80.8589,81.1506,80.8444,81.1506,701200.0
2010-11-02 09:30:00,112.01,112.28,111.96,112.12,883900.0,81.6609,81.8577,81.6245,81.7411,883900.0
2010-11-02 10:00:00,112.11,112.18,111.98,112.01,334200.0,81.7338,81.7848,81.639,81.6609,334200.0
2010-11-02 10:30:00,112.02,112.04,111.85,111.92,283000.0,81.6682,81.6828,81.5443,81.5953,283000.0
2010-11-02 11:00:00,111.92,112.07,111.89,111.92,239900.0,81.5953,81.7046,81.5734,81.5953,239900.0
2010-11-02 11:30:00,111.92,112.01,111.89,111.94,145100.0,81.5953,81.6609,81.5734,81.6099,145100.0
2010-11-02 12:00:00,111.95,112.06,111.93,111.96,223000.0,81.6172,81.6974,81.6026,81.6245,223000.0
2010-11-02 12:30:00,111.96,112.14,111.96,112.1,214300.0,81.6245,81.7557,81.6245,81.7265,214300.0
2010-11-02 13:00:00,112.11,112.17,112.06,112.1,236700.0,81.7338,81.7776,81.6974,81.7265,236700.0
2010-11-02 13:30:00,112.1,112.24,112.07,112.2,162900.0,81.7265,81.8286,81.7046,81.7994,162900.0
2010-11-02 14:00:00,112.2,112.25,112.06,112.12,230300.0,81.7994,81.8359,81.6974,81.7411,230300.0
2010-11-02 14:30:00,112.11,112.13,111.98,112.05,168000.0,81.7338,81.7484,81.639,81.6901,168000.0
2010-11-02 15:00:00,112.05,112.13,112.03,112.07,170000.0,81.6901,81.7484,81.6755,81.7046,170000.0
2010-11-02 15:30:00,112.07,112.07,111.85,111.89,632100.0,81.7046,81.7046,81.5443,81.5734,632100.0
2010-11-03 09:30:00,112.07,112.23,111.98,112.12,719000.0,81.7046,81.8213,81.639,81.7411,719000.0
2010-11-03 10:00:00,112.13,112.27,112.0,112.15,416100.0,81.7484,81.8505,81.6536,81.763,416100.0
2010-11-03 10:30:00,112.16,112.24,111.97,112.01,483900.0,81.7703,81.8286,81.6317,81.6609,483900.0
2010-11-03 11:00:00,112.02,112.04,111.68,111.78,492900.0,81.6682,81.6828,81.4203,81.4932,492900.0
2010-11-03 11:30:00,111.77,111.95,111.75,111.83,191900.0,81.4859,81.6172,81.4713,81.5297,191900.0
2010-11-03 12:00:00,111.83,111.83,111.58,111.69,231400.0,81.5297,81.5297,81.3474,81.4276,231400.0
2010-11-03 12:30:00,111.69,111.83,111.67,111.76,186000.0,81.4276,81.5297,81.413,81.4786,186000.0
2010-11-03 13:00:00,111.76,111.93,111.7,111.71,169100.0,81.4786,81.6026,81.4349,81.4422,169100.0
2010-11-03 13:30:00,111.72,111.79,111.68,111.76,98000.0,81.4495,81.5005,81.4203,81.4786,98000.0
2010-11-03 14:00:00,111.75,112.37,111.1,111.39,3284200.0,81.4713,81.9234,80.9975,81.2089,3284200.0
2010-11-03 14:30:00,111.37,112.18,111.06,112.05,1661300.0,81.1943,81.7848,80.9683,81.6901,1661300.0
2010-11-03 15:00:00,112.06,112.34,111.99,112.06,1197700.0,81.6974,81.9015,81.6463,81.6974,1197700.0
2010-11-03 15:30:00,112.06,112.27,111.85,112.27,688500.0,81.6974,81.8505,81.5443,81.8505,688500.0
2010-11-04 09:30:00,113.31,113.7,113.24,113.69,1311600.0,82.6087,82.893,82.5576,82.8857,1311600.0
2010-11-04 10:00:00,113.69,114.02,113.5,114.0,1477200.0,82.8857,83.1263,82.7472,83.1117,1477200.0
2010-11-04 10:30:00,114.0,114.23,113.9,114.21,864500.0,83.1117,83.2794,83.0388,83.2648,864500.0
2010-11-04 11:00:00,114.21,114.41,114.09,114.14,1161300.0,83.2648,83.4106,83.1773,83.2138,1161300.0
2010-11-04 11:30:00,114.15,114.19,114.05,114.09,272000.0,83.2211,83.2502,83.1482,83.1773,272000.0
2010-11-04 12:00:00,114.07,114.17,113.97,114.1,241400.0,83.1627,83.2357,83.0898,83.1846,241400.0
2010-11-04 12:30:00,114.1,114.22,114.07,114.19,549900.0,83.1846,83.2721,83.1627,83.2502,549900.0
2010-11-04 13:00:00,114.19,114.21,114.12,114.17,230000.0,83.2502,83.2648,83.1992,83.2357,230000.0
2010-11-04 13:30:00,114.18,114.22,114.01,114.03,256800.0,83.2429,83.2721,83.119,83.1336,256800.0
2010-11-04 14:00:00,114.04,114.2,113.98,114.14,238800.0,83.1409,83.2575,83.0971,83.2138,238800.0
2010-11-04 14:30:00,114.15,114.29,114.11,114.13,339100.0,83.2211,83.3231,83.1919,83.2065,339100.0
2010-11-04 15:00:00,114.14,114.45,114.13,114.45,447200.0,83.2138,83.4398,83.2065,83.4398,447200.0
2010-11-04 15:30:00,114.45,114.52,114.26,114.43,979700.0,83.4398,83.4908,83.3013,83.4252,979700.0
2010-11-05 09:30:00,114.41,114.6,114.25,114.31,1029900.0,83.4106,83.5491,83.294,83.3377,1029900.0
2010-11-05 10:00:00,114.32,114.45,114.22,114.45,505700.0,83.345,83.4398,83.2721,83.4398,505700.0
2010-11-05 10:30:00,114.44,114.63,114.44,114.52,434900.0,83.4325,83.571,83.4325,83.4908,434900.0
2010-11-05 11:00:00,114.51,114.56,114.43,114.5,394300.0,83.4835,83.52,83.4252,83.4762,394300.0
2010-11-05 11:30:00,114.5,114.55,114.14,114.16,839300.0,83.4762,83.5127,83.2138,83.2284,839300.0
2010-11-05 12:00:00,114.16,114.29,114.11,114.12,372200.0,83.2284,83.3231,83.1919,83.1992,372200.0
2010-11-05 12:30:00,114.16,114.37,114.09,114.29,305800.0,83.2284,83.3815,83.1773,83.3231,305800.0
2010-11-05 13:00:00,114.3,114.41,114.3,114.35,103400.0,83.3304,83.4106,83.3304,83.3669,103400.0
2010-11-05 13:30:00,114.34,114.36,114.27,114.33,90500.0,83.3596,83.3742,83.3086,83.3523,90500.0
2010-11-05 14:00:00,114.33,114.34,114.05,114.14,370000.0,83.3523,83.3596,83.1482,83.2138,370000.0
2010-11-05 14:30:00,114.14,114.27,114.12,114.15,296000.0,83.2138,83.3086,83.1992,83.2211,296000.0
2010-11-05 15:00:00,114.15,114.23,114.07,114.22,446200.0,83.2211,83.2794,83.1627,83.2721,446200.0
2010-11-05 15:30:00,114.23,114.59,114.09,114.53,779000.0,83.2794,83.5419,83.1773,83.4981,779000.0
2010-11-08 09:30:00,114.15,114.19,113.83,113.87,726300.0,83.2211,83.2502,82.9878,83.0169,726300.0
2010-11-08 10:00:00,113.87,114.13,113.78,114.07,349700.0,83.0169,83.2065,82.9513,83.1627,349700.0
2010-11-08 10:30:00,114.06,114.14,113.91,113.94,556800.0,83.1555,83.2138,83.0461,83.068,556800.0
2010-11-08 11:00:00,113.93,114.07,113.81,114.01,373100.0,83.0607,83.1627,82.9732,83.119,373100.0
2010-11-08 11:30:00,114.02,114.23,114.01,114.16,196800.0,83.1263,83.2794,83.119,83.2284,196800.0
2010-11-08 12:00:00,114.17,114.28,114.09,114.22,248200.0,83.2357,83.3158,83.1773,83.2721,248200.0
2010-11-08 12:30:00,114.23,114.23,114.12,114.17,83700.0,83.2794,83.2794,83.1992,83.2357,83700.0
2010-11-08 13:00:00,114.17,114.29,114.15,114.21,161300.0,83.2357,83.3231,83.2211,83.2648,161300.0
2010-11-08 13:30:00,114.21,114.22,114.05,114.14,142300.0,83.2648,83.2721,83.1482,83.2138,142300.0
2010-11-08 14:00:00,114.15,114.32,114.15,114.24,118500.0,83.2211,83.345,83.2211,83.2867,118500.0
2010-11-08 14:30:00,114.23,114.23,114.09,114.12,162100.0,83.2794,83.2794,83.1773,83.1992,162100.0
2010-11-08 15:00:00,114.12,114.26,114.08,114.21,304800.0,83.1992,83.3013,83.17,83.2648,304800.0
2010-11-08 15:30:00,114.22,114.35,114.03,114.21,526700.0,83.2721,83.3669,83.1336,83.2648,526700.0
2010-11-09 09:30:00,114.38,114.4,113.98,114.21,544300.0,83.3888,83.4033,83.0971,83.2648,544300.0
2010-11-09 10:00:00,114.23,114.41,114.2,114.31,335600.0,83.2794,83.4106,83.2575,83.3377,335600.0
2010-11-09 10:30:00,114.3,114.34,114.1,114.18,231600.0,83.3304,83.3596,83.1846,83.2429,231600.0
2010-11-09 11:00:00,114.18,114.21,114.01,114.15,227200.0,83.2429,83.2648,83.119,83.2211,227200.0
2010-11-09 11:30:00,114.13,114.2,113.83,113.83,269500.0,83.2065,83.2575,82.9878,82.9878,269500.0
2010-11-09 12:00:00,113.83,113.98,113.82,113.94,255300.0,82.9878,83.0971,82.9805,83.068,255300.0
2010-11-09 12:30:00,113.94,113.99,113.82,113.9,175600.0,83.068,83.1044,82.9805,83.0388,175600.0
2010-11-09 13:00:00,113.9,114.09,113.78,113.82,287600.0,83.0388,83.1773,82.9513,82.9805,287600.0
2010-11-09 13:30:00,113.81,113.89,113.57,113.73,787900.0,82.9732,83.0315,82.7982,82.9149,787900.0
2010-11-09 14:00:00,113.73,113.95,113.7,113.81,408500.0,82.9149,83.0753,82.893,82.9732,408500.0
2010-11-09 14:30:00,113.81,113.99,113.81,113.89,363900.0,82.9732,83.1044,82.9732,83.0315,363900.0
2010-11-09 15:00:00,113.89,113.89,113.6,113.67,522900.0,83.0315,83.0315,82.8201,82.8711,522900.0
2010-11-09 15:30:00,113.66,113.76,113.23,113.67,1253400.0,82.8638,82.9367,82.5503,82.8711,1253400.0
2010-11-10 09:30:00,113.62,113.67,112.97,113.06,1249400.0,82.8347,82.8711,82.3608,82.4264,1249400.0
2010-11-10 10:00:00,113.06,113.12,112.76,112.88,981500.0,82.4264,82.4701,82.2077,82.2952,981500.0
2010-11-10 10:30:00,112.9,113.24,112.88,113.18,620500.0,82.3098,82.5576,82.2952,82.5139,620500.0
2010-11-10 11:00:00,113.18,113.27,112.98,113.21,520000.0,82.5139,82.5795,82.3681,82.5358,520000.0
2010-11-10 11:30:00,113.22,113.58,113.21,113.53,356100.0,82.5431,82.8055,82.5358,82.7691,356100.0
2010-11-10 12:00:00,113.53,113.59,113.3,113.35,326100.0,82.7691,82.8128,82.6014,82.6378,326100.0
2010-11-10 12:30:00,113.34,113.44,113.29,113.36,265600.0,82.6305,82.7034,82.5941,82.6451,265600.0
2010-11-10 13:00:00,113.36,113.73,113.16,113.59,624000.0,82.6451,82.9149,82.4993,82.8128,624000.0
2010-11-10 13:30:00,113.6,113.72,113.48,113.58,541200.0,82.8201,82.9076,82.7326,82.8055,541200.0
2010-11-10 14:00:00,113.59,113.89,113.58,113.79,692000.0,82.8128,83.0315,82.8055,82.9586,692000.0
2010-11-10 14:30:00,113.79,113.79,113.6,113.72,435200.0,82.9586,82.9586,82.8201,82.9076,435200.0
2010-11-10 15:00:00,113.71,113.76,113.53,113.67,433400.0,82.9003,82.9367,82.7691,82.8711,433400.0
2010-11-10 15:30:00,113.68,113.76,113.59,113.74,337700.0,82.8784,82.9367,82.8128,82.9222,337700.0
2010-11-11 09:30:00,112.91,112.99,112.53,112.82,799200.0,82.317,82.3754,82.04,82.2514,799200.0
2010-11-11 10:00:00,112.81,113.04,112.64,112.92,433500.0,82.2441,82.4118,82.1202,82.3243,433500.0
2010-11-11 10:30:00,112.93,112.93,112.63,112.86,355700.0,82.3316,82.3316,82.1129,82.2806,355700.0
2010-11-11 11:00:00,112.87,112.95,112.66,112.71,397400.0,82.2879,82.3462,82.1348,82.1712,397400.0
2010-11-11 11:30:00,112.7,112.93,112.7,112.85,220900.0,82.1639,82.3316,82.1639,82.2733,220900.0
2010-11-11 12:00:00,112.84,112.99,112.82,112.89,158200.0,82.266,82.3754,82.2514,82.3025,158200.0
2010-11-11 12:30:00,112.89,112.93,112.75,112.78,171600.0,82.3025,82.3316,82.2004,82.2223,171600.0
2010-11-11 13:00:00,112.79,112.91,112.7,112.82,148200.0,82.2296,82.317,82.1639,82.2514,148200.0
2010-11-11 13:30:00,112.81,113.06,112.81,113.0,219800.0,82.2441,82.4264,82.2441,82.3827,219800.0
2010-11-11 14:00:00,113.0,113.16,112.96,113.11,147100.0,82.3827,82.4993,82.3535,82.4629,147100.0
2010-11-11 14:30:00,113.13,113.26,112.98,113.03,263800.0,82.4774,82.5722,82.3681,82.4045,263800.0
2010-11-11 15:00:00,113.02,113.1,112.88,113.0,243600.0,82.3972,82.4556,82.2952,82.3827,243600.0
2010-11-11 15:30:00,112.99,113.08,112.7,113.06,857100.0,82.3754,82.441,82.1639,82.4264,857100.0
2010-11-12 09:30:00,112.45,112.99,112.34,112.86,1117700.0,81.9817,82.3754,81.9015,82.2806,1117700.0
2010-11-12 10:00:00,112.87,112.96,112.51,112.56,648300.0,82.2879,82.3535,82.0254,82.0619,648300.0
2010-11-12 10:30:00,112.56,112.56,112.08,112.16,969200.0,82.0619,82.0619,81.7119,81.7703,969200.0
2010-11-12 11:00:00,112.16,112.47,112.1,112.42,472800.0,81.7703,81.9963,81.7265,81.9598,472800.0
2010-11-12 11:30:00,112.43,112.43,112.09,112.21,423900.0,81.9671,81.9671,81.7192,81.8067,423900.0
2010-11-12 12:00:00,112.19,112.26,111.79,111.83,923300.0,81.7921,81.8432,81.5005,81.5297,923300.0
2010-11-12 12:30:00,111.83,111.97,111.7,111.77,665800.0,81.5297,81.6317,81.4349,81.4859,665800.0
2010-11-12 13:00:00,111.78,111.98,111.65,111.95,371000.0,81.4932,81.639,81.3984,81.6172,371000.0
2010-11-12 13:30:00,111.95,112.08,111.81,111.84,271200.0,81.6172,81.7119,81.5151,81.537,271200.0
2010-11-12 14:00:00,111.84,112.05,111.73,111.91,268400.0,81.537,81.6901,81.4568,81.588,268400.0
2010-11-12 14:30:00,111.91,112.19,111.82,112.09,448800.0,81.588,81.7921,81.5224,81.7192,448800.0
2010-11-12 15:00:00,112.08,112.29,111.94,112.04,659300.0,81.7119,81.865,81.6099,81.6828,659300.0
2010-11-12 15:30:00,112.04,112.21,111.91,112.15,1236900.0,81.6828,81.8067,81.588,81.763,1236900.0
2010-11-15 09:30:00,112.32,112.66,112.31,112.46,1382300.0,81.8869,82.1348,81.8796,81.989,1382300.0
2010-11-15 10:00:00,112.42,112.64,112.25,112.58,1017400.0,81.9598,82.1202,81.8359,82.0765,1017400.0
2010-11-15 10:30:00,112.58,112.72,112.53,112.6,341500.0,82.0765,82.1785,82.04,82.091,341500.0
2010-11-15 11:00:00,112.59,112.69,112.45,112.62,286800.0,82.0838,82.1567,81.9817,82.1056,286800.0
2010-11-15 11:30:00,112.62,112.96,112.61,112.9,341200.0,82.1056,82.3535,82.0983,82.3098,341200.0
2010-11-15 12:00:00,112.89,112.97,112.7,112.85,350800.0,82.3025,82.3608,82.1639,82.2733,350800.0
2010-11-15 12:30:00,112.85,112.95,112.83,112.92,198100.0,82.2733,82.3462,82.2587,82.3243,198100.0
2010-11-15 13:00:00,112.92,113.02,112.78,112.95,239700.0,82.3243,82.3972,82.2223,82.3462,239700.0
2010-11-15 13:30:00,112.95,113.03,112.87,112.87,157000.0,82.3462,82.4045,82.2879,82.2879,157000.0
2010-11-15 14:00:00,112.87,112.93,112.62,112.67,359300.0,82.2879,82.3316,82.1056,82.1421,359300.0
2010-11-15 14:30:00,112.67,112.8,112.52,112.72,287600.0,82.1421,82.2369,82.0327,82.1785,287600.0
2010-11-15 15:00:00,112.73,112.77,112.32,112.49,637700.0,82.1858,82.215,81.8869,82.0108,637700.0
2010-11-15 15:30:00,112.5,112.54,112.18,112.25,825600.0,82.0181,82.0473,81.7848,81.8359,825600.0
2010-11-16 09:30:00,111.59,111.74,111.19,111.36,1080100.0,81.3547,81.4641,81.0631,81.187,1080100.0
2010-11-16 10:00:00,111.34,111.58,111.15,111.3,649700.0,81.1724,81.3474,81.0339,81.1433,649700.0
2010-11-16 10:30:00,111.28,111.28,110.88,111.03,904600.0,81.1287,81.1287,80.8371,80.9464,904600.0
2010-11-16 11:00:00,111.03,111.04,110.51,110.62,840200.0,80.9464,80.9537,80.5673,80.6475,840200.0
2010-11-16 11:30:00,110.63,110.72,110.14,110.32,982000.0,80.6548,80.7204,80.2976,80.4288,982000.0
2010-11-16 12:00:00,110.33,110.52,110.25,110.35,607400.0,80.4361,80.5746,80.3778,80.4507,607400.0
2010-11-16 12:30:00,110.33,110.48,110.13,110.48,826400.0,80.4361,80.5455,80.2903,80.5455,826400.0
2010-11-16 13:00:00,110.48,110.49,110.23,110.47,248400.0,80.5455,80.5527,80.3632,80.5382,248400.0
2010-11-16 13:30:00,110.47,110.74,110.37,110.68,565600.0,80.5382,80.735,80.4653,80.6913,565600.0
2010-11-16 14:00:00,110.68,110.69,110.37,110.42,514300.0,80.6913,80.6986,80.4653,80.5017,514300.0
2010-11-16 14:30:00,110.42,110.54,110.18,110.45,429000.0,80.5017,80.5892,80.3267,80.5236,429000.0
2010-11-16 15:00:00,110.45,110.56,110.07,110.27,809800.0,80.5236,80.6038,80.2465,80.3924,809800.0
2010-11-16 15:30:00,110.27,110.67,110.21,110.53,878200.0,80.3924,80.684,80.3486,80.5819,878200.0
2010-11-17 09:30:00,110.64,110.66,110.28,110.51,909600.0,80.6621,80.6767,80.3996,80.5673,909600.0
2010-11-17 10:00:00,110.52,110.72,110.5,110.68,526100.0,80.5746,80.7204,80.56,80.6913,526100.0
2010-11-17 10:30:00,110.68,110.75,110.43,110.49,456200.0,80.6913,80.7423,80.509,80.5527,456200.0
2010-11-17 11:00:00,110.49,110.67,110.4,110.63,468200.0,80.5527,80.684,80.4871,80.6548,468200.0
2010-11-17 11:30:00,110.63,110.75,110.49,110.69,393400.0,80.6548,80.7423,80.5527,80.6986,393400.0
2010-11-17 12:00:00,110.68,110.75,110.56,110.61,221500.0,80.6913,80.7423,80.6038,80.6402,221500.0
2010-11-17 12:30:00,110.61,110.66,110.55,110.59,222000.0,80.6402,80.6767,80.5965,80.6257,222000.0
2010-11-17 13:00:00,110.59,110.72,110.54,110.71,181400.0,80.6257,80.7204,80.5892,80.7131,181400.0
2010-11-17 13:30:00,110.71,110.79,110.53,110.64,276800.0,80.7131,80.7715,80.5819,80.6621,276800.0
2010-11-17 14:00:00,110.65,110.69,110.5,110.58,210500.0,80.6694,80.6986,80.56,80.6184,210500.0
2010-11-17 14:30:00,110.59,110.72,110.53,110.59,196600.0,80.6257,80.7204,80.5819,80.6257,196600.0
2010-11-17 15:00:00,110.59,110.61,110.26,110.3,794800.0,80.6257,80.6402,80.3851,80.4142,794800.0
2010-11-17 15:30:00,110.3,110.61,110.3,110.45,567700.0,80.4142,80.6402,80.4142,80.5236,567700.0
2010-11-18 09:30:00,111.36,111.89,111.35,111.63,1009300.0,81.187,81.5734,81.1797,81.3839,1009300.0
2010-11-18 10:00:00,111.64,112.33,111.64,112.26,1639200.0,81.3912,81.8942,81.3912,81.8432,1639200.0
2010-11-18 10:30:00,112.26,112.28,112.11,112.23,389400.0,81.8432,81.8577,81.7338,81.8213,389400.0
2010-11-18 11:00:00,112.24,112.37,112.15,112.2,313900.0,81.8286,81.9234,81.763,81.7994,313900.0
2010-11-18 11:30:00,112.19,112.26,112.12,112.16,183300.0,81.7921,81.8432,81.7411,81.7703,183300.0
2010-11-18 12:00:00,112.16,112.32,112.15,112.23,167400.0,81.7703,81.8869,81.763,81.8213,167400.0
2010-11-18 12:30:00,112.23,112.31,112.14,112.25,153300.0,81.8213,81.8796,81.7557,81.8359,153300.0
2010-11-18 13:00:00,112.26,112.27,112.19,112.25,86100.0,81.8432,81.8505,81.7921,81.8359,86100.0
2010-11-18 13:30:00,112.23,112.26,112.15,112.15,163200.0,81.8213,81.8432,81.763,81.763,163200.0
2010-11-18 14:00:00,112.15,112.23,112.09,112.12,287200.0,81.763,81.8213,81.7192,81.7411,287200.0
2010-11-18 14:30:00,112.12,112.32,112.12,112.24,319700.0,81.7411,81.8869,81.7411,81.8286,319700.0
2010-11-18 15:00:00,112.24,112.31,112.11,112.22,315400.0,81.8286,81.8796,81.7338,81.814,315400.0
2010-11-18 15:30:00,112.22,112.23,111.97,112.15,836900.0,81.814,81.8213,81.6317,81.763,836900.0
2010-11-19 09:30:00,111.66,111.75,111.18,111.42,875400.0,81.6678,81.7337,81.3168,81.4923,875400.0
2010-11-19 10:00:00,111.42,111.48,111.24,111.32,488500.0,81.4923,81.5362,81.3607,81.4192,488500.0
2010-11-19 10:30:00,111.32,111.7,111.25,111.59,370500.0,81.4192,81.6971,81.368,81.6166,370500.0
2010-11-19 11:00:00,111.59,111.71,111.52,111.66,269700.0,81.6166,81.7044,81.5654,81.6678,269700.0
2010-11-19 11:30:00,111.67,111.77,111.61,111.64,192000.0,81.6752,81.7483,81.6313,81.6532,192000.0
2010-11-19 12:00:00,111.65,111.7,111.61,111.61,115200.0,81.6605,81.6971,81.6313,81.6313,115200.0
2010-11-19 12:30:00,111.61,111.77,111.57,111.76,164100.0,81.6313,81.7483,81.602,81.741,164100.0
2010-11-19 13:00:00,111.76,111.83,111.68,111.69,174400.0,81.741,81.7922,81.6825,81.6898,174400.0
2010-11-19 13:30:00,111.69,111.79,111.67,111.74,114100.0,81.6898,81.7629,81.6752,81.7264,114100.0
2010-11-19 14:00:00,111.76,111.88,111.71,111.85,199900.0,81.741,81.8288,81.7044,81.8068,199900.0
2010-11-19 14:30:00,111.84,111.96,111.79,111.84,208900.0,81.7995,81.8873,81.7629,81.7995,208900.0
2010-11-19 15:00:00,111.84,111.91,111.75,111.78,165900.0,81.7995,81.8507,81.7337,81.7556,165900.0
2010-11-19 15:30:00,111.79,112.06,111.72,112.02,667100.0,81.7629,81.9604,81.7117,81.9311,667100.0
2010-11-22 09:30:00,111.52,111.85,111.23,111.8,1416600.0,81.5654,81.8068,81.3533,81.7702,1416600.0
2010-11-22 10:00:00,111.82,111.85,111.37,111.37,421500.0,81.7849,81.8068,81.4557,81.4557,421500.0
2010-11-22 10:30:00,111.35,111.36,111.01,111.18,782600.0,81.4411,81.4484,81.1924,81.3168,782600.0
2010-11-22 11:00:00,111.18,111.31,111.04,111.26,445700.0,81.3168,81.4119,81.2144,81.3753,445700.0
2010-11-22 11:30:00,111.26,111.29,111.16,111.21,227300.0,81.3753,81.3972,81.3021,81.3387,227300.0
2010-11-22 12:00:00,111.22,111.22,110.74,110.76,526900.0,81.346,81.346,80.995,81.0096,526900.0
2010-11-22 12:30:00,110.76,110.78,110.54,110.76,556500.0,81.0096,81.0242,80.8487,81.0096,556500.0
2010-11-22 13:00:00,110.76,110.85,110.67,110.82,335600.0,81.0096,81.0754,80.9438,81.0535,335600.0
2010-11-22 13:30:00,110.82,111.09,110.82,111.05,386300.0,81.0535,81.2509,81.0535,81.2217,386300.0
2010-11-22 14:00:00,111.05,111.35,111.03,111.22,422700.0,81.2217,81.4411,81.2071,81.346,422700.0
2010-11-22 14:30:00,111.22,111.57,111.2,111.55,279200.0,81.346,81.602,81.3314,81.5874,279200.0
2010-11-22 15:00:00,111.56,111.64,111.41,111.47,265900.0,81.5947,81.6532,81.485,81.5289,265900.0
2010-11-22 15:30:00,111.49,111.86,111.38,111.77,569400.0,81.5435,81.8141,81.4631,81.7483,569400.0
2010-11-23 09:30:00,110.77,110.81,110.15,110.29,886200.0,81.0169,81.0462,80.5634,80.6658,886200.0
2010-11-23 10:00:00,110.26,110.5,110.15,110.38,491000.0,80.6439,80.8194,80.5634,80.7317,491000.0
2010-11-23 10:30:00,110.38,110.55,110.28,110.5,452200.0,80.7317,80.856,80.6585,80.8194,452200.0
2010-11-23 11:00:00,110.5,110.5,110.0,110.0,400200.0,80.8194,80.8194,80.4537,80.4537,400200.0
2010-11-23 11:30:00,110.0,110.19,109.9,110.16,421800.0,80.4537,80.5927,80.3806,80.5707,421800.0
2010-11-23 12:00:00,110.16,110.33,110.06,110.27,374200.0,80.5707,80.6951,80.4976,80.6512,374200.0
2010-11-23 12:30:00,110.27,110.44,110.15,110.42,254300.0,80.6512,80.7755,80.5634,80.7609,254300.0
2010-11-23 13:00:00,110.42,110.44,110.26,110.44,257800.0,80.7609,80.7755,80.6439,80.7755,257800.0
2010-11-23 13:30:00,110.46,110.51,110.17,110.23,300000.0,80.7902,80.8267,80.5781,80.6219,300000.0
2010-11-23 14:00:00,110.25,110.35,110.05,110.14,723400.0,80.6366,80.7097,80.4903,80.5561,723400.0
2010-11-23 14:30:00,110.14,110.27,110.04,110.2,277000.0,80.5561,80.6512,80.483,80.6,277000.0
2010-11-23 15:00:00,110.21,110.41,110.16,110.29,630700.0,80.6073,80.7536,80.5707,80.6658,630700.0
2010-11-23 15:30:00,110.29,110.48,110.24,110.4,877000.0,80.6658,80.8048,80.6293,80.7463,877000.0
2010-11-24 09:30:00,111.0,111.51,111.0,111.4,799200.0,81.1851,81.5581,81.1851,81.4777,799200.0
2010-11-24 10:00:00,111.39,111.71,111.22,111.61,718800.0,81.4704,81.7044,81.346,81.6313,718800.0
2010-11-24 10:30:00,111.6,111.78,111.57,111.68,296600.0,81.624,81.7556,81.602,81.6825,296600.0
2010-11-24 11:00:00,111.68,111.77,111.59,111.64,258400.0,81.6825,81.7483,81.6166,81.6532,258400.0
2010-11-24 11:30:00,111.64,111.7,111.53,111.65,181800.0,81.6532,81.6971,81.5728,81.6605,181800.0
2010-11-24 12:00:00,111.65,111.74,111.64,111.72,124500.0,81.6605,81.7264,81.6532,81.7117,124500.0
2010-11-24 12:30:00,111.73,111.78,111.64,111.72,118900.0,81.719,81.7556,81.6532,81.7117,118900.0
2010-11-24 13:00:00,111.72,111.87,111.69,111.84,154000.0,81.7117,81.8214,81.6898,81.7995,154000.0
2010-11-24 13:30:00,111.84,111.87,111.79,111.8,81900.0,81.7995,81.8214,81.7629,81.7702,81900.0
2010-11-24 14:00:00,111.81,111.83,111.64,111.77,308700.0,81.7776,81.7922,81.6532,81.7483,308700.0
2010-11-24 14:30:00,111.77,111.85,111.75,111.8,374700.0,81.7483,81.8068,81.7337,81.7702,374700.0
2010-11-24 15:00:00,111.79,111.96,111.78,111.85,199700.0,81.7629,81.8873,81.7556,81.8068,199700.0
2010-11-24 15:30:00,111.85,111.9,111.65,111.87,507700.0,81.8068,81.8434,81.6605,81.8214,507700.0
2010-11-26 09:30:00,110.94,111.14,110.67,111.14,676300.0,81.1412,81.2875,80.9438,81.2875,676300.0
2010-11-26 10:00:00,111.14,111.35,111.04,111.22,300800.0,81.2875,81.4411,81.2144,81.346,300800.0
2010-11-26 10:30:00,111.24,111.31,111.06,111.07,276500.0,81.3607,81.4119,81.229,81.2363,276500.0
2010-11-26 11:00:00,111.07,111.16,111.01,111.1,197200.0,81.2363,81.3021,81.1924,81.2583,197200.0
2010-11-26 11:30:00,111.11,111.12,110.88,111.07,263700.0,81.2656,81.2729,81.0974,81.2363,263700.0
2010-11-26 12:00:00,111.05,111.15,110.91,111.09,165200.0,81.2217,81.2948,81.1193,81.2509,165200.0
2010-11-26 12:30:00,111.09,111.14,110.93,110.94,262000.0,81.2509,81.2875,81.1339,81.1412,262000.0
2010-11-29 09:30:00,110.26,110.34,109.57,109.69,1540600.0,80.6439,80.7024,80.1392,80.227,1540600.0
2010-11-29 10:00:00,109.68,109.71,109.4,109.57,749100.0,80.2197,80.2416,80.0149,80.1392,749100.0
2010-11-29 10:30:00,109.56,109.98,109.56,109.71,555600.0,80.1319,80.4391,80.1319,80.2416,555600.0
2010-11-29 11:00:00,109.72,109.92,109.65,109.8,329700.0,80.2489,80.3952,80.1977,80.3074,329700.0
2010-11-29 11:30:00,109.79,109.86,109.5,109.63,310700.0,80.3001,80.3513,80.088,80.1831,310700.0
2010-11-29 12:00:00,109.63,109.96,109.63,109.87,189000.0,80.1831,80.4245,80.1831,80.3586,189000.0
2010-11-29 12:30:00,109.87,109.97,109.82,109.95,209700.0,80.3586,80.4318,80.3221,80.4172,209700.0
2010-11-29 13:00:00,109.94,109.94,109.74,109.78,130800.0,80.4098,80.4098,80.2636,80.2928,130800.0
2010-11-29 13:30:00,109.79,109.92,109.69,109.86,160700.0,80.3001,80.3952,80.227,80.3513,160700.0
2010-11-29 14:00:00,109.87,110.17,109.85,110.17,323000.0,80.3586,80.5781,80.344,80.5781,323000.0
2010-11-29 14:30:00,110.18,110.62,110.17,110.59,610200.0,80.5854,80.9072,80.5781,80.8853,610200.0
2010-11-29 15:00:00,110.59,110.85,110.58,110.8,295100.0,80.8853,81.0754,80.8779,81.0388,295100.0
2010-11-29 15:30:00,110.81,110.86,110.63,110.63,374600.0,81.0462,81.0827,80.9145,80.9145,374600.0
2010-11-30 09:30:00,109.67,110.11,109.56,110.11,1179700.0,80.2124,80.5342,80.1319,80.5342,1179700.0
2010-11-30 10:00:00,110.11,110.47,109.96,110.41,857300.0,80.5342,80.7975,80.4245,80.7536,857300.0
2010-11-30 10:30:00,110.4,110.4,110.0,110.14,377800.0,80.7463,80.7463,80.4537,80.5561,377800.0
2010-11-30 11:00:00,110.15,110.29,110.03,110.13,357400.0,80.5634,80.6658,80.4757,80.5488,357400.0
2010-11-30 11:30:00,110.13,110.39,110.05,110.32,348700.0,80.5488,80.739,80.4903,80.6878,348700.0
2010-11-30 12:00:00,110.32,110.38,110.2,110.28,252100.0,80.6878,80.7317,80.6,80.6585,252100.0
2010-11-30 12:30:00,110.29,110.37,110.14,110.36,269200.0,80.6658,80.7243,80.5561,80.717,269200.0
2010-11-30 13:00:00,110.35,110.75,110.31,110.68,563700.0,80.7097,81.0023,80.6805,80.9511,563700.0
2010-11-30 13:30:00,110.69,110.76,110.53,110.61,224300.0,80.9584,81.0096,80.8414,80.8999,224300.0
2010-11-30 14:00:00,110.61,110.76,110.37,110.41,437800.0,80.8999,81.0096,80.7243,80.7536,437800.0
2010-11-30 14:30:00,110.42,110.62,110.3,110.52,421400.0,80.7609,80.9072,80.6731,80.8341,421400.0
2010-11-30 15:00:00,110.52,110.66,110.42,110.62,511000.0,80.8341,80.9364,80.7609,80.9072,511000.0
2010-11-30 15:30:00,110.63,110.67,110.18,110.18,939400.0,80.9145,80.9438,80.5854,80.5854,939400.0
2010-12-01 09:30:00,111.68,112.29,111.59,112.26,1053600.0,81.6825,82.1286,81.6166,82.1067,1053600.0
2010-12-01 10:00:00,112.23,112.38,112.02,112.04,699200.0,82.0847,82.1945,81.9311,81.9458,699200.0
2010-12-01 10:30:00,112.04,112.23,112.01,112.13,309700.0,81.9458,82.0847,81.9238,82.0116,309700.0
2010-12-01 11:00:00,112.13,112.17,112.03,112.08,307900.0,82.0116,82.0409,81.9385,81.975,307900.0
2010-12-01 11:30:00,112.09,112.65,112.09,112.58,548700.0,81.9823,82.3919,81.9823,82.3407,548700.0
2010-12-01 12:00:00,112.58,112.74,112.5,112.61,493700.0,82.3407,82.4578,82.2822,82.3627,493700.0
2010-12-01 12:30:00,112.62,112.67,112.56,112.63,150700.0,82.37,82.4066,82.3261,82.3773,150700.0
2010-12-01 13:00:00,112.64,112.82,112.55,112.6,565300.0,82.3846,82.5163,82.3188,82.3554,565300.0
2010-12-01 13:30:00,112.59,112.75,112.57,112.71,343300.0,82.348,82.4651,82.3334,82.4358,343300.0
2010-12-01 14:00:00,112.72,112.8,112.6,112.68,507700.0,82.4431,82.5016,82.3554,82.4139,507700.0
2010-12-01 14:30:00,112.7,112.9,112.69,112.86,337000.0,82.4285,82.5748,82.4212,82.5455,337000.0
2010-12-01 15:00:00,112.86,112.86,112.69,112.77,354100.0,82.5455,82.5455,82.4212,82.4797,354100.0
2010-12-01 15:30:00,112.77,112.85,112.56,112.66,740200.0,82.4797,82.5382,82.3261,82.3992,740200.0
2010-12-02 09:30:00,112.77,113.32,112.75,113.32,1054800.0,82.4797,82.882,82.4651,82.882,1054800.0
2010-12-02 10:00:00,113.28,113.6,113.26,113.48,789900.0,82.8527,83.0868,82.8381,82.999,789900.0
2010-12-02 10:30:00,113.47,113.6,113.41,113.58,768500.0,82.9917,83.0868,82.9478,83.0721,768500.0
2010-12-02 11:00:00,113.58,113.75,113.5,113.75,452200.0,83.0721,83.1965,83.0136,83.1965,452200.0
2010-12-02 11:30:00,113.75,113.78,113.64,113.66,288500.0,83.1965,83.2184,83.116,83.1306,288500.0
2010-12-02 12:00:00,113.66,113.71,113.6,113.6,211500.0,83.1306,83.1672,83.0868,83.0868,211500.0
2010-12-02 12:30:00,113.6,113.75,113.6,113.61,247400.0,83.0868,83.1965,83.0868,83.0941,247400.0
2010-12-02 13:00:00,113.61,113.68,113.53,113.65,216600.0,83.0941,83.1453,83.0356,83.1233,216600.0
2010-12-02 13:30:00,113.65,113.7,113.6,113.64,143300.0,83.1233,83.1599,83.0868,83.116,143300.0
2010-12-02 14:00:00,113.64,113.87,113.61,113.78,372100.0,83.116,83.2842,83.0941,83.2184,372100.0
2010-12-02 14:30:00,113.79,113.8,113.66,113.66,210800.0,83.2257,83.233,83.1306,83.1306,210800.0
2010-12-02 15:00:00,113.66,113.79,113.6,113.76,326100.0,83.1306,83.2257,83.0868,83.2038,326100.0
2010-12-02 15:30:00,113.75,113.86,113.7,113.76,719400.0,83.1965,83.2769,83.1599,83.2038,719400.0
2010-12-03 09:30:00,113.34,113.71,113.31,113.58,651700.0,82.8966,83.1672,82.8747,83.0721,651700.0
2010-12-03 10:00:00,113.58,113.81,113.45,113.56,520800.0,83.0721,83.2404,82.977,83.0575,520800.0
2010-12-03 10:30:00,113.56,113.75,113.56,113.7,279200.0,83.0575,83.1965,83.0575,83.1599,279200.0
2010-12-03 11:00:00,113.72,113.77,113.54,113.54,200400.0,83.1745,83.2111,83.0429,83.0429,200400.0
2010-12-03 11:30:00,113.55,113.58,113.38,113.46,170100.0,83.0502,83.0721,82.9258,82.9844,170100.0
2010-12-03 12:00:00,113.46,113.55,113.41,113.46,151300.0,82.9844,83.0502,82.9478,82.9844,151300.0
2010-12-03 12:30:00,113.47,113.55,113.42,113.52,128500.0,82.9917,83.0502,82.9551,83.0282,128500.0
2010-12-03 13:00:00,113.51,113.64,113.51,113.59,148800.0,83.0209,83.116,83.0209,83.0794,148800.0
2010-12-03 13:30:00,113.57,113.59,113.48,113.59,193300.0,83.0648,83.0794,82.999,83.0794,193300.0
2010-12-03 14:00:00,113.6,113.66,113.47,113.55,282600.0,83.0868,83.1306,82.9917,83.0502,282600.0
2010-12-03 14:30:00,113.54,113.66,113.54,113.66,248100.0,83.0429,83.1306,83.0429,83.1306,248100.0
2010-12-03 15:00:00,113.66,113.69,113.57,113.69,144900.0,83.1306,83.1526,83.0648,83.1526,144900.0
2010-12-03 15:30:00,113.69,114.02,113.64,113.92,814900.0,83.1526,83.3939,83.116,83.3208,814900.0
2010-12-06 09:30:00,113.76,113.83,113.63,113.71,1934600.0,83.2038,83.255,83.1087,83.1672,1934600.0
2010-12-06 10:00:00,113.7,114.0,113.69,113.99,482200.0,83.1599,83.3793,83.1526,83.372,482200.0
2010-12-06 10:30:00,114.0,114.01,113.75,113.85,260400.0,83.3793,83.3866,83.1965,83.2696,260400.0
2010-12-06 11:00:00,113.85,113.96,113.68,113.73,224500.0,83.2696,83.3501,83.1453,83.1818,224500.0
2010-12-06 11:30:00,113.74,113.78,113.63,113.76,260800.0,83.1892,83.2184,83.1087,83.2038,260800.0
2010-12-06 12:00:00,113.77,113.83,113.71,113.76,544600.0,83.2111,83.255,83.1672,83.2038,544600.0
2010-12-06 12:30:00,113.79,113.88,113.78,113.85,84100.0,83.2257,83.2915,83.2184,83.2696,84100.0
2010-12-06 13:00:00,113.86,113.92,113.83,113.91,78800.0,83.2769,83.3208,83.255,83.3135,78800.0
2010-12-06 13:30:00,113.9,114.02,113.89,113.97,132700.0,83.3062,83.3939,83.2989,83.3574,132700.0
2010-12-06 14:00:00,113.97,113.99,113.88,113.88,106700.0,83.3574,83.372,83.2915,83.2915,106700.0
2010-12-06 14:30:00,113.89,114.04,113.87,113.96,161700.0,83.2989,83.4086,83.2842,83.3501,161700.0
2010-12-06 15:00:00,113.96,114.01,113.91,113.91,138400.0,83.3501,83.3866,83.3135,83.3135,138400.0
2010-12-06 15:30:00,113.92,114.05,113.74,113.75,478200.0,83.3208,83.4159,83.1892,83.1965,478200.0
2010-12-07 09:30:00,114.63,114.71,114.46,114.48,1892600.0,83.8401,83.8986,83.7158,83.7304,1892600.0
2010-12-07 10:00:00,114.47,114.58,114.35,114.38,574200.0,83.7231,83.8035,83.6353,83.6572,574200.0
2010-12-07 10:30:00,114.37,114.47,114.27,114.41,311400.0,83.6499,83.7231,83.5768,83.6792,311400.0
2010-12-07 11:00:00,114.41,114.42,114.21,114.28,265700.0,83.6792,83.6865,83.5329,83.5841,265700.0
2010-12-07 11:30:00,114.28,114.32,114.2,114.23,170900.0,83.5841,83.6134,83.5256,83.5475,170900.0
2010-12-07 12:00:00,114.23,114.27,114.06,114.2,414600.0,83.5475,83.5768,83.4232,83.5256,414600.0
2010-12-07 12:30:00,114.21,114.29,114.15,114.28,102900.0,83.5329,83.5914,83.489,83.5841,102900.0
2010-12-07 13:00:00,114.29,114.41,114.26,114.39,227400.0,83.5914,83.6792,83.5695,83.6646,227400.0
2010-12-07 13:30:00,114.4,114.44,114.29,114.35,186800.0,83.6719,83.7011,83.5914,83.6353,186800.0
2010-12-07 14:00:00,114.35,114.4,114.27,114.39,219200.0,83.6353,83.6719,83.5768,83.6646,219200.0
2010-12-07 14:30:00,114.38,114.56,113.95,113.99,589200.0,83.6572,83.7889,83.3427,83.372,589200.0
2010-12-07 15:00:00,114.0,114.1,113.73,113.92,1150700.0,83.3793,83.4525,83.1818,83.3208,1150700.0
2010-12-07 15:30:00,113.92,114.06,113.67,113.71,899000.0,83.3208,83.4232,83.138,83.1672,899000.0
2010-12-08 09:30:00,113.7,114.08,113.67,113.91,523200.0,83.1599,83.4378,83.138,83.3135,523200.0
2010-12-08 10:00:00,113.9,113.91,113.57,113.7,741400.0,83.3062,83.3135,83.0648,83.1599,741400.0
2010-12-08 10:30:00,113.68,113.68,113.45,113.63,712300.0,83.1453,83.1453,82.977,83.1087,712300.0
2010-12-08 11:00:00,113.64,113.76,113.57,113.64,270200.0,83.116,83.2038,83.0648,83.116,270200.0
2010-12-08 11:30:00,113.65,113.85,113.57,113.79,356600.0,83.1233,83.2696,83.0648,83.2257,356600.0
2010-12-08 12:00:00,113.8,113.85,113.75,113.76,574800.0,83.233,83.2696,83.1965,83.2038,574800.0
2010-12-08 12:30:00,113.75,113.75,113.57,113.63,342100.0,83.1965,83.1965,83.0648,83.1087,342100.0
2010-12-08 13:00:00,113.63,113.85,113.62,113.7,285900.0,83.1087,83.2696,83.1014,83.1599,285900.0
2010-12-08 13:30:00,113.7,113.92,113.66,113.81,216500.0,83.1599,83.3208,83.1306,83.2404,216500.0
2010-12-08 14:00:00,113.81,113.87,113.72,113.81,211000.0,83.2404,83.2842,83.1745,83.2404,211000.0
2010-12-08 14:30:00,113.81,113.96,113.81,113.82,263000.0,83.2404,83.3501,83.2404,83.2477,263000.0
2010-12-08 15:00:00,113.82,113.88,113.66,113.7,264000.0,83.2477,83.2915,83.1306,83.1599,264000.0
2010-12-08 15:30:00,113.7,113.98,113.66,113.87,580400.0,83.1599,83.3647,83.1306,83.2842,580400.0
2010-12-09 09:30:00,114.36,114.39,113.95,114.07,1089700.0,83.6426,83.6646,83.3427,83.4305,1089700.0
2010-12-09 10:00:00,114.07,114.11,113.79,113.9,482900.0,83.4305,83.4598,83.2257,83.3062,482900.0
2010-12-09 10:30:00,113.91,113.95,113.59,113.67,390200.0,83.3135,83.3427,83.0794,83.138,390200.0
2010-12-09 11:00:00,113.67,113.78,113.63,113.67,374800.0,83.138,83.2184,83.1087,83.138,374800.0
2010-12-09 11:30:00,113.68,113.74,113.51,113.64,351000.0,83.1453,83.1892,83.0209,83.116,351000.0
2010-12-09 12:00:00,113.65,113.7,113.6,113.64,157400.0,83.1233,83.1599,83.0868,83.116,157400.0
2010-12-09 12:30:00,113.64,113.7,113.59,113.65,166700.0,83.116,83.1599,83.0794,83.1233,166700.0
2010-12-09 13:00:00,113.64,113.85,113.62,113.78,609900.0,83.116,83.2696,83.1014,83.2184,609900.0
2010-12-09 13:30:00,113.77,113.8,113.67,113.76,139900.0,83.2111,83.233,83.138,83.2038,139900.0
2010-12-09 14:00:00,113.76,113.77,113.55,113.65,253300.0,83.2038,83.2111,83.0502,83.1233,253300.0
2010-12-09 14:30:00,113.65,113.72,113.59,113.72,283600.0,83.1233,83.1745,83.0794,83.1745,283600.0
2010-12-09 15:00:00,113.72,113.78,113.68,113.7,201300.0,83.1745,83.2184,83.1453,83.1599,201300.0
2010-12-09 15:30:00,113.71,113.97,113.69,113.9,608200.0,83.1672,83.3574,83.1526,83.3062,608200.0
2010-12-10 09:30:00,114.11,114.15,113.96,113.99,698800.0,83.4598,83.489,83.3501,83.372,698800.0
2010-12-10 10:00:00,113.99,113.99,113.77,113.96,581700.0,83.372,83.372,83.2111,83.3501,581700.0
2010-12-10 10:30:00,113.96,113.99,113.82,113.95,191200.0,83.3501,83.372,83.2477,83.3427,191200.0
2010-12-10 11:00:00,113.95,114.04,113.91,113.91,499100.0,83.3427,83.4086,83.3135,83.3135,499100.0
2010-12-10 11:30:00,113.91,114.04,113.88,114.04,152600.0,83.3135,83.4086,83.2915,83.4086,152600.0
2010-12-10 12:00:00,114.04,114.1,113.99,114.07,262500.0,83.4086,83.4525,83.372,83.4305,262500.0
2010-12-10 12:30:00,114.08,114.18,114.07,114.1,128400.0,83.4378,83.511,83.4305,83.4525,128400.0
2010-12-10 13:00:00,114.11,114.15,114.05,114.08,132600.0,83.4598,83.489,83.4159,83.4378,132600.0
2010-12-10 13:30:00,114.08,114.2,114.06,114.19,88100.0,83.4378,83.5256,83.4232,83.5183,88100.0
2010-12-10 14:00:00,114.19,114.21,114.09,114.09,330600.0,83.5183,83.5329,83.4451,83.4451,330600.0
2010-12-10 14:30:00,114.09,114.19,114.05,114.17,500000.0,83.4451,83.5183,83.4159,83.5037,500000.0
2010-12-10 15:00:00,114.18,114.18,114.05,114.18,667000.0,83.511,83.511,83.4159,83.511,667000.0
2010-12-10 15:30:00,114.18,114.34,114.17,114.26,1517800.0,83.511,83.628,83.5037,83.5695,1517800.0
2010-12-13 09:30:00,114.67,114.7,114.43,114.45,417400.0,83.8694,83.8913,83.6938,83.7084,417400.0
2010-12-13 10:00:00,114.45,114.69,114.45,114.56,299600.0,83.7084,83.884,83.7084,83.7889,299600.0
2010-12-13 10:30:00,114.57,114.82,114.56,114.8,272200.0,83.7962,83.9791,83.7889,83.9644,272200.0
2010-12-13 11:00:00,114.8,114.8,114.65,114.66,264700.0,83.9644,83.9644,83.8547,83.862,264700.0
2010-12-13 11:30:00,114.66,114.78,114.62,114.76,162500.0,83.862,83.9498,83.8328,83.9352,162500.0
2010-12-13 12:00:00,114.77,114.82,114.71,114.78,183500.0,83.9425,83.9791,83.8986,83.9498,183500.0
2010-12-13 12:30:00,114.77,114.83,114.75,114.79,174800.0,83.9425,83.9864,83.9279,83.9571,174800.0
2010-12-13 13:00:00,114.79,114.87,114.77,114.85,216000.0,83.9571,84.0156,83.9425,84.001,216000.0
2010-12-13 13:30:00,114.85,114.89,114.77,114.88,153100.0,84.001,84.0303,83.9425,84.0229,153100.0
2010-12-13 14:00:00,114.88,114.98,114.88,114.92,430300.0,84.0229,84.0961,84.0229,84.0522,430300.0
2010-12-13 14:30:00,114.93,115.03,114.92,114.95,264800.0,84.0595,84.1327,84.0522,84.0741,264800.0
2010-12-13 15:00:00,114.96,114.97,114.81,114.86,507700.0,84.0815,84.0888,83.9717,84.0083,507700.0
2010-12-13 15:30:00,114.86,114.89,114.48,114.53,596100.0,84.0083,84.0303,83.7304,83.767,596100.0
2010-12-14 09:30:00,114.61,114.92,114.59,114.87,423600.0,83.8255,84.0522,83.8108,84.0156,423600.0
2010-12-14 10:00:00,114.87,115.22,114.87,115.14,642600.0,84.0156,84.2716,84.0156,84.2131,642600.0
2010-12-14 10:30:00,115.14,115.19,115.06,115.07,358500.0,84.2131,84.2497,84.1546,84.1619,358500.0
2010-12-14 11:00:00,115.06,115.14,115.04,115.13,204800.0,84.1546,84.2131,84.14,84.2058,204800.0
2010-12-14 11:30:00,115.13,115.23,115.12,115.19,158100.0,84.2058,84.2789,84.1985,84.2497,158100.0
2010-12-14 12:00:00,115.19,115.24,115.18,115.23,131000.0,84.2497,84.2862,84.2424,84.2789,131000.0
2010-12-14 12:30:00,115.23,115.25,115.15,115.23,168900.0,84.2789,84.2936,84.2204,84.2789,168900.0
2010-12-14 13:00:00,115.23,115.33,115.23,115.32,258500.0,84.2789,84.3521,84.2789,84.3448,258500.0
2010-12-14 13:30:00,115.32,115.33,115.22,115.25,164400.0,84.3448,84.3521,84.2716,84.2936,164400.0
2010-12-14 14:00:00,115.24,115.38,115.1,115.2,369600.0,84.2862,84.3886,84.1839,84.257,369600.0
2010-12-14 14:30:00,115.19,115.3,114.98,115.18,1010200.0,84.2497,84.3301,84.0961,84.2424,1010200.0
2010-12-14 15:00:00,115.17,115.21,114.86,114.92,375200.0,84.2351,84.2643,84.0083,84.0522,375200.0
2010-12-14 15:30:00,114.92,115.04,114.75,115.03,747200.0,84.0522,84.14,83.9279,84.1327,747200.0
2010-12-15 09:30:00,114.91,115.27,114.9,115.27,605900.0,84.0449,84.3082,84.0376,84.3082,605900.0
2010-12-15 10:00:00,115.27,115.36,115.24,115.27,450400.0,84.3082,84.374,84.2862,84.3082,450400.0
2010-12-15 10:30:00,115.28,115.4,115.24,115.31,464300.0,84.3155,84.4033,84.2862,84.3374,464300.0
2010-12-15 11:00:00,115.31,115.44,115.3,115.39,286500.0,84.3374,84.4325,84.3301,84.396,286500.0
2010-12-15 11:30:00,115.39,115.4,115.3,115.33,293600.0,84.396,84.4033,84.3301,84.3521,293600.0
2010-12-15 12:00:00,115.33,115.36,115.28,115.34,169200.0,84.3521,84.374,84.3155,84.3594,169200.0
2010-12-15 12:30:00,115.33,115.33,115.02,115.13,326600.0,84.3521,84.3521,84.1253,84.2058,326600.0
2010-12-15 13:00:00,115.14,115.2,115.06,115.18,272800.0,84.2131,84.257,84.1546,84.2424,272800.0
2010-12-15 13:30:00,115.18,115.25,115.11,115.24,395200.0,84.2424,84.2936,84.1912,84.2862,395200.0
2010-12-15 14:00:00,115.24,115.24,114.93,114.93,269600.0,84.2862,84.2862,84.0595,84.0595,269600.0
2010-12-15 14:30:00,114.93,114.95,114.68,114.76,481300.0,84.0595,84.0741,83.8767,83.9352,481300.0
2010-12-15 15:00:00,114.76,115.11,114.74,115.05,395700.0,83.9352,84.1912,83.9205,84.1473,395700.0
2010-12-15 15:30:00,115.03,115.16,114.78,114.88,592500.0,84.1327,84.2277,83.9498,84.0229,592500.0
2010-12-16 09:30:00,114.99,115.08,114.42,114.42,1373800.0,84.1034,84.1692,83.6865,83.6865,1373800.0
2010-12-16 10:00:00,114.47,114.85,114.43,114.69,1135100.0,83.7231,84.001,83.6938,83.884,1135100.0
2010-12-16 10:30:00,114.69,114.79,114.58,114.79,432200.0,83.884,83.9571,83.8035,83.9571,432200.0
2010-12-16 11:00:00,114.8,115.21,114.65,115.17,650100.0,83.9644,84.2643,83.8547,84.2351,650100.0
2010-12-16 11:30:00,115.17,115.18,115.08,115.16,329800.0,84.2351,84.2424,84.1692,84.2277,329800.0
2010-12-16 12:00:00,115.16,115.17,115.11,115.14,123300.0,84.2277,84.2351,84.1912,84.2131,123300.0
2010-12-16 12:30:00,115.14,115.38,115.14,115.35,348200.0,84.2131,84.3886,84.2131,84.3667,348200.0
2010-12-16 13:00:00,115.35,115.39,115.27,115.3,226700.0,84.3667,84.396,84.3082,84.3301,226700.0
2010-12-16 13:30:00,115.3,115.38,115.22,115.26,375000.0,84.3301,84.3886,84.2716,84.3009,375000.0
2010-12-16 14:00:00,115.26,115.3,115.12,115.18,608300.0,84.3009,84.3301,84.1985,84.2424,608300.0
2010-12-16 14:30:00,115.18,115.23,115.09,115.17,405100.0,84.2424,84.2789,84.1765,84.2351,405100.0
2010-12-16 15:00:00,115.17,115.31,115.12,115.2,538900.0,84.2351,84.3374,84.1985,84.257,538900.0
2010-12-16 15:30:00,115.2,115.28,115.15,115.23,1050700.0,84.257,84.3155,84.2204,84.2789,1050700.0
2010-12-17 09:30:00,114.93,114.94,114.64,114.72,839200.0,84.2521,84.2594,84.0395,84.0981,839200.0
2010-12-17 10:00:00,114.74,114.78,114.54,114.71,879800.0,84.1128,84.1421,83.9662,84.0908,879800.0
2010-12-17 10:30:00,114.72,114.75,114.48,114.65,421900.0,84.0981,84.1201,83.9222,84.0468,421900.0
2010-12-17 11:00:00,114.66,114.73,114.6,114.67,164000.0,84.0541,84.1054,84.0101,84.0615,164000.0
2010-12-17 11:30:00,114.67,114.78,114.67,114.71,211900.0,84.0615,84.1421,84.0615,84.0908,211900.0
2010-12-17 12:00:00,114.71,114.74,114.67,114.68,127200.0,84.0908,84.1128,84.0615,84.0688,127200.0
2010-12-17 12:30:00,114.69,114.76,114.68,114.76,222300.0,84.0761,84.1274,84.0688,84.1274,222300.0
2010-12-17 13:00:00,114.75,114.86,114.75,114.82,181500.0,84.1201,84.2007,84.1201,84.1714,181500.0
2010-12-17 13:30:00,114.81,114.98,114.79,114.94,216800.0,84.1641,84.2887,84.1494,84.2594,216800.0
2010-12-17 14:00:00,114.94,114.97,114.91,114.96,55500.0,84.2594,84.2814,84.2374,84.274,55500.0
2010-12-17 14:30:00,114.94,114.98,114.9,114.94,127400.0,84.2594,84.2887,84.2301,84.2594,127400.0
2010-12-17 15:00:00,114.95,114.96,114.82,114.86,275500.0,84.2667,84.274,84.1714,84.2007,275500.0
2010-12-17 15:30:00,114.86,114.99,114.76,114.93,726400.0,84.2007,84.296,84.1274,84.2521,726400.0
2010-12-20 09:30:00,115.14,115.15,114.93,115.01,630000.0,84.406,84.4133,84.2521,84.3107,630000.0
2010-12-20 10:00:00,115.02,115.02,114.62,114.7,559100.0,84.318,84.318,84.0248,84.0834,559100.0
2010-12-20 10:30:00,114.7,114.75,114.49,114.49,549000.0,84.0834,84.1201,83.9295,83.9295,549000.0
2010-12-20 11:00:00,114.49,114.55,114.38,114.49,323800.0,83.9295,83.9735,83.8489,83.9295,323800.0
2010-12-20 11:30:00,114.5,114.63,114.48,114.61,140200.0,83.9368,84.0321,83.9222,84.0175,140200.0
2010-12-20 12:00:00,114.61,114.7,114.57,114.64,318900.0,84.0175,84.0834,83.9881,84.0395,318900.0
2010-12-20 12:30:00,114.65,114.75,114.59,114.74,1088000.0,84.0468,84.1201,84.0028,84.1128,1088000.0
2010-12-20 13:00:00,114.74,114.79,114.72,114.75,259500.0,84.1128,84.1494,84.0981,84.1201,259500.0
2010-12-20 13:30:00,114.74,114.78,114.72,114.76,285600.0,84.1128,84.1421,84.0981,84.1274,285600.0
2010-12-20 14:00:00,114.76,115.06,114.75,114.96,575400.0,84.1274,84.3474,84.1201,84.274,575400.0
2010-12-20 14:30:00,114.97,114.99,114.9,114.91,262100.0,84.2814,84.296,84.2301,84.2374,262100.0
2010-12-20 15:00:00,114.92,114.94,114.8,114.81,376100.0,84.2447,84.2594,84.1568,84.1641,376100.0
2010-12-20 15:30:00,114.81,114.95,114.71,114.75,769100.0,84.1641,84.2667,84.0908,84.1201,769100.0
2010-12-21 09:30:00,115.11,115.17,114.99,115.08,412900.0,84.384,84.428,84.296,84.362,412900.0
2010-12-21 10:00:00,115.08,115.29,115.05,115.23,331100.0,84.362,84.516,84.34,84.472,331100.0
2010-12-21 10:30:00,115.24,115.26,115.17,115.18,124700.0,84.4793,84.494,84.428,84.4353,124700.0
2010-12-21 11:00:00,115.18,115.2,115.14,115.19,80900.0,84.4353,84.45,84.406,84.4427,80900.0
2010-12-21 11:30:00,115.19,115.23,115.16,115.19,122900.0,84.4427,84.472,84.4207,84.4427,122900.0
2010-12-21 12:00:00,115.19,115.26,115.18,115.26,143200.0,84.4427,84.494,84.4353,84.494,143200.0
2010-12-21 12:30:00,115.26,115.32,115.23,115.31,126700.0,84.494,84.5379,84.472,84.5306,126700.0
2010-12-21 13:00:00,115.31,115.32,115.24,115.24,124400.0,84.5306,84.5379,84.4793,84.4793,124400.0
2010-12-21 13:30:00,115.24,115.27,115.22,115.25,113000.0,84.4793,84.5013,84.4646,84.4866,113000.0
2010-12-21 14:00:00,115.25,115.27,115.19,115.22,197500.0,84.4866,84.5013,84.4427,84.4646,197500.0
2010-12-21 14:30:00,115.21,115.27,115.2,115.26,96300.0,84.4573,84.5013,84.45,84.494,96300.0
2010-12-21 15:00:00,115.26,115.29,115.24,115.26,140100.0,84.494,84.516,84.4793,84.494,140100.0
2010-12-21 15:30:00,115.26,115.46,115.24,115.32,1110800.0,84.494,84.6406,84.4793,84.5379,1110800.0
2010-12-22 09:30:00,115.35,115.4,115.25,115.33,496100.0,84.5599,84.5966,84.4866,84.5453,496100.0
2010-12-22 10:00:00,115.32,115.39,115.27,115.35,464600.0,84.5379,84.5893,84.5013,84.5599,464600.0
2010-12-22 10:30:00,115.34,115.42,115.3,115.42,239200.0,84.5526,84.6113,84.5233,84.6113,239200.0
2010-12-22 11:00:00,115.42,115.42,115.36,115.4,151100.0,84.6113,84.6113,84.5673,84.5966,151100.0
2010-12-22 11:30:00,115.41,115.45,115.38,115.44,199700.0,84.6039,84.6332,84.5819,84.6259,199700.0
2010-12-22 12:00:00,115.43,115.63,115.41,115.62,102200.0,84.6186,84.7652,84.6039,84.7579,102200.0
2010-12-22 12:30:00,115.61,115.66,115.57,115.61,116100.0,84.7505,84.7872,84.7212,84.7505,116100.0
2010-12-22 13:00:00,115.61,115.61,115.54,115.57,276400.0,84.7505,84.7505,84.6992,84.7212,276400.0
2010-12-22 13:30:00,115.56,115.56,115.44,115.5,132200.0,84.7139,84.7139,84.6259,84.6699,132200.0
2010-12-22 14:00:00,115.5,115.52,115.46,115.5,165200.0,84.6699,84.6846,84.6406,84.6699,165200.0
2010-12-22 14:30:00,115.5,115.57,115.49,115.55,99100.0,84.6699,84.7212,84.6626,84.7066,99100.0
2010-12-22 15:00:00,115.54,115.58,115.5,115.52,70400.0,84.6992,84.7285,84.6699,84.6846,70400.0
2010-12-22 15:30:00,115.51,115.61,115.46,115.57,328400.0,84.6772,84.7505,84.6406,84.7212,328400.0
2010-12-23 09:30:00,115.51,115.72,115.5,115.68,358200.0,84.6772,84.8312,84.6699,84.8019,358200.0
2010-12-23 10:00:00,115.68,115.74,115.6,115.67,398000.0,84.8019,84.8458,84.7432,84.7945,398000.0
2010-12-23 10:30:00,115.68,115.7,115.63,115.68,103500.0,84.8019,84.8165,84.7652,84.8019,103500.0
2010-12-23 11:00:00,115.68,115.79,115.67,115.76,616200.0,84.8019,84.8825,84.7945,84.8605,616200.0
2010-12-23 11:30:00,115.76,115.79,115.63,115.65,609500.0,84.8605,84.8825,84.7652,84.7799,609500.0
2010-12-23 12:00:00,115.65,115.67,115.59,115.65,223200.0,84.7799,84.7945,84.7359,84.7799,223200.0
2010-12-23 12:30:00,115.65,115.68,115.61,115.63,85800.0,84.7799,84.8019,84.7505,84.7652,85800.0
2010-12-23 13:00:00,115.63,115.7,115.62,115.67,149700.0,84.7652,84.8165,84.7579,84.7945,149700.0
2010-12-23 13:30:00,115.66,115.67,115.63,115.65,54000.0,84.7872,84.7945,84.7652,84.7799,54000.0
2010-12-23 14:00:00,115.64,115.68,115.4,115.47,217300.0,84.7725,84.8019,84.5966,84.6479,217300.0
2010-12-23 14:30:00,115.47,115.56,115.42,115.56,141700.0,84.6479,84.7139,84.6113,84.7139,141700.0
2010-12-23 15:00:00,115.57,115.63,115.52,115.63,118700.0,84.7212,84.7652,84.6846,84.7652,118700.0
2010-12-23 15:30:00,115.63,115.74,115.57,115.73,447800.0,84.7652,84.8458,84.7212,84.8385,447800.0
2010-12-27 09:30:00,115.36,115.38,115.15,115.23,542900.0,84.5673,84.5819,84.4133,84.472,542900.0
2010-12-27 10:00:00,115.24,115.45,115.2,115.44,246400.0,84.4793,84.6332,84.45,84.6259,246400.0
2010-12-27 10:30:00,115.44,115.46,115.4,115.43,105800.0,84.6259,84.6406,84.5966,84.6186,105800.0
2010-12-27 11:00:00,115.43,115.44,115.36,115.4,78700.0,84.6186,84.6259,84.5673,84.5966,78700.0
2010-12-27 11:30:00,115.39,115.41,115.34,115.37,124200.0,84.5893,84.6039,84.5526,84.5746,124200.0
2010-12-27 12:00:00,115.37,115.47,115.37,115.46,70000.0,84.5746,84.6479,84.5746,84.6406,70000.0
2010-12-27 12:30:00,115.46,115.48,115.4,115.43,120800.0,84.6406,84.6552,84.5966,84.6186,120800.0
2010-12-27 13:00:00,115.42,115.54,115.4,115.51,186100.0,84.6113,84.6992,84.5966,84.6772,186100.0
2010-12-27 13:30:00,115.52,115.55,115.49,115.55,74100.0,84.6846,84.7066,84.6626,84.7066,74100.0
2010-12-27 14:00:00,115.56,115.57,115.52,115.54,50500.0,84.7139,84.7212,84.6846,84.6992,50500.0
2010-12-27 14:30:00,115.54,115.62,115.54,115.56,109600.0,84.6992,84.7579,84.6992,84.7139,109600.0
2010-12-27 15:00:00,115.56,115.61,115.52,115.58,339400.0,84.7139,84.7505,84.6846,84.7285,339400.0
2010-12-27 15:30:00,115.58,115.64,115.53,115.54,449600.0,84.7285,84.7725,84.6919,84.6992,449600.0
2010-12-28 09:30:00,115.77,115.8,115.4,115.41,1627300.0,84.8678,84.8898,84.5966,84.6039,1627300.0
2010-12-28 10:00:00,115.4,115.55,115.34,115.48,397000.0,84.5966,84.7066,84.5526,84.6552,397000.0
2010-12-28 10:30:00,115.49,115.54,115.44,115.44,145200.0,84.6626,84.6992,84.6259,84.6259,145200.0
2010-12-28 11:00:00,115.43,115.55,115.43,115.52,78200.0,84.6186,84.7066,84.6186,84.6846,78200.0
2010-12-28 11:30:00,115.51,115.53,115.48,115.51,70600.0,84.6772,84.6919,84.6552,84.6772,70600.0
2010-12-28 12:00:00,115.52,115.62,115.49,115.61,105600.0,84.6846,84.7579,84.6626,84.7505,105600.0
2010-12-28 12:30:00,115.6,115.65,115.59,115.65,114900.0,84.7432,84.7799,84.7359,84.7799,114900.0
2010-12-28 13:00:00,115.65,115.71,115.64,115.69,256500.0,84.7799,84.8238,84.7725,84.8092,256500.0
2010-12-28 13:30:00,115.69,115.76,115.69,115.72,116300.0,84.8092,84.8605,84.8092,84.8312,116300.0
2010-12-28 14:00:00,115.72,115.81,115.7,115.8,170400.0,84.8312,84.8972,84.8165,84.8898,170400.0
2010-12-28 14:30:00,115.79,115.88,115.77,115.85,203600.0,84.8825,84.9485,84.8678,84.9265,203600.0
2010-12-28 15:00:00,115.85,115.85,115.77,115.84,432700.0,84.9265,84.9265,84.8678,84.9191,432700.0
2010-12-28 15:30:00,115.84,115.88,115.74,115.76,573400.0,84.9191,84.9485,84.8458,84.8605,573400.0
2010-12-29 09:30:00,115.71,115.91,115.67,115.9,503400.0,85.0055,85.1524,84.9761,85.1451,503400.0
2010-12-29 10:00:00,115.9,115.93,115.85,115.86,1069700.0,85.1451,85.1671,85.1084,85.1157,1069700.0
2010-12-29 10:30:00,115.86,115.88,115.71,115.71,724100.0,85.1157,85.1304,85.0055,85.0055,724100.0
2010-12-29 11:00:00,115.71,115.77,115.69,115.74,606900.0,85.0055,85.0496,84.9908,85.0275,606900.0
2010-12-29 11:30:00,115.75,115.77,115.71,115.74,462400.0,85.0349,85.0496,85.0055,85.0275,462400.0
2010-12-29 12:00:00,115.74,115.81,115.74,115.78,164300.0,85.0275,85.079,85.0275,85.0569,164300.0
2010-12-29 12:30:00,115.78,115.94,115.78,115.9,277000.0,85.0569,85.1745,85.0569,85.1451,277000.0
2010-12-29 13:00:00,115.9,115.98,115.9,115.95,234600.0,85.1451,85.2039,85.1451,85.1818,234600.0
2010-12-29 13:30:00,115.95,115.96,115.9,115.93,76500.0,85.1818,85.1892,85.1451,85.1671,76500.0
2010-12-29 14:00:00,115.93,115.94,115.88,115.89,98800.0,85.1671,85.1745,85.1304,85.1377,98800.0
2010-12-29 14:30:00,115.89,115.91,115.87,115.89,80300.0,85.1377,85.1524,85.1231,85.1377,80300.0
2010-12-29 15:00:00,115.89,115.93,115.85,115.86,241000.0,85.1377,85.1671,85.1084,85.1157,241000.0
2010-12-29 15:30:00,115.86,115.86,115.62,115.63,756600.0,85.1157,85.1157,84.9394,84.9467,756600.0
2010-12-30 09:30:00,115.53,115.71,115.45,115.53,777600.0,84.8733,85.0055,84.8145,84.8733,777600.0
2010-12-30 10:00:00,115.54,115.57,115.36,115.44,556700.0,84.8806,84.9027,84.7484,84.8072,556700.0
2010-12-30 10:30:00,115.43,115.55,115.41,115.46,527400.0,84.7998,84.888,84.7851,84.8218,527400.0
2010-12-30 11:00:00,115.47,115.51,115.35,115.37,254700.0,84.8292,84.8586,84.741,84.7557,254700.0
2010-12-30 11:30:00,115.36,115.4,115.26,115.3,183500.0,84.7484,84.7778,84.6749,84.7043,183500.0
2010-12-30 12:00:00,115.32,115.4,115.31,115.37,564900.0,84.719,84.7778,84.7117,84.7557,564900.0
2010-12-30 12:30:00,115.37,115.39,115.35,115.36,523800.0,84.7557,84.7704,84.741,84.7484,523800.0
2010-12-30 13:00:00,115.36,115.44,115.34,115.41,575900.0,84.7484,84.8072,84.7337,84.7851,575900.0
2010-12-30 13:30:00,115.42,115.48,115.41,115.47,176200.0,84.7925,84.8365,84.7851,84.8292,176200.0
2010-12-30 14:00:00,115.48,115.54,115.45,115.53,550700.0,84.8365,84.8806,84.8145,84.8733,550700.0
2010-12-30 14:30:00,115.53,115.56,115.5,115.51,378300.0,84.8733,84.8953,84.8512,84.8586,378300.0
2010-12-30 15:00:00,115.51,115.62,115.47,115.62,329100.0,84.8586,84.9394,84.8292,84.9394,329100.0
2010-12-30 15:30:00,115.62,115.62,115.42,115.46,824500.0,84.9394,84.9394,84.7925,84.8218,824500.0
2010-12-31 09:30:00,115.32,115.38,115.09,115.12,385300.0,84.719,84.7631,84.55,84.5721,385300.0
2010-12-31 10:00:00,115.13,115.29,115.04,115.29,306900.0,84.5794,84.697,84.5133,84.697,306900.0
2010-12-31 10:30:00,115.29,115.44,115.26,115.41,229800.0,84.697,84.8072,84.6749,84.7851,229800.0
2010-12-31 11:00:00,115.42,115.48,115.37,115.48,80500.0,84.7925,84.8365,84.7557,84.8365,80500.0
2010-12-31 11:30:00,115.49,115.5,115.45,115.47,33900.0,84.8439,84.8512,84.8145,84.8292,33900.0
2010-12-31 12:00:00,115.46,115.68,115.46,115.68,92000.0,84.8218,84.9835,84.8218,84.9835,92000.0
2010-12-31 12:30:00,115.69,115.73,115.51,115.55,355900.0,84.9908,85.0202,84.8586,84.888,355900.0
2010-12-31 13:00:00,115.55,115.6,115.5,115.59,195900.0,84.888,84.9247,84.8512,84.9174,195900.0
2010-12-31 13:30:00,115.6,115.62,115.52,115.54,51400.0,84.9247,84.9394,84.8659,84.8806,51400.0
2010-12-31 14:00:00,115.54,115.54,115.47,115.49,78100.0,84.8806,84.8806,84.8292,84.8439,78100.0
2010-12-31 14:30:00,115.48,115.57,115.48,115.52,160200.0,84.8365,84.9027,84.8365,84.8659,160200.0
2010-12-31 15:00:00,115.52,115.56,115.49,115.56,215600.0,84.8659,84.8953,84.8439,84.8953,215600.0
2010-12-31 15:30:00,115.55,115.61,115.35,115.6,882400.0,84.888,84.932,84.741,84.9247,882400.0
2011-01-03 09:30:00,116.39,116.69,116.36,116.67,2072700.0,85.5051,85.7255,85.483,85.7108,2072700.0
2011-01-03 10:00:00,116.68,116.68,116.51,116.62,915100.0,85.7181,85.7181,85.5932,85.674,915100.0
2011-01-03 10:30:00,116.62,116.79,116.57,116.76,400200.0,85.674,85.7989,85.6373,85.7769,400200.0
2011-01-03 11:00:00,116.76,116.78,116.67,116.75,355300.0,85.7769,85.7916,85.7108,85.7695,355300.0
2011-01-03 11:30:00,116.75,116.86,116.7,116.75,416200.0,85.7695,85.8503,85.7328,85.7695,416200.0
2011-01-03 12:00:00,116.75,116.85,116.74,116.79,660400.0,85.7695,85.843,85.7622,85.7989,660400.0
2011-01-03 12:30:00,116.79,116.82,116.69,116.75,435900.0,85.7989,85.821,85.7255,85.7695,435900.0
2011-01-03 13:00:00,116.75,116.8,116.72,116.74,258500.0,85.7695,85.8063,85.7475,85.7622,258500.0
2011-01-03 13:30:00,116.75,116.82,116.73,116.8,192200.0,85.7695,85.821,85.7548,85.8063,192200.0
2011-01-03 14:00:00,116.8,116.84,116.69,116.69,308800.0,85.8063,85.8357,85.7255,85.7255,308800.0
2011-01-03 14:30:00,116.69,116.75,116.66,116.69,282100.0,85.7255,85.7695,85.7034,85.7255,282100.0
2011-01-03 15:00:00,116.69,116.7,116.45,116.51,712500.0,85.7255,85.7328,85.5491,85.5932,712500.0
2011-01-03 15:30:00,116.51,116.67,116.4,116.41,855800.0,85.5932,85.7108,85.5124,85.5198,855800.0
2011-01-04 09:30:00,116.71,116.73,116.37,116.42,1577400.0,85.7402,85.7548,85.4904,85.5271,1577400.0
2011-01-04 10:00:00,116.42,116.6,116.36,116.59,676400.0,85.5271,85.6593,85.483,85.652,676400.0
2011-01-04 10:30:00,116.59,116.61,116.47,116.5,532300.0,85.652,85.6667,85.5638,85.5859,532300.0
2011-01-04 11:00:00,116.5,116.55,116.36,116.44,647900.0,85.5859,85.6226,85.483,85.5418,647900.0
2011-01-04 11:30:00,116.44,116.58,116.4,116.43,418500.0,85.5418,85.6446,85.5124,85.5345,418500.0
2011-01-04 12:00:00,116.43,116.46,116.14,116.17,637100.0,85.5345,85.5565,85.3214,85.3434,637100.0
2011-01-04 12:30:00,116.17,116.2,116.11,116.2,416000.0,85.3434,85.3655,85.2994,85.3655,416000.0
2011-01-04 13:00:00,116.2,116.37,116.2,116.37,596300.0,85.3655,85.4904,85.3655,85.4904,596300.0
2011-01-04 13:30:00,116.37,116.49,116.36,116.45,292300.0,85.4904,85.5785,85.483,85.5491,292300.0
2011-01-04 14:00:00,116.44,116.66,116.38,116.62,502100.0,85.5418,85.7034,85.4977,85.674,502100.0
2011-01-04 14:30:00,116.61,116.66,116.54,116.55,606200.0,85.6667,85.7034,85.6153,85.6226,606200.0
2011-01-04 15:00:00,116.55,116.73,116.48,116.67,435900.0,85.6226,85.7548,85.5712,85.7108,435900.0
2011-01-04 15:30:00,116.67,116.7,116.56,116.63,804900.0,85.7108,85.7328,85.63,85.6814,804900.0
2011-01-05 09:30:00,116.46,116.53,116.3,116.45,764200.0,85.5565,85.6079,85.4389,85.5491,764200.0
2011-01-05 10:00:00,116.46,116.65,116.4,116.49,1381300.0,85.5565,85.6961,85.5124,85.5785,1381300.0
2011-01-05 10:30:00,116.49,116.67,116.4,116.57,828700.0,85.5785,85.7108,85.5124,85.6373,828700.0
2011-01-05 11:00:00,116.57,116.9,116.5,116.89,606000.0,85.6373,85.8797,85.5859,85.8724,606000.0
2011-01-05 11:30:00,116.9,117.03,116.9,116.95,622800.0,85.8797,85.9752,85.8797,85.9165,622800.0
2011-01-05 12:00:00,116.96,117.11,116.93,117.1,498300.0,85.9238,86.034,85.9018,86.0267,498300.0
2011-01-05 12:30:00,117.1,117.18,117.09,117.11,286700.0,86.0267,86.0854,86.0193,86.034,286700.0
2011-01-05 13:00:00,117.11,117.13,116.98,117.04,253100.0,86.034,86.0487,85.9385,85.9826,253100.0
2011-01-05 13:30:00,117.04,117.19,117.03,117.13,249600.0,85.9826,86.0928,85.9752,86.0487,249600.0
2011-01-05 14:00:00,117.13,117.17,116.98,117.0,239700.0,86.0487,86.0781,85.9385,85.9532,239700.0
2011-01-05 14:30:00,117.01,117.05,116.95,117.04,167900.0,85.9605,85.9899,85.9165,85.9826,167900.0
2011-01-05 15:00:00,117.05,117.15,117.02,117.04,358900.0,85.9899,86.0634,85.9679,85.9826,358900.0
2011-01-05 15:30:00,117.04,117.08,116.93,117.01,704900.0,85.9826,86.012,85.9018,85.9605,704900.0
2011-01-06 09:30:00,117.14,117.16,116.91,116.91,558700.0,86.056,86.0707,85.8871,85.8871,558700.0
2011-01-06 10:00:00,116.92,117.14,116.87,117.11,329800.0,85.8944,86.056,85.8577,86.034,329800.0
2011-01-06 10:30:00,117.12,117.19,116.85,116.89,745600.0,86.0414,86.0928,85.843,85.8724,745600.0
2011-01-06 11:00:00,116.89,116.91,116.5,116.72,736200.0,85.8724,85.8871,85.5859,85.7475,736200.0
2011-01-06 11:30:00,116.72,116.78,116.57,116.66,338800.0,85.7475,85.7916,85.6373,85.7034,338800.0
2011-01-06 12:00:00,116.66,116.69,116.52,116.61,233200.0,85.7034,85.7255,85.6006,85.6667,233200.0
2011-01-06 12:30:00,116.61,116.78,116.55,116.73,208800.0,85.6667,85.7916,85.6226,85.7548,208800.0
2011-01-06 13:00:00,116.72,116.73,116.58,116.61,257800.0,85.7475,85.7548,85.6446,85.6667,257800.0
2011-01-06 13:30:00,116.62,116.83,116.59,116.83,137900.0,85.674,85.8283,85.652,85.8283,137900.0
2011-01-06 14:00:00,116.82,116.91,116.77,116.8,155200.0,85.821,85.8871,85.7842,85.8063,155200.0
2011-01-06 14:30:00,116.81,116.81,116.55,116.64,280700.0,85.8136,85.8136,85.6226,85.6887,280700.0
2011-01-06 15:00:00,116.63,116.8,116.53,116.66,349000.0,85.6814,85.8063,85.6079,85.7034,349000.0
2011-01-06 15:30:00,116.65,116.86,116.61,116.76,504800.0,85.6961,85.8503,85.6667,85.7769,504800.0
2011-01-07 09:30:00,116.91,117.1,116.66,116.73,749200.0,85.8871,86.0267,85.7034,85.7548,749200.0
2011-01-07 10:00:00,116.72,116.97,116.7,116.93,471400.0,85.7475,85.9312,85.7328,85.9018,471400.0
2011-01-07 10:30:00,116.93,116.99,116.55,116.67,610200.0,85.9018,85.9459,85.6226,85.7108,610200.0
2011-01-07 11:00:00,116.67,116.71,116.43,116.49,619600.0,85.7108,85.7402,85.5345,85.5785,619600.0
2011-01-07 11:30:00,116.49,116.49,116.18,116.38,581100.0,85.5785,85.5785,85.3508,85.4977,581100.0
2011-01-07 12:00:00,116.37,116.38,116.18,116.18,275200.0,85.4904,85.4977,85.3508,85.3508,275200.0
2011-01-07 12:30:00,116.18,116.19,115.82,116.09,1981600.0,85.3508,85.3581,85.0863,85.2847,1981600.0
2011-01-07 13:00:00,116.11,116.26,116.05,116.19,429800.0,85.2994,85.4096,85.2553,85.3581,429800.0
2011-01-07 13:30:00,116.2,116.35,116.19,116.22,535100.0,85.3655,85.4757,85.3581,85.3802,535100.0
2011-01-07 14:00:00,116.22,116.38,116.21,116.34,497700.0,85.3802,85.4977,85.3728,85.4683,497700.0
2011-01-07 14:30:00,116.33,116.48,116.27,116.39,216700.0,85.461,85.5712,85.4169,85.5051,216700.0
2011-01-07 15:00:00,116.39,116.57,116.33,116.41,400700.0,85.5051,85.6373,85.461,85.5198,400700.0
2011-01-07 15:30:00,116.42,116.61,116.4,116.56,741700.0,85.5271,85.6667,85.5124,85.63,741700.0
2011-01-10 09:30:00,116.15,116.19,115.56,115.63,902800.0,85.3288,85.3581,84.8953,84.9467,902800.0
2011-01-10 10:00:00,115.63,115.9,115.58,115.8,803300.0,84.9467,85.1451,84.91,85.0716,803300.0
2011-01-10 10:30:00,115.85,116.05,115.82,115.86,615900.0,85.1084,85.2553,85.0863,85.1157,615900.0
2011-01-10 11:00:00,115.85,115.96,115.74,115.93,333100.0,85.1084,85.1892,85.0275,85.1671,333100.0
2011-01-10 11:30:00,115.92,116.15,115.86,116.14,353600.0,85.1598,85.3288,85.1157,85.3214,353600.0
2011-01-10 12:00:00,116.14,116.22,116.01,116.17,443500.0,85.3214,85.3802,85.2259,85.3434,443500.0
2011-01-10 12:30:00,116.17,116.24,116.1,116.12,234700.0,85.3434,85.3949,85.292,85.3067,234700.0
2011-01-10 13:00:00,116.11,116.24,116.1,116.2,261300.0,85.2994,85.3949,85.292,85.3655,261300.0
2011-01-10 13:30:00,116.2,116.24,116.14,116.14,115600.0,85.3655,85.3949,85.3214,85.3214,115600.0
2011-01-10 14:00:00,116.15,116.16,116.02,116.15,279400.0,85.3288,85.3361,85.2332,85.3288,279400.0
2011-01-10 14:30:00,116.15,116.3,116.12,116.25,196100.0,85.3288,85.4389,85.3067,85.4022,196100.0
2011-01-10 15:00:00,116.26,116.34,116.17,116.33,307300.0,85.4096,85.4683,85.3434,85.461,307300.0
2011-01-10 15:30:00,116.33,116.34,116.2,116.2,401700.0,85.461,85.4683,85.3655,85.3655,401700.0
2011-01-11 09:30:00,116.63,116.84,116.57,116.57,679100.0,85.6814,85.8357,85.6373,85.6373,679100.0
2011-01-11 10:00:00,116.58,116.72,116.54,116.69,255700.0,85.6446,85.7475,85.6153,85.7255,255700.0
2011-01-11 10:30:00,116.69,116.73,116.62,116.72,194700.0,85.7255,85.7548,85.674,85.7475,194700.0
2011-01-11 11:00:00,116.72,116.86,116.72,116.78,392000.0,85.7475,85.8503,85.7475,85.7916,392000.0
2011-01-11 11:30:00,116.78,116.79,116.67,116.74,248100.0,85.7916,85.7989,85.7108,85.7622,248100.0
2011-01-11 12:00:00,116.73,116.77,116.67,116.75,78100.0,85.7548,85.7842,85.7108,85.7695,78100.0
2011-01-11 12:30:00,116.75,116.82,116.73,116.81,148900.0,85.7695,85.821,85.7548,85.8136,148900.0
2011-01-11 13:00:00,116.81,116.84,116.38,116.55,747300.0,85.8136,85.8357,85.4977,85.6226,747300.0
2011-01-11 13:30:00,116.56,116.59,116.3,116.33,272400.0,85.63,85.652,85.4389,85.461,272400.0
2011-01-11 14:00:00,116.33,116.49,116.17,116.47,504500.0,85.461,85.5785,85.3434,85.5638,504500.0
2011-01-11 14:30:00,116.48,116.51,116.38,116.48,260800.0,85.5712,85.5932,85.4977,85.5712,260800.0
2011-01-11 15:00:00,116.48,116.56,116.45,116.47,139300.0,85.5712,85.63,85.5491,85.5638,139300.0
2011-01-11 15:30:00,116.47,116.62,116.43,116.54,345400.0,85.5638,85.674,85.5345,85.6153,345400.0
2011-01-12 09:30:00,117.15,117.18,117.01,117.1,536600.0,86.0634,86.0854,85.9605,86.0267,536600.0
2011-01-12 10:00:00,117.11,117.42,117.06,117.34,452500.0,86.034,86.2617,85.9973,86.203,452500.0
2011-01-12 10:30:00,117.35,117.37,117.25,117.36,340500.0,86.2103,86.225,86.1369,86.2177,340500.0
2011-01-12 11:00:00,117.36,117.56,117.34,117.51,546900.0,86.2177,86.3646,86.203,86.3279,546900.0
2011-01-12 11:30:00,117.52,117.6,117.49,117.51,183900.0,86.3352,86.394,86.3132,86.3279,183900.0
2011-01-12 12:00:00,117.51,117.64,117.51,117.63,340900.0,86.3279,86.4234,86.3279,86.416,340900.0
2011-01-12 12:30:00,117.64,117.65,117.48,117.48,207800.0,86.4234,86.4307,86.3058,86.3058,207800.0
2011-01-12 13:00:00,117.48,117.52,117.42,117.48,136900.0,86.3058,86.3352,86.2617,86.3058,136900.0
2011-01-12 13:30:00,117.48,117.51,117.46,117.51,66700.0,86.3058,86.3279,86.2911,86.3279,66700.0
2011-01-12 14:00:00,117.5,117.5,117.39,117.44,198800.0,86.3205,86.3205,86.2397,86.2764,198800.0
2011-01-12 14:30:00,117.44,117.47,117.38,117.45,187500.0,86.2764,86.2985,86.2324,86.2838,187500.0
2011-01-12 15:00:00,117.45,117.46,117.21,117.21,961300.0,86.2838,86.2911,86.1075,86.1075,961300.0
2011-01-12 15:30:00,117.23,117.4,117.19,117.39,854700.0,86.1222,86.2471,86.0928,86.2397,854700.0
2011-01-13 09:30:00,117.37,117.38,117.15,117.25,1069300.0,86.225,86.2324,86.0634,86.1369,1069300.0
2011-01-13 10:00:00,117.25,117.26,116.99,117.11,467000.0,86.1369,86.1442,85.9459,86.034,467000.0
2011-01-13 10:30:00,117.11,117.2,117.06,117.18,318200.0,86.034,86.1001,85.9973,86.0854,318200.0
2011-01-13 11:00:00,117.18,117.27,117.14,117.24,184000.0,86.0854,86.1516,86.056,86.1295,184000.0
2011-01-13 11:30:00,117.24,117.33,117.17,117.18,208600.0,86.1295,86.1956,86.0781,86.0854,208600.0
2011-01-13 12:00:00,117.18,117.27,117.16,117.19,116400.0,86.0854,86.1516,86.0707,86.0928,116400.0
2011-01-13 12:30:00,117.19,117.22,117.1,117.16,131300.0,86.0928,86.1148,86.0267,86.0707,131300.0
2011-01-13 13:00:00,117.16,117.18,117.05,117.14,385200.0,86.0707,86.0854,85.9899,86.056,385200.0
2011-01-13 13:30:00,117.15,117.16,117.02,117.1,243700.0,86.0634,86.0707,85.9679,86.0267,243700.0
2011-01-13 14:00:00,117.1,117.12,116.93,117.04,431300.0,86.0267,86.0414,85.9018,85.9826,431300.0
2011-01-13 14:30:00,117.05,117.05,116.85,116.91,353200.0,85.9899,85.9899,85.843,85.8871,353200.0
2011-01-13 15:00:00,116.92,117.07,116.88,116.91,412700.0,85.8944,86.0046,85.865,85.8871,412700.0
2011-01-13 15:30:00,116.9,117.17,116.82,117.17,619200.0,85.8797,86.0781,85.821,86.0781,619200.0
2011-01-14 09:30:00,116.88,117.09,116.8,117.06,866600.0,85.865,86.0193,85.8063,85.9973,866600.0
2011-01-14 10:00:00,117.06,117.21,116.97,116.99,515700.0,85.9973,86.1075,85.9312,85.9459,515700.0
2011-01-14 10:30:00,116.99,117.37,116.97,117.29,557100.0,85.9459,86.225,85.9312,86.1662,557100.0
2011-01-14 11:00:00,117.29,117.43,117.27,117.34,252700.0,86.1662,86.2691,86.1516,86.203,252700.0
2011-01-14 11:30:00,117.35,117.4,117.27,117.32,192200.0,86.2103,86.2471,86.1516,86.1883,192200.0
2011-01-14 12:00:00,117.33,117.49,117.32,117.43,332800.0,86.1956,86.3132,86.1883,86.2691,332800.0
2011-01-14 12:30:00,117.44,117.54,117.41,117.43,169400.0,86.2764,86.3499,86.2544,86.2691,169400.0
2011-01-14 13:00:00,117.44,117.51,117.42,117.5,99600.0,86.2764,86.3279,86.2617,86.3205,99600.0
2011-01-14 13:30:00,117.49,117.69,117.48,117.63,324800.0,86.3132,86.4601,86.3058,86.416,324800.0
2011-01-14 14:00:00,117.63,117.77,117.63,117.74,676800.0,86.416,86.5189,86.416,86.4968,676800.0
2011-01-14 14:30:00,117.74,117.75,117.6,117.63,336800.0,86.4968,86.5042,86.394,86.416,336800.0
2011-01-14 15:00:00,117.63,117.74,117.61,117.62,209900.0,86.416,86.4968,86.4013,86.4087,209900.0
2011-01-14 15:30:00,117.63,117.7,117.55,117.68,645100.0,86.416,86.4674,86.3573,86.4528,645100.0
2011-01-18 09:30:00,117.75,118.07,117.74,117.98,881700.0,86.5042,86.7393,86.4968,86.6731,881700.0
2011-01-18 10:00:00,117.98,118.34,117.9,118.3,652600.0,86.6731,86.9376,86.6144,86.9082,652600.0
2011-01-18 10:30:00,118.29,118.3,118.1,118.18,375400.0,86.9009,86.9082,86.7613,86.8201,375400.0
2011-01-18 11:00:00,118.17,118.38,118.17,118.36,270500.0,86.8127,86.967,86.8127,86.9523,270500.0
2011-01-18 11:30:00,118.37,118.43,118.31,118.35,189000.0,86.9597,87.0037,86.9156,86.945,189000.0
2011-01-18 12:00:00,118.34,118.35,118.28,118.3,191300.0,86.9376,86.945,86.8935,86.9082,191300.0
2011-01-18 12:30:00,118.3,118.39,118.29,118.34,130500.0,86.9082,86.9744,86.9009,86.9376,130500.0
2011-01-18 13:00:00,118.35,118.4,118.32,118.35,105800.0,86.945,86.9817,86.9229,86.945,105800.0
2011-01-18 13:30:00,118.36,118.39,118.25,118.28,235200.0,86.9523,86.9744,86.8715,86.8935,235200.0
2011-01-18 14:00:00,118.28,118.36,118.26,118.34,162700.0,86.8935,86.9523,86.8788,86.9376,162700.0
2011-01-18 14:30:00,118.35,118.39,118.26,118.34,246400.0,86.945,86.9744,86.8788,86.9376,246400.0
2011-01-18 15:00:00,118.34,118.35,118.19,118.28,317500.0,86.9376,86.945,86.8274,86.8935,317500.0
2011-01-18 15:30:00,118.28,118.4,118.2,118.23,575900.0,86.8935,86.9817,86.8348,86.8568,575900.0
2011-01-19 09:30:00,118.35,118.47,118.22,118.29,1898700.0,86.945,87.0331,86.8495,86.9009,1898700.0
2011-01-19 10:00:00,118.27,118.49,118.17,118.22,539000.0,86.8862,87.0478,86.8127,86.8495,539000.0
2011-01-19 10:30:00,118.21,118.28,118.06,118.24,507900.0,86.8421,86.8935,86.7319,86.8642,507900.0
2011-01-19 11:00:00,118.25,118.27,118.11,118.25,885100.0,86.8715,86.8862,86.7687,86.8715,885100.0
2011-01-19 11:30:00,118.25,118.35,118.2,118.25,347300.0,86.8715,86.945,86.8348,86.8715,347300.0
2011-01-19 12:00:00,118.25,118.31,118.18,118.21,543600.0,86.8715,86.9156,86.8201,86.8421,543600.0
2011-01-19 12:30:00,118.2,118.2,117.98,118.08,592800.0,86.8348,86.8348,86.6731,86.7466,592800.0
2011-01-19 13:00:00,118.09,118.27,118.01,118.25,311500.0,86.754,86.8862,86.6952,86.8715,311500.0
2011-01-19 13:30:00,118.25,118.32,118.2,118.28,205900.0,86.8715,86.9229,86.8348,86.8935,205900.0
2011-01-19 14:00:00,118.28,118.29,118.02,118.11,487000.0,86.8935,86.9009,86.7025,86.7687,487000.0
2011-01-19 14:30:00,118.11,118.14,117.89,118.02,662000.0,86.7687,86.7907,86.607,86.7025,662000.0
2011-01-19 15:00:00,118.03,118.13,117.86,118.05,739300.0,86.7099,86.7833,86.585,86.7246,739300.0
2011-01-19 15:30:00,118.04,118.16,117.87,118.15,1093700.0,86.7172,86.8054,86.5923,86.798,1093700.0
2011-01-20 09:30:00,117.84,118.07,117.63,118.03,1557300.0,86.5703,86.7393,86.416,86.7099,1557300.0
2011-01-20 10:00:00,118.03,118.2,117.46,117.64,1454000.0,86.7099,86.8348,86.2911,86.4234,1454000.0
2011-01-20 10:30:00,117.65,117.74,117.33,117.36,938600.0,86.4307,86.4968,86.1956,86.2177,938600.0
2011-01-20 11:00:00,117.35,117.61,117.33,117.45,971500.0,86.2103,86.4013,86.1956,86.2838,971500.0
2011-01-20 11:30:00,117.46,117.72,117.36,117.7,631300.0,86.2911,86.4821,86.2177,86.4674,631300.0
2011-01-20 12:00:00,117.71,117.86,117.7,117.82,779300.0,86.4748,86.585,86.4674,86.5556,779300.0
2011-01-20 12:30:00,117.81,118.03,117.81,117.99,497100.0,86.5483,86.7099,86.5483,86.6805,497100.0
2011-01-20 13:00:00,118.0,118.0,117.79,117.86,285100.0,86.6878,86.6878,86.5336,86.585,285100.0
2011-01-20 13:30:00,117.84,118.1,117.84,118.1,244500.0,86.5703,86.7613,86.5703,86.7613,244500.0
2011-01-20 14:00:00,118.1,118.25,118.02,118.22,547900.0,86.7613,86.8715,86.7025,86.8495,547900.0
2011-01-20 14:30:00,118.22,118.34,118.17,118.2,445600.0,86.8495,86.9376,86.8127,86.8348,445600.0
2011-01-20 15:00:00,118.19,118.2,117.94,117.97,294000.0,86.8274,86.8348,86.6438,86.6658,294000.0
2011-01-20 15:30:00,117.97,118.14,117.87,118.14,1168600.0,86.6658,86.7907,86.5923,86.7907,1168600.0
2011-01-21 09:30:00,118.71,118.76,118.47,118.73,1174900.0,87.3154,87.3522,87.1389,87.3301,1174900.0
2011-01-21 10:00:00,118.76,118.8,118.5,118.51,546100.0,87.3522,87.3816,87.1609,87.1683,546100.0
2011-01-21 10:30:00,118.5,118.6,118.41,118.5,475100.0,87.1609,87.2345,87.0947,87.1609,475100.0
2011-01-21 11:00:00,118.49,118.59,118.37,118.46,685100.0,87.1536,87.2271,87.0653,87.1315,685100.0
2011-01-21 11:30:00,118.45,118.51,118.25,118.42,787600.0,87.1242,87.1683,86.977,87.1021,787600.0
2011-01-21 12:00:00,118.42,118.58,118.35,118.58,227700.0,87.1021,87.2198,87.0506,87.2198,227700.0
2011-01-21 12:30:00,118.58,118.58,118.29,118.35,385200.0,87.2198,87.2198,87.0065,87.0506,385200.0
2011-01-21 13:00:00,118.35,118.49,118.24,118.42,338200.0,87.0506,87.1536,86.9697,87.1021,338200.0
2011-01-21 13:30:00,118.42,118.55,118.42,118.52,179900.0,87.1021,87.1977,87.1021,87.1756,179900.0
2011-01-21 14:00:00,118.52,118.6,118.45,118.49,143400.0,87.1756,87.2345,87.1242,87.1536,143400.0
2011-01-21 14:30:00,118.48,118.61,118.47,118.5,309500.0,87.1462,87.2418,87.1389,87.1609,309500.0
2011-01-21 15:00:00,118.5,118.62,118.5,118.52,404100.0,87.1609,87.2492,87.1609,87.1756,404100.0
2011-01-21 15:30:00,118.52,118.54,118.34,118.46,1165600.0,87.1756,87.1903,87.0432,87.1315,1165600.0
2011-01-24 09:30:00,118.36,118.86,118.34,118.71,747700.0,87.058,87.4257,87.0432,87.3154,747700.0
2011-01-24 10:00:00,118.71,119.0,118.66,118.93,550200.0,87.3154,87.5287,87.2786,87.4772,550200.0
2011-01-24 10:30:00,118.94,119.06,118.89,119.03,501400.0,87.4846,87.5728,87.4478,87.5508,501400.0
2011-01-24 11:00:00,119.03,119.25,118.98,119.18,1775300.0,87.5508,87.7126,87.514,87.6611,1775300.0
2011-01-24 11:30:00,119.19,119.3,119.19,119.25,696600.0,87.6684,87.7494,87.6684,87.7126,696600.0
2011-01-24 12:00:00,119.26,119.43,119.26,119.32,579700.0,87.7199,87.845,87.7199,87.7641,579700.0
2011-01-24 12:30:00,119.33,119.39,119.28,119.29,348900.0,87.7714,87.8156,87.7346,87.742,348900.0
2011-01-24 13:00:00,119.29,119.49,119.25,119.42,1827600.0,87.742,87.8891,87.7126,87.8376,1827600.0
2011-01-24 13:30:00,119.43,119.56,119.42,119.45,1264600.0,87.845,87.9406,87.8376,87.8597,1264600.0
2011-01-24 14:00:00,119.45,119.58,119.4,119.45,837300.0,87.8597,87.9553,87.8229,87.8597,837300.0
2011-01-24 14:30:00,119.45,119.51,119.31,119.34,581300.0,87.8597,87.9038,87.7567,87.7788,581300.0
2011-01-24 15:00:00,119.33,119.38,119.21,119.29,1067100.0,87.7714,87.8082,87.6832,87.742,1067100.0
2011-01-24 15:30:00,119.29,119.55,119.28,119.55,1026900.0,87.742,87.9332,87.7346,87.9332,1026900.0
2011-01-25 09:30:00,119.3,119.53,119.16,119.49,817700.0,87.7494,87.9185,87.6464,87.8891,817700.0
2011-01-25 10:00:00,119.53,119.59,119.1,119.14,1101800.0,87.9185,87.9627,87.6022,87.6317,1101800.0
2011-01-25 10:30:00,119.14,119.32,119.14,119.28,383400.0,87.6317,87.7641,87.6317,87.7346,383400.0
2011-01-25 11:00:00,119.28,119.31,118.87,118.92,1398900.0,87.7346,87.7567,87.4331,87.4699,1398900.0
2011-01-25 11:30:00,118.91,119.0,118.84,118.96,456400.0,87.4625,87.5287,87.411,87.4993,456400.0
2011-01-25 12:00:00,118.95,119.27,118.95,119.22,376800.0,87.4919,87.7273,87.4919,87.6905,376800.0
2011-01-25 12:30:00,119.23,119.31,119.18,119.25,427000.0,87.6979,87.7567,87.6611,87.7126,427000.0
2011-01-25 13:00:00,119.25,119.28,119.03,119.09,275400.0,87.7126,87.7346,87.5508,87.5949,275400.0
2011-01-25 13:30:00,119.09,119.18,119.02,119.15,208100.0,87.5949,87.6611,87.5434,87.639,208100.0
2011-01-25 14:00:00,119.13,119.14,118.73,118.85,1161300.0,87.6243,87.6317,87.3301,87.4184,1161300.0
2011-01-25 14:30:00,118.83,118.96,118.71,118.89,898400.0,87.4037,87.4993,87.3154,87.4478,898400.0
2011-01-25 15:00:00,118.89,119.29,118.89,119.26,872000.0,87.4478,87.742,87.4478,87.7199,872000.0
2011-01-25 15:30:00,119.26,119.54,119.11,119.49,1066100.0,87.7199,87.9259,87.6096,87.8891,1066100.0
2011-01-26 09:30:00,119.55,119.62,119.34,119.56,1074300.0,87.9332,87.9847,87.7788,87.9406,1074300.0
2011-01-26 10:00:00,119.57,119.92,119.51,119.86,1394600.0,87.948,88.2054,87.9038,88.1613,1394600.0
2011-01-26 10:30:00,119.88,119.94,119.61,119.66,584700.0,88.176,88.2201,87.9774,88.0141,584700.0
2011-01-26 11:00:00,119.65,119.71,119.43,119.45,720700.0,88.0068,88.0509,87.845,87.8597,720700.0
2011-01-26 11:30:00,119.44,119.6,119.4,119.54,343600.0,87.8523,87.97,87.8229,87.9259,343600.0
2011-01-26 12:00:00,119.54,119.64,119.49,119.6,192500.0,87.9259,87.9994,87.8891,87.97,192500.0
2011-01-26 12:30:00,119.6,119.75,119.59,119.74,111500.0,87.97,88.0803,87.9627,88.073,111500.0
2011-01-26 13:00:00,119.74,119.77,119.67,119.75,277600.0,88.073,88.0951,88.0215,88.0803,277600.0
2011-01-26 13:30:00,119.76,119.85,119.68,119.8,416100.0,88.0877,88.1539,88.0289,88.1171,416100.0
2011-01-26 14:00:00,119.79,119.94,119.52,119.62,755900.0,88.1098,88.2201,87.9112,87.9847,755900.0
2011-01-26 14:30:00,119.62,119.93,119.57,119.82,798400.0,87.9847,88.2127,87.948,88.1318,798400.0
2011-01-26 15:00:00,119.81,119.88,119.68,119.8,532800.0,88.1245,88.176,88.0289,88.1171,532800.0
2011-01-26 15:30:00,119.8,119.81,119.58,119.58,770400.0,88.1171,88.1245,87.9553,87.9553,770400.0
2011-01-27 09:30:00,119.62,119.79,119.49,119.75,1051500.0,87.9847,88.1098,87.8891,88.0803,1051500.0
2011-01-27 10:00:00,119.76,119.88,119.57,119.83,750600.0,88.0877,88.176,87.948,88.1392,750600.0
2011-01-27 10:30:00,119.83,119.93,119.79,119.8,436500.0,88.1392,88.2127,88.1098,88.1171,436500.0
2011-01-27 11:00:00,119.8,119.81,119.45,119.49,1359400.0,88.1171,88.1245,87.8597,87.8891,1359400.0
2011-01-27 11:30:00,119.49,119.63,119.46,119.6,949200.0,87.8891,87.9921,87.867,87.97,949200.0
2011-01-27 12:00:00,119.6,119.72,119.59,119.7,128700.0,87.97,88.0583,87.9627,88.0436,128700.0
2011-01-27 12:30:00,119.7,119.8,119.65,119.75,269500.0,88.0436,88.1171,88.0068,88.0803,269500.0
2011-01-27 13:00:00,119.75,119.77,119.65,119.68,162600.0,88.0803,88.0951,88.0068,88.0289,162600.0
2011-01-27 13:30:00,119.68,119.74,119.62,119.7,125500.0,88.0289,88.073,87.9847,88.0436,125500.0
2011-01-27 14:00:00,119.7,119.72,119.56,119.56,558800.0,88.0436,88.0583,87.9406,87.9406,558800.0
2011-01-27 14:30:00,119.56,119.76,119.54,119.72,427000.0,87.9406,88.0877,87.9259,88.0583,427000.0
2011-01-27 15:00:00,119.73,119.73,119.58,119.71,224500.0,88.0656,88.0656,87.9553,88.0509,224500.0
2011-01-27 15:30:00,119.71,119.84,119.53,119.63,698600.0,88.0509,88.1465,87.9185,87.9921,698600.0
2011-01-28 09:30:00,119.65,119.86,119.62,119.62,795400.0,88.0068,88.1613,87.9847,87.9847,795400.0
2011-01-28 10:00:00,119.63,119.64,119.09,119.2,885900.0,87.9921,87.9994,87.5949,87.6758,885900.0
2011-01-28 10:30:00,119.19,119.24,118.88,118.91,1074100.0,87.6684,87.7052,87.4404,87.4625,1074100.0
2011-01-28 11:00:00,118.89,119.05,118.81,118.83,1128000.0,87.4478,87.5655,87.3889,87.4037,1128000.0
2011-01-28 11:30:00,118.82,118.84,118.19,118.27,2200000.0,87.3963,87.411,86.9329,86.9918,2200000.0
2011-01-28 12:00:00,118.27,118.31,117.86,118.13,2395200.0,86.9918,87.0212,86.6902,86.8888,2395200.0
2011-01-28 12:30:00,118.13,118.37,118.06,118.27,633300.0,86.8888,87.0653,86.8373,86.9918,633300.0
2011-01-28 13:00:00,118.27,118.27,117.88,117.97,972200.0,86.9918,86.9918,86.7049,86.7711,972200.0
2011-01-28 13:30:00,117.98,118.27,117.84,118.24,887800.0,86.7785,86.9918,86.6755,86.9697,887800.0
2011-01-28 14:00:00,118.24,118.29,118.0,118.13,545400.0,86.9697,87.0065,86.7932,86.8888,545400.0
2011-01-28 14:30:00,118.13,118.25,117.96,118.12,437300.0,86.8888,86.977,86.7637,86.8814,437300.0
2011-01-28 15:00:00,118.12,118.17,117.76,117.8,1196000.0,86.8814,86.9182,86.6166,86.6461,1196000.0
2011-01-28 15:30:00,117.8,118.07,117.76,117.99,1602100.0,86.6461,86.8446,86.6166,86.7858,1602100.0
2011-01-31 09:30:00,118.25,118.43,117.88,117.98,3852100.0,86.977,87.1094,86.7049,86.7785,3852100.0
2011-01-31 10:00:00,117.98,118.19,117.91,118.19,983000.0,86.7785,86.9329,86.727,86.9329,983000.0
2011-01-31 10:30:00,118.18,118.31,118.11,118.27,341800.0,86.9256,87.0212,86.8741,86.9918,341800.0
2011-01-31 11:00:00,118.27,118.37,118.22,118.27,327500.0,86.9918,87.0653,86.955,86.9918,327500.0
2011-01-31 11:30:00,118.26,118.32,118.19,118.27,223100.0,86.9844,87.0285,86.9329,86.9918,223100.0
2011-01-31 12:00:00,118.26,118.62,118.26,118.61,554600.0,86.9844,87.2492,86.9844,87.2418,554600.0
2011-01-31 12:30:00,118.61,118.62,118.43,118.49,210200.0,87.2418,87.2492,87.1094,87.1536,210200.0
2011-01-31 13:00:00,118.49,118.57,118.46,118.49,273400.0,87.1536,87.2124,87.1315,87.1536,273400.0
2011-01-31 13:30:00,118.48,118.49,118.35,118.42,223100.0,87.1462,87.1536,87.0506,87.1021,223100.0
2011-01-31 14:00:00,118.42,118.47,118.26,118.26,292900.0,87.1021,87.1389,86.9844,86.9844,292900.0
2011-01-31 14:30:00,118.26,118.31,118.12,118.29,451000.0,86.9844,87.0212,86.8814,87.0065,451000.0
2011-01-31 15:00:00,118.28,118.47,118.27,118.34,240900.0,86.9991,87.1389,86.9918,87.0432,240900.0
2011-01-31 15:30:00,118.35,118.65,118.32,118.63,636300.0,87.0506,87.2713,87.0285,87.2565,636300.0
2011-02-01 09:30:00,119.16,119.4,119.08,119.4,674000.0,87.6464,87.8229,87.5875,87.8229,674000.0
2011-02-01 10:00:00,119.41,119.58,119.2,119.47,1062300.0,87.8303,87.9553,87.6758,87.8744,1062300.0
2011-02-01 10:30:00,119.48,119.63,119.41,119.59,372500.0,87.8818,87.9921,87.8303,87.9627,372500.0
2011-02-01 11:00:00,119.58,119.69,119.51,119.57,328300.0,87.9553,88.0362,87.9038,87.948,328300.0
2011-02-01 11:30:00,119.57,119.82,119.57,119.7,448300.0,87.948,88.1318,87.948,88.0436,448300.0
2011-02-01 12:00:00,119.7,119.96,119.69,119.9,614900.0,88.0436,88.2348,88.0362,88.1907,614900.0
2011-02-01 12:30:00,119.89,120.12,119.84,120.12,705600.0,88.1833,88.3525,88.1465,88.3525,705600.0
2011-02-01 13:00:00,120.12,120.17,120.09,120.14,336600.0,88.3525,88.3893,88.3304,88.3672,336600.0
2011-02-01 13:30:00,120.14,120.17,119.99,120.0,238200.0,88.3672,88.3893,88.2569,88.2642,238200.0
2011-02-01 14:00:00,120.0,120.08,119.97,119.98,297800.0,88.2642,88.3231,88.2422,88.2495,297800.0
2011-02-01 14:30:00,119.98,120.11,119.93,120.08,405100.0,88.2495,88.3451,88.2127,88.3231,405100.0
2011-02-01 15:00:00,120.08,120.13,120.0,120.1,350200.0,88.3231,88.3599,88.2642,88.3378,350200.0
2011-02-01 15:30:00,120.1,120.23,120.05,120.08,1340800.0,88.3378,88.4334,88.301,88.3231,1340800.0
2011-02-02 09:30:00,119.89,120.21,119.89,120.16,621000.0,88.1833,88.4187,88.1833,88.3819,621000.0
2011-02-02 10:00:00,120.15,120.24,119.95,120.23,582900.0,88.3746,88.4408,88.2275,88.4334,582900.0
2011-02-02 10:30:00,120.22,120.28,120.12,120.16,407000.0,88.426,88.4702,88.3525,88.3819,407000.0
2011-02-02 11:00:00,120.15,120.17,119.99,120.13,360600.0,88.3746,88.3893,88.2569,88.3599,360600.0
2011-02-02 11:30:00,120.14,120.21,120.09,120.21,167300.0,88.3672,88.4187,88.3304,88.4187,167300.0
2011-02-02 12:00:00,120.22,120.22,120.03,120.05,166700.0,88.426,88.426,88.2863,88.301,166700.0
2011-02-02 12:30:00,120.05,120.2,120.05,120.18,94800.0,88.301,88.4113,88.301,88.3966,94800.0
2011-02-02 13:00:00,120.17,120.25,120.16,120.23,103800.0,88.3893,88.4481,88.3819,88.4334,103800.0
2011-02-02 13:30:00,120.21,120.25,120.1,120.16,124300.0,88.4187,88.4481,88.3378,88.3819,124300.0
2011-02-02 14:00:00,120.16,120.26,120.11,120.24,111900.0,88.3819,88.4555,88.3451,88.4408,111900.0
2011-02-02 14:30:00,120.23,120.3,120.2,120.26,284800.0,88.4334,88.4849,88.4113,88.4555,284800.0
2011-02-02 15:00:00,120.26,120.32,120.16,120.16,218500.0,88.4555,88.4996,88.3819,88.3819,218500.0
2011-02-02 15:30:00,120.17,120.2,120.05,120.14,634600.0,88.3893,88.4113,88.301,88.3672,634600.0
2011-02-03 09:30:00,120.03,120.16,119.93,120.07,618900.0,88.2863,88.3819,88.2127,88.3157,618900.0
2011-02-03 10:00:00,120.08,120.14,119.56,119.81,1038600.0,88.3231,88.3672,87.9406,88.1245,1038600.0
2011-02-03 10:30:00,119.82,120.03,119.73,120.01,457300.0,88.1318,88.2863,88.0656,88.2716,457300.0
2011-02-03 11:00:00,120.02,120.02,119.81,119.96,273200.0,88.2789,88.2789,88.1245,88.2348,273200.0
2011-02-03 11:30:00,119.96,120.22,119.94,120.16,391700.0,88.2348,88.426,88.2201,88.3819,391700.0
2011-02-03 12:00:00,120.16,120.21,120.05,120.1,211500.0,88.3819,88.4187,88.301,88.3378,211500.0
2011-02-03 12:30:00,120.1,120.16,119.99,120.14,334100.0,88.3378,88.3819,88.2569,88.3672,334100.0
2011-02-03 13:00:00,120.13,120.2,120.08,120.18,190100.0,88.3599,88.4113,88.3231,88.3966,190100.0
2011-02-03 13:30:00,120.17,120.18,120.02,120.09,272300.0,88.3893,88.3966,88.2789,88.3304,272300.0
2011-02-03 14:00:00,120.08,120.2,120.05,120.16,174400.0,88.3231,88.4113,88.301,88.3819,174400.0
2011-02-03 14:30:00,120.17,120.35,120.12,120.28,282900.0,88.3893,88.5217,88.3525,88.4702,282900.0
2011-02-03 15:00:00,120.29,120.48,120.29,120.43,365100.0,88.4775,88.6173,88.4775,88.5805,365100.0
2011-02-03 15:30:00,120.44,120.57,120.35,120.36,589200.0,88.5879,88.6835,88.5217,88.529,589200.0
2011-02-04 09:30:00,120.38,120.52,120.13,120.35,807800.0,88.5437,88.6467,88.3599,88.5217,807800.0
2011-02-04 10:00:00,120.34,120.55,120.28,120.47,419900.0,88.5143,88.6688,88.4702,88.6099,419900.0
2011-02-04 10:30:00,120.47,120.49,120.05,120.17,586800.0,88.6099,88.6246,88.301,88.3893,586800.0
2011-02-04 11:00:00,120.16,120.27,120.02,120.26,591400.0,88.3819,88.4628,88.2789,88.4555,591400.0
2011-02-04 11:30:00,120.26,120.36,120.23,120.25,183700.0,88.4555,88.529,88.4334,88.4481,183700.0
2011-02-04 12:00:00,120.24,120.32,120.18,120.29,101100.0,88.4408,88.4996,88.3966,88.4775,101100.0
2011-02-04 12:30:00,120.3,120.39,120.29,120.37,70700.0,88.4849,88.5511,88.4775,88.5364,70700.0
2011-02-04 13:00:00,120.38,120.51,120.35,120.45,202500.0,88.5437,88.6394,88.5217,88.5952,202500.0
2011-02-04 13:30:00,120.45,120.49,120.38,120.46,87900.0,88.5952,88.6246,88.5437,88.6026,87900.0
2011-02-04 14:00:00,120.46,120.49,120.37,120.48,133200.0,88.6026,88.6246,88.5364,88.6173,133200.0
2011-02-04 14:30:00,120.46,120.53,120.34,120.52,119600.0,88.6026,88.6541,88.5143,88.6467,119600.0
2011-02-04 15:00:00,120.52,120.61,120.43,120.54,384100.0,88.6467,88.7129,88.5805,88.6614,384100.0
2011-02-04 15:30:00,120.55,120.68,120.51,120.66,675300.0,88.6688,88.7644,88.6394,88.7497,675300.0
2011-02-07 09:30:00,120.87,121.25,120.85,121.17,877100.0,88.9041,89.1837,88.8894,89.1248,877100.0
2011-02-07 10:00:00,121.16,121.5,121.15,121.39,629000.0,89.1175,89.3675,89.1101,89.2866,629000.0
2011-02-07 10:30:00,121.39,121.57,121.37,121.54,895000.0,89.2866,89.419,89.2719,89.397,895000.0
2011-02-07 11:00:00,121.54,121.64,121.47,121.52,339000.0,89.397,89.4705,89.3455,89.3822,339000.0
2011-02-07 11:30:00,121.52,121.65,121.49,121.54,345400.0,89.3822,89.4779,89.3602,89.397,345400.0
2011-02-07 12:00:00,121.54,121.55,121.43,121.44,276600.0,89.397,89.4043,89.316,89.3234,276600.0
2011-02-07 12:30:00,121.44,121.54,121.42,121.43,249500.0,89.3234,89.397,89.3087,89.316,249500.0
2011-02-07 13:00:00,121.44,121.54,121.43,121.5,171900.0,89.3234,89.397,89.316,89.3675,171900.0
2011-02-07 13:30:00,121.5,121.53,121.43,121.51,187200.0,89.3675,89.3896,89.316,89.3749,187200.0
2011-02-07 14:00:00,121.52,121.53,121.39,121.42,153500.0,89.3822,89.3896,89.2866,89.3087,153500.0
2011-02-07 14:30:00,121.41,121.48,121.3,121.38,232000.0,89.3013,89.3528,89.2204,89.2793,232000.0
2011-02-07 15:00:00,121.37,121.43,121.23,121.34,551500.0,89.2719,89.316,89.1689,89.2498,551500.0
2011-02-07 15:30:00,121.34,121.48,121.31,121.35,851400.0,89.2498,89.3528,89.2278,89.2572,851400.0
2011-02-08 09:30:00,121.45,121.6,121.33,121.59,815400.0,89.3308,89.4411,89.2425,89.4337,815400.0
2011-02-08 10:00:00,121.6,121.74,121.55,121.67,446400.0,89.4411,89.5441,89.4043,89.4926,446400.0
2011-02-08 10:30:00,121.67,121.75,121.61,121.66,410800.0,89.4926,89.5514,89.4484,89.4852,410800.0
2011-02-08 11:00:00,121.66,121.77,121.56,121.75,335700.0,89.4852,89.5661,89.4117,89.5514,335700.0
2011-02-08 11:30:00,121.75,121.85,121.74,121.8,547200.0,89.5514,89.625,89.5441,89.5882,547200.0
2011-02-08 12:00:00,121.8,121.87,121.75,121.87,252500.0,89.5882,89.6397,89.5514,89.6397,252500.0
2011-02-08 12:30:00,121.86,121.94,121.84,121.86,296800.0,89.6323,89.6912,89.6176,89.6323,296800.0
2011-02-08 13:00:00,121.86,121.87,121.76,121.79,336500.0,89.6323,89.6397,89.5588,89.5808,336500.0
2011-02-08 13:30:00,121.78,121.87,121.75,121.84,274700.0,89.5735,89.6397,89.5514,89.6176,274700.0
2011-02-08 14:00:00,121.85,122.0,121.85,121.99,170500.0,89.625,89.7353,89.625,89.7279,170500.0
2011-02-08 14:30:00,122.0,122.08,121.92,121.97,346200.0,89.7353,89.7941,89.6765,89.7132,346200.0
2011-02-08 15:00:00,121.96,122.15,121.95,122.07,402700.0,89.7059,89.8456,89.6985,89.7868,402700.0
2011-02-08 15:30:00,122.06,122.22,122.06,122.14,907000.0,89.7794,89.8971,89.7794,89.8383,907000.0
2011-02-09 09:30:00,122.11,122.21,122.06,122.21,807700.0,89.8162,89.8898,89.7794,89.8898,807700.0
2011-02-09 10:00:00,122.21,122.28,122.1,122.21,401400.0,89.8898,89.9413,89.8089,89.8898,401400.0
2011-02-09 10:30:00,122.2,122.4,122.17,122.28,418600.0,89.8824,90.0295,89.8603,89.9413,418600.0
2011-02-09 11:00:00,122.28,122.32,121.95,121.99,784700.0,89.9413,89.9707,89.6985,89.7279,784700.0
2011-02-09 11:30:00,121.98,122.08,121.92,121.92,471900.0,89.7206,89.7941,89.6765,89.6765,471900.0
2011-02-09 12:00:00,121.92,122.06,121.88,122.06,782300.0,89.6765,89.7794,89.647,89.7794,782300.0
2011-02-09 12:30:00,122.07,122.14,121.99,121.99,242200.0,89.7868,89.8383,89.7279,89.7279,242200.0
2011-02-09 13:00:00,122.0,122.21,122.0,122.17,421700.0,89.7353,89.8898,89.7353,89.8603,421700.0
2011-02-09 13:30:00,122.18,122.18,122.02,122.02,185700.0,89.8677,89.8677,89.75,89.75,185700.0
2011-02-09 14:00:00,122.01,122.02,121.83,121.96,586700.0,89.7427,89.75,89.6103,89.7059,586700.0
2011-02-09 14:30:00,121.95,121.97,121.75,121.84,610600.0,89.6985,89.7132,89.5514,89.6176,610600.0
2011-02-09 15:00:00,121.84,122.05,121.83,122.04,536500.0,89.6176,89.7721,89.6103,89.7647,536500.0
2011-02-09 15:30:00,122.04,122.28,121.97,122.28,545500.0,89.7647,89.9413,89.7132,89.9413,545500.0
2011-02-10 09:30:00,121.77,121.87,121.43,121.59,1213900.0,89.5661,89.6397,89.316,89.4337,1213900.0
2011-02-10 10:00:00,121.61,122.03,121.43,121.95,941200.0,89.4484,89.7574,89.316,89.6985,941200.0
2011-02-10 10:30:00,121.95,122.04,121.83,121.84,521400.0,89.6985,89.7647,89.6103,89.6176,521400.0
2011-02-10 11:00:00,121.84,122.07,121.81,122.05,454100.0,89.6176,89.7868,89.5956,89.7721,454100.0
2011-02-10 11:30:00,122.05,122.15,122.01,122.03,415300.0,89.7721,89.8456,89.7427,89.7574,415300.0
2011-02-10 12:00:00,122.03,122.04,121.93,122.01,221100.0,89.7574,89.7647,89.6838,89.7427,221100.0
2011-02-10 12:30:00,122.0,122.07,121.89,121.9,480200.0,89.7353,89.7868,89.6544,89.6617,480200.0
2011-02-10 13:00:00,121.89,121.98,121.85,121.85,371300.0,89.6544,89.7206,89.625,89.625,371300.0
2011-02-10 13:30:00,121.85,121.94,121.81,121.89,233100.0,89.625,89.6912,89.5956,89.6544,233100.0
2011-02-10 14:00:00,121.88,122.06,121.83,122.01,174100.0,89.647,89.7794,89.6103,89.7427,174100.0
2011-02-10 14:30:00,122.01,122.08,121.88,121.88,135700.0,89.7427,89.7941,89.647,89.647,135700.0
2011-02-10 15:00:00,121.89,122.08,121.86,122.06,227900.0,89.6544,89.7941,89.6323,89.7794,227900.0
2011-02-10 15:30:00,122.05,122.25,121.82,122.15,1176600.0,89.7721,89.9192,89.6029,89.8456,1176600.0
2011-02-11 09:30:00,121.82,122.02,121.71,122.0,452800.0,89.6029,89.75,89.522,89.7353,452800.0
2011-02-11 10:00:00,122.01,122.14,121.97,122.12,355100.0,89.7427,89.8383,89.7132,89.8236,355100.0
2011-02-11 10:30:00,122.13,122.45,122.07,122.43,410100.0,89.8309,90.0663,89.7868,90.0516,410100.0
2011-02-11 11:00:00,122.43,122.69,122.29,122.46,1241100.0,90.0516,90.2428,89.9486,90.0736,1241100.0
2011-02-11 11:30:00,122.45,122.47,122.29,122.36,821800.0,90.0663,90.081,89.9486,90.0001,821800.0
2011-02-11 12:00:00,122.35,122.38,122.14,122.2,462600.0,89.9927,90.0148,89.8383,89.8824,462600.0
2011-02-11 12:30:00,122.2,122.4,122.2,122.38,311900.0,89.8824,90.0295,89.8824,90.0148,311900.0
2011-02-11 13:00:00,122.37,122.47,122.35,122.42,320000.0,90.0075,90.081,89.9927,90.0442,320000.0
2011-02-11 13:30:00,122.41,122.48,122.39,122.47,214100.0,90.0369,90.0884,90.0222,90.081,214100.0
2011-02-11 14:00:00,122.46,122.58,122.46,122.56,389600.0,90.0736,90.1619,90.0736,90.1472,389600.0
2011-02-11 14:30:00,122.56,122.74,122.56,122.65,358700.0,90.1472,90.2796,90.1472,90.2134,358700.0
2011-02-11 15:00:00,122.66,122.76,122.64,122.67,271300.0,90.2208,90.2943,90.206,90.2281,271300.0
2011-02-11 15:30:00,122.66,122.71,122.54,122.66,1002100.0,90.2208,90.2575,90.1325,90.2208,1002100.0
2011-02-14 09:30:00,122.49,122.55,122.32,122.41,622900.0,90.0957,90.1398,89.9707,90.0369,622900.0
2011-02-14 10:00:00,122.41,122.57,122.39,122.51,467500.0,90.0369,90.1546,90.0222,90.1104,467500.0
2011-02-14 10:30:00,122.5,122.52,122.3,122.37,354400.0,90.1031,90.1178,89.956,90.0075,354400.0
2011-02-14 11:00:00,122.37,122.51,122.3,122.49,176700.0,90.0075,90.1104,89.956,90.0957,176700.0
2011-02-14 11:30:00,122.49,122.53,122.45,122.5,143300.0,90.0957,90.1251,90.0663,90.1031,143300.0
2011-02-14 12:00:00,122.49,122.65,122.49,122.6,303000.0,90.0957,90.2134,90.0957,90.1766,303000.0
2011-02-14 12:30:00,122.6,122.66,122.58,122.6,225500.0,90.1766,90.2208,90.1619,90.1766,225500.0
2011-02-14 13:00:00,122.61,122.62,122.51,122.54,194200.0,90.184,90.1913,90.1104,90.1325,194200.0
2011-02-14 13:30:00,122.54,122.6,122.53,122.55,168300.0,90.1325,90.1766,90.1251,90.1398,168300.0
2011-02-14 14:00:00,122.55,122.61,122.51,122.57,152400.0,90.1398,90.184,90.1104,90.1546,152400.0
2011-02-14 14:30:00,122.58,122.67,122.54,122.65,176200.0,90.1619,90.2281,90.1325,90.2134,176200.0
2011-02-14 15:00:00,122.66,122.68,122.56,122.56,273400.0,90.2208,90.2355,90.1472,90.1472,273400.0
2011-02-14 15:30:00,122.56,122.71,122.55,122.62,647300.0,90.1472,90.2575,90.1398,90.1913,647300.0
2011-02-15 09:30:00,122.34,122.37,122.08,122.28,780800.0,89.9854,90.0075,89.7941,89.9413,780800.0
2011-02-15 10:00:00,122.29,122.33,121.94,121.97,622300.0,89.9486,89.978,89.6912,89.7132,622300.0
2011-02-15 10:30:00,121.97,122.15,121.95,122.09,301700.0,89.7132,89.8456,89.6985,89.8015,301700.0
2011-02-15 11:00:00,122.1,122.34,122.1,122.31,261600.0,89.8089,89.9854,89.8089,89.9633,261600.0
2011-02-15 11:30:00,122.3,122.33,122.15,122.16,229000.0,89.956,89.978,89.8456,89.853,229000.0
2011-02-15 12:00:00,122.17,122.29,122.1,122.26,203500.0,89.8603,89.9486,89.8089,89.9265,203500.0
2011-02-15 12:30:00,122.27,122.32,122.24,122.26,147600.0,89.9339,89.9707,89.9118,89.9265,147600.0
2011-02-15 13:00:00,122.25,122.28,122.16,122.19,118500.0,89.9192,89.9413,89.853,89.8751,118500.0
2011-02-15 13:30:00,122.19,122.3,122.13,122.16,104600.0,89.8751,89.956,89.8309,89.853,104600.0
2011-02-15 14:00:00,122.16,122.17,121.89,121.91,372200.0,89.853,89.8603,89.6544,89.6691,372200.0
2011-02-15 14:30:00,121.91,122.14,121.88,122.08,307200.0,89.6691,89.8383,89.647,89.7941,307200.0
2011-02-15 15:00:00,122.08,122.16,122.05,122.07,174100.0,89.7941,89.853,89.7721,89.7868,174100.0
2011-02-15 15:30:00,122.08,122.24,121.99,122.19,622200.0,89.7941,89.9118,89.7279,89.8751,622200.0
2011-02-16 09:30:00,122.49,122.79,122.47,122.78,464500.0,90.0957,90.3164,90.081,90.309,464500.0
2011-02-16 10:00:00,122.78,122.99,122.64,122.92,415300.0,90.309,90.4635,90.206,90.412,415300.0
2011-02-16 10:30:00,122.92,123.06,122.9,123.02,613800.0,90.412,90.515,90.3973,90.4855,613800.0
2011-02-16 11:00:00,123.03,123.03,122.85,122.88,508600.0,90.4929,90.4929,90.3605,90.3826,508600.0
2011-02-16 11:30:00,122.88,122.89,122.74,122.84,564700.0,90.3826,90.3899,90.2796,90.3532,564700.0
2011-02-16 12:00:00,122.83,122.84,122.37,122.63,1065800.0,90.3458,90.3532,90.0075,90.1987,1065800.0
2011-02-16 12:30:00,122.64,122.73,122.6,122.72,127200.0,90.206,90.2722,90.1766,90.2649,127200.0
2011-02-16 13:00:00,122.72,122.78,122.63,122.69,298000.0,90.2649,90.309,90.1987,90.2428,298000.0
2011-02-16 13:30:00,122.69,122.89,122.68,122.89,142300.0,90.2428,90.3899,90.2355,90.3899,142300.0
2011-02-16 14:00:00,122.89,122.9,122.68,122.72,314600.0,90.3899,90.3973,90.2355,90.2649,314600.0
2011-02-16 14:30:00,122.7,122.94,122.7,122.88,281400.0,90.2502,90.4267,90.2502,90.3826,281400.0
2011-02-16 15:00:00,122.87,122.99,122.85,122.87,138400.0,90.3752,90.4635,90.3605,90.3752,138400.0
2011-02-16 15:30:00,122.88,122.95,122.78,122.89,549500.0,90.3826,90.4341,90.309,90.3899,549500.0
2011-02-17 09:30:00,122.65,122.72,122.57,122.63,451700.0,90.2134,90.2649,90.1546,90.1987,451700.0
2011-02-17 10:00:00,122.65,122.82,122.61,122.79,650000.0,90.2134,90.3384,90.184,90.3164,650000.0
2011-02-17 10:30:00,122.79,122.9,122.74,122.83,298900.0,90.3164,90.3973,90.2796,90.3458,298900.0
2011-02-17 11:00:00,122.84,123.03,122.79,123.02,475700.0,90.3532,90.4929,90.3164,90.4855,475700.0
2011-02-17 11:30:00,123.02,123.05,122.96,122.99,309800.0,90.4855,90.5076,90.4414,90.4635,309800.0
2011-02-17 12:00:00,122.98,123.01,122.93,123.01,144900.0,90.4561,90.4782,90.4193,90.4782,144900.0
2011-02-17 12:30:00,123.02,123.04,122.93,122.93,170400.0,90.4855,90.5003,90.4193,90.4193,170400.0
2011-02-17 13:00:00,122.94,123.21,122.94,123.19,435100.0,90.4267,90.6253,90.4267,90.6106,435100.0
2011-02-17 13:30:00,123.2,123.24,123.17,123.18,160800.0,90.6179,90.6474,90.5959,90.6032,160800.0
2011-02-17 14:00:00,123.18,123.28,123.14,123.15,379600.0,90.6032,90.6768,90.5738,90.5812,379600.0
2011-02-17 14:30:00,123.16,123.24,123.14,123.22,134100.0,90.5885,90.6474,90.5738,90.6327,134100.0
2011-02-17 15:00:00,123.21,123.34,123.18,123.29,308800.0,90.6253,90.7209,90.6032,90.6841,308800.0
2011-02-17 15:30:00,123.29,123.33,123.16,123.17,708700.0,90.6841,90.7136,90.5885,90.5959,708700.0
2011-02-18 09:30:00,122.97,123.1,122.82,123.08,581500.0,90.6683,90.7642,90.5577,90.7494,581500.0
2011-02-18 10:00:00,123.08,123.15,122.98,123.09,499100.0,90.7494,90.801,90.6757,90.7568,499100.0
2011-02-18 10:30:00,123.09,123.19,123.07,123.11,486500.0,90.7568,90.8305,90.742,90.7715,486500.0
2011-02-18 11:00:00,123.11,123.32,123.1,123.28,709900.0,90.7715,90.9264,90.7642,90.8969,709900.0
2011-02-18 11:30:00,123.28,123.36,123.28,123.33,408800.0,90.8969,90.9559,90.8969,90.9337,408800.0
2011-02-18 12:00:00,123.33,123.47,123.32,123.46,487600.0,90.9337,91.037,90.9264,91.0296,487600.0
2011-02-18 12:30:00,123.46,123.46,123.34,123.43,219100.0,91.0296,91.0296,90.9411,91.0075,219100.0
2011-02-18 13:00:00,123.43,123.47,123.36,123.41,317800.0,91.0075,91.037,90.9559,90.9927,317800.0
2011-02-18 13:30:00,123.41,123.42,123.26,123.39,455000.0,90.9927,91.0001,90.8821,90.978,455000.0
2011-02-18 14:00:00,123.4,123.4,123.19,123.25,313400.0,90.9854,90.9854,90.8305,90.8748,313400.0
2011-02-18 14:30:00,123.24,123.46,123.19,123.43,276800.0,90.8674,91.0296,90.8305,91.0075,276800.0
2011-02-18 15:00:00,123.44,123.46,123.36,123.39,317600.0,91.0148,91.0296,90.9559,90.978,317600.0
2011-02-18 15:30:00,123.39,123.64,123.31,123.64,958800.0,90.978,91.1623,90.919,91.1623,958800.0
2011-02-22 09:30:00,122.87,123.2,122.44,123.16,1593100.0,90.5946,90.8379,90.2775,90.8084,1593100.0
2011-02-22 10:00:00,123.16,123.28,122.95,122.99,725000.0,90.8084,90.8969,90.6536,90.6831,725000.0
2011-02-22 10:30:00,122.99,123.17,122.93,123.01,445200.0,90.6831,90.8158,90.6388,90.6978,445200.0
2011-02-22 11:00:00,123.02,123.03,122.67,122.78,782900.0,90.7052,90.7125,90.4471,90.5282,782900.0
2011-02-22 11:30:00,122.78,122.79,122.46,122.52,637100.0,90.5282,90.5356,90.2923,90.3365,637100.0
2011-02-22 12:00:00,122.52,122.57,122.39,122.49,473000.0,90.3365,90.3734,90.2407,90.3144,473000.0
2011-02-22 12:30:00,122.51,122.51,121.94,122.03,941500.0,90.3291,90.3291,89.9089,89.9752,941500.0
2011-02-22 13:00:00,122.03,122.15,121.72,121.9,641300.0,89.9752,90.0637,89.7467,89.8794,641300.0
2011-02-22 13:30:00,121.9,122.0,121.7,121.89,551500.0,89.8794,89.9531,89.7319,89.872,551500.0
2011-02-22 14:00:00,121.89,122.02,121.76,121.96,449500.0,89.872,89.9679,89.7761,89.9236,449500.0
2011-02-22 14:30:00,121.97,122.09,121.86,121.89,438600.0,89.931,90.0195,89.8499,89.872,438600.0
2011-02-22 15:00:00,121.89,121.97,121.49,121.55,608000.0,89.872,89.931,89.5771,89.6213,608000.0
2011-02-22 15:30:00,121.55,121.88,121.53,121.87,999900.0,89.6213,89.8646,89.6066,89.8573,999900.0
2011-02-23 09:30:00,121.66,121.77,121.43,121.5,1142400.0,89.7024,89.7835,89.5328,89.5844,1142400.0
2011-02-23 10:00:00,121.51,121.71,121.27,121.64,939100.0,89.5918,89.7393,89.4149,89.6877,939100.0
2011-02-23 10:30:00,121.66,121.74,121.33,121.57,579500.0,89.7024,89.7614,89.4591,89.6361,579500.0
2011-02-23 11:00:00,121.6,121.68,121.38,121.4,341300.0,89.6582,89.7172,89.496,89.5107,341300.0
2011-02-23 11:30:00,121.41,121.41,121.15,121.18,910900.0,89.5181,89.5181,89.3264,89.3485,910900.0
2011-02-23 12:00:00,121.19,121.2,120.76,120.93,1466000.0,89.3559,89.3632,89.0388,89.1642,1466000.0
2011-02-23 12:30:00,120.94,121.03,120.67,120.8,501100.0,89.1715,89.2379,88.9725,89.0683,501100.0
2011-02-23 13:00:00,120.8,120.88,120.36,120.69,830200.0,89.0683,89.1273,88.7439,88.9872,830200.0
2011-02-23 13:30:00,120.69,120.84,120.53,120.77,699300.0,88.9872,89.0978,88.8692,89.0462,699300.0
2011-02-23 14:00:00,120.77,121.0,120.73,120.83,978400.0,89.0462,89.2158,89.0167,89.0904,978400.0
2011-02-23 14:30:00,120.84,121.01,120.69,121.01,726900.0,89.0978,89.2232,88.9872,89.2232,726900.0
2011-02-23 15:00:00,121.0,121.22,120.92,121.03,866200.0,89.2158,89.378,89.1568,89.2379,866200.0
2011-02-23 15:30:00,121.03,121.03,120.74,120.83,1008300.0,89.2379,89.2379,89.0241,89.0904,1008300.0
2011-02-24 09:30:00,120.77,121.01,120.49,120.87,1115400.0,89.0462,89.2232,88.8398,89.1199,1115400.0
2011-02-24 10:00:00,120.88,121.04,120.63,120.74,1211000.0,89.1273,89.2453,88.943,89.0241,1211000.0
2011-02-24 10:30:00,120.73,120.74,120.47,120.55,634600.0,89.0167,89.0241,88.825,88.884,634600.0
2011-02-24 11:00:00,120.55,120.6,120.28,120.54,819000.0,88.884,88.9209,88.6849,88.8766,819000.0
2011-02-24 11:30:00,120.54,120.58,120.08,120.18,827100.0,88.8766,88.9061,88.5375,88.6112,827100.0
2011-02-24 12:00:00,120.18,120.26,119.89,119.99,751600.0,88.6112,88.6702,88.3974,88.4711,751600.0
2011-02-24 12:30:00,120.01,120.25,119.88,120.23,537400.0,88.4858,88.6628,88.39,88.648,537400.0
2011-02-24 13:00:00,120.21,120.28,119.9,119.98,452400.0,88.6333,88.6849,88.4047,88.4637,452400.0
2011-02-24 13:30:00,119.98,120.06,119.56,119.72,882200.0,88.4637,88.5227,88.154,88.272,882200.0
2011-02-24 14:00:00,119.72,120.35,119.7,120.25,1028300.0,88.272,88.7365,88.2573,88.6628,1028300.0
2011-02-24 14:30:00,120.25,120.5,120.13,120.36,1011800.0,88.6628,88.8471,88.5743,88.7439,1011800.0
2011-02-24 15:00:00,120.36,120.66,120.23,120.6,800700.0,88.7439,88.9651,88.648,88.9209,800700.0
2011-02-24 15:30:00,120.61,120.78,120.35,120.41,1202500.0,88.9282,89.0536,88.7365,88.7808,1202500.0
2011-02-25 09:30:00,120.94,121.03,120.74,120.99,775300.0,89.1715,89.2379,89.0241,89.2084,775300.0
2011-02-25 10:00:00,120.99,121.23,120.97,121.08,531200.0,89.2084,89.3854,89.1937,89.2748,531200.0
2011-02-25 10:30:00,121.09,121.23,121.06,121.17,360500.0,89.2821,89.3854,89.26,89.3411,360500.0
2011-02-25 11:00:00,121.17,121.17,120.94,120.94,716700.0,89.3411,89.3411,89.1715,89.1715,716700.0
2011-02-25 11:30:00,120.94,121.0,120.77,120.92,354700.0,89.1715,89.2158,89.0462,89.1568,354700.0
2011-02-25 12:00:00,120.9,121.08,120.87,121.05,150400.0,89.1421,89.2748,89.1199,89.2527,150400.0
2011-02-25 12:30:00,121.04,121.11,121.0,121.11,145400.0,89.2453,89.2969,89.2158,89.2969,145400.0
2011-02-25 13:00:00,121.11,121.33,121.07,121.3,266400.0,89.2969,89.4591,89.2674,89.437,266400.0
2011-02-25 13:30:00,121.3,121.32,121.15,121.19,238500.0,89.437,89.4517,89.3264,89.3559,238500.0
2011-02-25 14:00:00,121.2,121.33,121.12,121.22,299700.0,89.3632,89.4591,89.3043,89.378,299700.0
2011-02-25 14:30:00,121.23,121.28,121.13,121.2,344000.0,89.3854,89.4222,89.3116,89.3632,344000.0
2011-02-25 15:00:00,121.2,121.26,121.08,121.12,318100.0,89.3632,89.4075,89.2748,89.3043,318100.0
2011-02-25 15:30:00,121.13,121.18,121.03,121.15,828600.0,89.3116,89.3485,89.2379,89.3264,828600.0
2011-02-28 09:30:00,121.5,121.95,121.45,121.86,732600.0,89.5844,89.9162,89.5476,89.8499,732600.0
2011-02-28 10:00:00,121.85,122.15,121.84,122.08,525100.0,89.8425,90.0637,89.8351,90.0121,525100.0
2011-02-28 10:30:00,122.08,122.16,121.98,122.07,204400.0,90.0121,90.0711,89.9384,90.0047,204400.0
2011-02-28 11:00:00,122.07,122.11,121.85,121.86,277000.0,90.0047,90.0342,89.8425,89.8499,277000.0
2011-02-28 11:30:00,121.86,121.9,121.76,121.83,159000.0,89.8499,89.8794,89.7761,89.8278,159000.0
2011-02-28 12:00:00,121.84,121.93,121.78,121.93,179100.0,89.8351,89.9015,89.7909,89.9015,179100.0
2011-02-28 12:30:00,121.92,121.99,121.71,121.73,210600.0,89.8941,89.9457,89.7393,89.754,210600.0
2011-02-28 13:00:00,121.72,121.73,121.52,121.58,357900.0,89.7467,89.754,89.5992,89.6434,357900.0
2011-02-28 13:30:00,121.58,121.7,121.53,121.54,186900.0,89.6434,89.7319,89.6066,89.6139,186900.0
2011-02-28 14:00:00,121.54,121.78,121.44,121.76,227600.0,89.6139,89.7909,89.5402,89.7761,227600.0
2011-02-28 14:30:00,121.77,121.92,121.77,121.92,301300.0,89.7835,89.8941,89.7835,89.8941,301300.0
2011-02-28 15:00:00,121.92,121.99,121.79,121.99,423800.0,89.8941,89.9457,89.7983,89.9457,423800.0
2011-02-28 15:30:00,121.98,122.18,121.93,122.15,907400.0,89.9384,90.0858,89.9015,90.0637,907400.0
2011-03-01 09:30:00,122.4,122.48,122.09,122.17,1044000.0,90.248,90.307,90.0195,90.0785,1044000.0
2011-03-01 10:00:00,122.18,122.32,121.61,121.61,1167400.0,90.0858,90.189,89.6656,89.6656,1167400.0
2011-03-01 10:30:00,121.6,121.99,121.47,121.94,953400.0,89.6582,89.9457,89.5623,89.9089,953400.0
2011-03-01 11:00:00,121.94,122.05,121.65,121.65,491500.0,89.9089,89.99,89.695,89.695,491500.0
2011-03-01 11:30:00,121.66,121.72,121.27,121.3,536000.0,89.7024,89.7467,89.4149,89.437,536000.0
2011-03-01 12:00:00,121.29,121.35,121.1,121.19,441100.0,89.4296,89.4738,89.2895,89.3559,441100.0
2011-03-01 12:30:00,121.19,121.4,121.15,121.25,333000.0,89.3559,89.5107,89.3264,89.4001,333000.0
2011-03-01 13:00:00,121.25,121.3,120.93,121.02,660900.0,89.4001,89.437,89.1642,89.2305,660900.0
2011-03-01 13:30:00,121.01,121.13,120.84,121.0,554400.0,89.2232,89.3116,89.0978,89.2158,554400.0
2011-03-01 14:00:00,120.99,121.0,120.59,120.61,913400.0,89.2084,89.2158,88.9135,88.9282,913400.0
2011-03-01 14:30:00,120.61,120.82,120.49,120.58,623200.0,88.9282,89.0831,88.8398,88.9061,623200.0
2011-03-01 15:00:00,120.6,120.73,120.38,120.55,598700.0,88.9209,89.0167,88.7586,88.884,598700.0
2011-03-01 15:30:00,120.55,120.73,120.37,120.37,844100.0,88.884,89.0167,88.7513,88.7513,844100.0
2011-03-02 09:30:00,120.25,120.68,120.22,120.66,1010300.0,88.6628,88.9798,88.6407,88.9651,1010300.0
2011-03-02 10:00:00,120.64,120.76,120.47,120.54,446100.0,88.9504,89.0388,88.825,88.8766,446100.0
2011-03-02 10:30:00,120.52,120.95,120.45,120.82,486300.0,88.8619,89.1789,88.8103,89.0831,486300.0
2011-03-02 11:00:00,120.84,120.98,120.67,120.67,823600.0,89.0978,89.201,88.9725,88.9725,823600.0
2011-03-02 11:30:00,120.66,120.72,120.09,120.1,754900.0,88.9651,89.0093,88.5448,88.5522,754900.0
2011-03-02 12:00:00,120.1,120.44,120.0,120.4,630400.0,88.5522,88.8029,88.4785,88.7734,630400.0
2011-03-02 12:30:00,120.43,120.69,120.43,120.56,257500.0,88.7955,88.9872,88.7955,88.8914,257500.0
2011-03-02 13:00:00,120.56,120.67,120.42,120.49,275600.0,88.8914,88.9725,88.7881,88.8398,275600.0
2011-03-02 13:30:00,120.5,120.55,120.23,120.33,331800.0,88.8471,88.884,88.648,88.7218,331800.0
2011-03-02 14:00:00,120.33,120.62,120.18,120.47,475500.0,88.7218,88.9356,88.6112,88.825,475500.0
2011-03-02 14:30:00,120.48,120.86,120.43,120.69,544800.0,88.8324,89.1126,88.7955,88.9872,544800.0
2011-03-02 15:00:00,120.69,120.88,120.6,120.6,488300.0,88.9872,89.1273,88.9209,88.9209,488300.0
2011-03-02 15:30:00,120.6,120.62,120.36,120.48,765600.0,88.9209,88.9356,88.7439,88.8324,765600.0
2011-03-03 09:30:00,121.42,122.15,121.41,122.06,1247000.0,89.5255,90.0637,89.5181,89.9973,1247000.0
2011-03-03 10:00:00,122.03,122.22,121.94,121.98,508400.0,89.9752,90.1153,89.9089,89.9384,508400.0
2011-03-03 10:30:00,121.99,122.33,121.9,122.18,631200.0,89.9457,90.1964,89.8794,90.0858,631200.0
2011-03-03 11:00:00,122.17,122.29,122.08,122.16,437000.0,90.0785,90.1669,90.0121,90.0711,437000.0
2011-03-03 11:30:00,122.16,122.36,122.04,122.33,525900.0,90.0711,90.2185,89.9826,90.1964,525900.0
2011-03-03 12:00:00,122.33,122.34,122.16,122.25,233600.0,90.1964,90.2038,90.0711,90.1374,233600.0
2011-03-03 12:30:00,122.23,122.39,122.2,122.32,267300.0,90.1227,90.2407,90.1006,90.189,267300.0
2011-03-03 13:00:00,122.31,122.34,122.23,122.25,258300.0,90.1817,90.2038,90.1227,90.1374,258300.0
2011-03-03 13:30:00,122.24,122.35,122.22,122.29,497100.0,90.1301,90.2112,90.1153,90.1669,497100.0
2011-03-03 14:00:00,122.31,122.59,122.31,122.44,807800.0,90.1817,90.3881,90.1817,90.2775,807800.0
2011-03-03 14:30:00,122.45,122.65,122.4,122.63,438700.0,90.2849,90.4324,90.248,90.4176,438700.0
2011-03-03 15:00:00,122.63,122.66,122.51,122.52,293200.0,90.4176,90.4397,90.3291,90.3365,293200.0
2011-03-03 15:30:00,122.52,122.58,122.32,122.4,774300.0,90.3365,90.3808,90.189,90.248,774300.0
2011-03-04 09:30:00,122.43,122.53,122.21,122.31,877600.0,90.2702,90.3439,90.1079,90.1817,877600.0
2011-03-04 10:00:00,122.32,122.38,121.6,121.75,1441700.0,90.189,90.2333,89.6582,89.7688,1441700.0
2011-03-04 10:30:00,121.76,121.96,121.7,121.9,764100.0,89.7761,89.9236,89.7319,89.8794,764100.0
2011-03-04 11:00:00,121.9,121.96,121.64,121.7,583200.0,89.8794,89.9236,89.6877,89.7319,583200.0
2011-03-04 11:30:00,121.7,121.94,121.41,121.45,730200.0,89.7319,89.9089,89.5181,89.5476,730200.0
2011-03-04 12:00:00,121.44,121.45,120.66,120.75,1345900.0,89.5402,89.5476,88.9651,89.0315,1345900.0
2011-03-04 12:30:00,120.75,120.9,120.6,120.82,669800.0,89.0315,89.1421,88.9209,89.0831,669800.0
2011-03-04 13:00:00,120.81,121.01,120.72,120.86,409500.0,89.0757,89.2232,89.0093,89.1126,409500.0
2011-03-04 13:30:00,120.86,121.06,120.65,120.81,504100.0,89.1126,89.26,88.9577,89.0757,504100.0
2011-03-04 14:00:00,120.8,120.89,120.64,120.84,422200.0,89.0683,89.1347,88.9504,89.0978,422200.0
2011-03-04 14:30:00,120.84,121.0,120.8,121.0,189200.0,89.0978,89.2158,89.0683,89.2158,189200.0
2011-03-04 15:00:00,121.01,121.17,120.68,120.75,584500.0,89.2232,89.3411,88.9798,89.0315,584500.0
2011-03-04 15:30:00,120.75,121.55,120.64,121.48,1484400.0,89.0315,89.6213,88.9504,89.5697,1484400.0
2011-03-07 09:30:00,121.77,122.24,121.73,122.18,829600.0,89.7835,90.1301,89.754,90.0858,829600.0
2011-03-07 10:00:00,122.18,122.26,121.67,121.91,530600.0,90.0858,90.1448,89.7098,89.8867,530600.0
2011-03-07 10:30:00,121.91,121.93,121.28,121.35,827400.0,89.8867,89.9015,89.4222,89.4738,827400.0
2011-03-07 11:00:00,121.35,121.35,120.98,121.01,635600.0,89.4738,89.4738,89.201,89.2232,635600.0
2011-03-07 11:30:00,121.01,121.05,120.61,120.7,597000.0,89.2232,89.2527,88.9282,88.9946,597000.0
2011-03-07 12:00:00,120.71,120.95,120.64,120.7,514800.0,89.002,89.1789,88.9504,88.9946,514800.0
2011-03-07 12:30:00,120.7,120.84,120.4,120.44,816400.0,88.9946,89.0978,88.7734,88.8029,816400.0
2011-03-07 13:00:00,120.44,120.51,120.21,120.4,545000.0,88.8029,88.8545,88.6333,88.7734,545000.0
2011-03-07 13:30:00,120.4,120.53,120.29,120.38,357700.0,88.7734,88.8692,88.6923,88.7586,357700.0
2011-03-07 14:00:00,120.38,120.69,120.28,120.54,512100.0,88.7586,88.9872,88.6849,88.8766,512100.0
2011-03-07 14:30:00,120.53,120.66,120.45,120.61,333700.0,88.8692,88.9651,88.8103,88.9282,333700.0
2011-03-07 15:00:00,120.6,120.96,120.47,120.9,605000.0,88.9209,89.1863,88.825,89.1421,605000.0
2011-03-07 15:30:00,120.9,121.12,120.68,120.74,965400.0,89.1421,89.3043,88.9798,89.0241,965400.0
2011-03-08 09:30:00,120.87,121.02,120.58,120.94,922800.0,89.1199,89.2305,88.9061,89.1715,922800.0
2011-03-08 10:00:00,120.95,121.58,120.95,121.52,1071000.0,89.1789,89.6434,89.1789,89.5992,1071000.0
2011-03-08 10:30:00,121.53,121.64,121.31,121.58,949800.0,89.6066,89.6877,89.4444,89.6434,949800.0
2011-03-08 11:00:00,121.57,121.89,121.43,121.88,974600.0,89.6361,89.872,89.5328,89.8646,974600.0
2011-03-08 11:30:00,121.88,122.31,121.88,122.3,766100.0,89.8646,90.1817,89.8646,90.1743,766100.0
2011-03-08 12:00:00,122.31,122.39,122.15,122.2,558300.0,90.1817,90.2407,90.0637,90.1006,558300.0
2011-03-08 12:30:00,122.2,122.26,122.1,122.14,256900.0,90.1006,90.1448,90.0268,90.0563,256900.0
2011-03-08 13:00:00,122.14,122.23,122.11,122.16,286000.0,90.0563,90.1227,90.0342,90.0711,286000.0
2011-03-08 13:30:00,122.17,122.25,122.11,122.2,216700.0,90.0785,90.1374,90.0342,90.1006,216700.0
2011-03-08 14:00:00,122.2,122.24,121.97,122.06,389600.0,90.1006,90.1301,89.931,89.9973,389600.0
2011-03-08 14:30:00,122.05,122.31,121.93,122.27,335100.0,89.99,90.1817,89.9015,90.1522,335100.0
2011-03-08 15:00:00,122.25,122.35,122.11,122.24,358400.0,90.1374,90.2112,90.0342,90.1301,358400.0
2011-03-08 15:30:00,122.24,122.32,122.0,122.0,652700.0,90.1301,90.189,89.9531,89.9531,652700.0
2011-03-09 09:30:00,121.87,121.99,121.45,121.72,1226200.0,89.8573,89.9457,89.5476,89.7467,1226200.0
2011-03-09 10:00:00,121.72,122.28,121.56,122.27,733700.0,89.7467,90.1596,89.6287,90.1522,733700.0
2011-03-09 10:30:00,122.25,122.32,121.57,121.67,1079900.0,90.1374,90.189,89.6361,89.7098,1079900.0
2011-03-09 11:00:00,121.65,121.87,121.5,121.78,463900.0,89.695,89.8573,89.5844,89.7909,463900.0
2011-03-09 11:30:00,121.8,122.21,121.61,122.15,769800.0,89.8056,90.1079,89.6656,90.0637,769800.0
2011-03-09 12:00:00,122.15,122.46,122.05,122.1,1040700.0,90.0637,90.2923,89.99,90.0268,1040700.0
2011-03-09 12:30:00,122.11,122.37,122.01,122.14,343900.0,90.0342,90.2259,89.9605,90.0563,343900.0
2011-03-09 13:00:00,122.14,122.28,121.97,122.22,363100.0,90.0563,90.1596,89.931,90.1153,363100.0
2011-03-09 13:30:00,122.23,122.25,121.92,122.03,227700.0,90.1227,90.1374,89.8941,89.9752,227700.0
2011-03-09 14:00:00,122.04,122.25,122.03,122.05,269900.0,89.9826,90.1374,89.9752,89.99,269900.0
2011-03-09 14:30:00,122.05,122.2,121.84,122.12,295800.0,89.99,90.1006,89.8351,90.0416,295800.0
2011-03-09 15:00:00,122.12,122.27,122.05,122.12,356600.0,90.0416,90.1522,89.99,90.0416,356600.0
2011-03-09 15:30:00,122.13,122.13,121.9,122.01,414900.0,90.049,90.049,89.8794,89.9605,414900.0
2011-03-10 09:30:00,120.95,120.98,120.02,120.18,2146500.0,89.1789,89.201,88.4932,88.6112,2146500.0
2011-03-10 10:00:00,120.18,120.2,119.77,119.96,1177000.0,88.6112,88.6259,88.3089,88.449,1177000.0
2011-03-10 10:30:00,119.98,120.3,119.8,120.19,1343700.0,88.4637,88.6997,88.331,88.6186,1343700.0
2011-03-10 11:00:00,120.19,120.31,120.01,120.24,2527000.0,88.6186,88.707,88.4858,88.6554,2527000.0
2011-03-10 11:30:00,120.23,120.6,120.18,120.57,459900.0,88.648,88.9209,88.6112,88.8987,459900.0
2011-03-10 12:00:00,120.56,120.63,120.22,120.3,608500.0,88.8914,88.943,88.6407,88.6997,608500.0
2011-03-10 12:30:00,120.3,120.54,120.21,120.54,426100.0,88.6997,88.8766,88.6333,88.8766,426100.0
2011-03-10 13:00:00,120.54,120.68,120.14,120.16,698400.0,88.8766,88.9798,88.5817,88.5964,698400.0
2011-03-10 13:30:00,120.16,120.17,119.62,119.9,1463100.0,88.5964,88.6038,88.1983,88.4047,1463100.0
2011-03-10 14:00:00,119.9,120.15,119.9,119.94,445300.0,88.4047,88.5891,88.4047,88.4342,445300.0
2011-03-10 14:30:00,119.94,120.31,119.94,120.11,365800.0,88.4342,88.707,88.4342,88.5596,365800.0
2011-03-10 15:00:00,120.15,120.16,119.68,119.75,684100.0,88.5891,88.5964,88.2425,88.2941,684100.0
2011-03-10 15:30:00,119.75,120.13,119.66,119.74,1251200.0,88.2941,88.5743,88.2278,88.2868,1251200.0
2011-03-11 09:30:00,119.25,119.84,119.22,119.66,2284800.0,87.9255,88.3605,87.9034,88.2278,2284800.0
2011-03-11 10:00:00,119.65,119.81,119.32,119.5,741200.0,88.2204,88.3384,87.9771,88.1098,741200.0
2011-03-11 10:30:00,119.49,119.64,119.4,119.63,770500.0,88.1024,88.213,88.0361,88.2057,770500.0
2011-03-11 11:00:00,119.63,119.67,119.41,119.56,604100.0,88.2057,88.2351,88.0434,88.154,604100.0
2011-03-11 11:30:00,119.57,120.08,119.55,119.98,912200.0,88.1614,88.5375,88.1467,88.4637,912200.0
2011-03-11 12:00:00,119.99,120.25,119.96,120.16,376300.0,88.4711,88.6628,88.449,88.5964,376300.0
2011-03-11 12:30:00,120.16,120.19,120.05,120.14,233100.0,88.5964,88.6186,88.5153,88.5817,233100.0
2011-03-11 13:00:00,120.13,120.13,119.88,119.97,486900.0,88.5743,88.5743,88.39,88.4563,486900.0
2011-03-11 13:30:00,119.97,120.1,119.94,119.99,257700.0,88.4563,88.5522,88.4342,88.4711,257700.0
2011-03-11 14:00:00,119.98,120.36,119.94,120.31,340200.0,88.4637,88.7439,88.4342,88.707,340200.0
2011-03-11 14:30:00,120.29,120.44,120.29,120.38,201000.0,88.6923,88.8029,88.6923,88.7586,201000.0
2011-03-11 15:00:00,120.37,120.84,120.37,120.8,603600.0,88.7513,89.0978,88.7513,89.0683,603600.0
2011-03-11 15:30:00,120.8,120.84,120.36,120.37,1425300.0,89.0683,89.0978,88.7439,88.7513,1425300.0
2011-03-14 09:30:00,119.76,120.07,119.59,119.93,1048500.0,88.3015,88.5301,88.1762,88.4269,1048500.0
2011-03-14 10:00:00,119.93,120.11,119.71,119.79,459900.0,88.4269,88.5596,88.2646,88.3236,459900.0
2011-03-14 10:30:00,119.79,119.88,119.39,119.47,1108800.0,88.3236,88.39,88.0287,88.0877,1108800.0
2011-03-14 11:00:00,119.51,119.64,119.16,119.18,789500.0,88.1172,88.213,87.8591,87.8739,789500.0
2011-03-14 11:30:00,119.17,119.3,119.02,119.21,572500.0,87.8665,87.9623,87.7559,87.896,572500.0
2011-03-14 12:00:00,119.22,119.28,119.0,119.06,468900.0,87.9034,87.9476,87.7411,87.7854,468900.0
2011-03-14 12:30:00,119.08,119.19,118.92,119.19,318500.0,87.8001,87.8812,87.6822,87.8812,318500.0
2011-03-14 13:00:00,119.18,119.36,119.17,119.24,218200.0,87.8739,88.0066,87.8665,87.9181,218200.0
2011-03-14 13:30:00,119.23,119.38,119.08,119.27,256400.0,87.9107,88.0213,87.8001,87.9402,256400.0
2011-03-14 14:00:00,119.27,119.68,119.27,119.62,597400.0,87.9402,88.2425,87.9402,88.1983,597400.0
2011-03-14 14:30:00,119.63,119.64,119.32,119.37,287900.0,88.2057,88.213,87.9771,88.014,287900.0
2011-03-14 15:00:00,119.35,119.72,119.28,119.58,548600.0,87.9992,88.272,87.9476,88.1688,548600.0
2011-03-14 15:30:00,119.58,120.01,119.56,119.86,1112700.0,88.1688,88.4858,88.154,88.3752,1112700.0
2011-03-15 09:30:00,117.1,117.66,116.92,117.21,2724100.0,86.3402,86.7531,86.2075,86.4213,2724100.0
2011-03-15 10:00:00,117.21,117.92,117.14,117.91,1347200.0,86.4213,86.9448,86.3697,86.9375,1347200.0
2011-03-15 10:30:00,117.92,117.98,117.67,117.82,857300.0,86.9448,86.9891,86.7605,86.8711,857300.0
2011-03-15 11:00:00,117.82,117.85,117.54,117.8,623300.0,86.8711,86.8932,86.6647,86.8564,623300.0
2011-03-15 11:30:00,117.8,117.89,117.68,117.85,521700.0,86.8564,86.9227,86.7679,86.8932,521700.0
2011-03-15 12:00:00,117.85,118.39,117.81,118.35,640500.0,86.8932,87.2914,86.8637,87.2619,640500.0
2011-03-15 12:30:00,118.35,118.35,117.69,117.98,794200.0,87.2619,87.2619,86.7753,86.9891,794200.0
2011-03-15 13:00:00,117.98,118.04,117.72,117.82,485800.0,86.9891,87.0333,86.7974,86.8711,485800.0
2011-03-15 13:30:00,117.82,118.1,117.81,118.09,369500.0,86.8711,87.0776,86.8637,87.0702,369500.0
2011-03-15 14:00:00,118.1,118.56,117.85,118.51,1252400.0,87.0776,87.4167,86.8932,87.3799,1252400.0
2011-03-15 14:30:00,118.51,118.73,118.38,118.4,776000.0,87.3799,87.5421,87.284,87.2988,776000.0
2011-03-15 15:00:00,118.4,118.96,118.4,118.87,719000.0,87.2988,87.7117,87.2988,87.6453,719000.0
2011-03-15 15:30:00,118.88,119.13,118.44,118.48,1558500.0,87.6527,87.837,87.3282,87.3577,1558500.0
2011-03-16 09:30:00,117.98,118.04,117.53,117.85,1382000.0,86.9891,87.0333,86.6573,86.8932,1382000.0
2011-03-16 10:00:00,117.86,118.09,117.75,117.95,591100.0,86.9006,87.0702,86.8195,86.967,591100.0
2011-03-16 10:30:00,117.95,118.21,117.59,117.59,896400.0,86.967,87.1587,86.7015,86.7015,896400.0
2011-03-16 11:00:00,117.59,117.6,116.57,117.41,3127000.0,86.7015,86.7089,85.9495,86.5688,3127000.0
2011-03-16 11:30:00,117.41,117.57,117.01,117.08,805900.0,86.5688,86.6868,86.2739,86.3255,805900.0
2011-03-16 12:00:00,117.07,117.13,116.62,117.05,1125300.0,86.3181,86.3624,85.9863,86.3034,1125300.0
2011-03-16 12:30:00,117.07,117.14,116.69,116.95,611100.0,86.3181,86.3697,86.0379,86.2296,611100.0
2011-03-16 13:00:00,116.98,117.13,116.65,116.78,374300.0,86.2518,86.3624,86.0084,86.1043,374300.0
2011-03-16 13:30:00,116.79,116.82,116.43,116.52,476600.0,86.1117,86.1338,85.8462,85.9126,476600.0
2011-03-16 14:00:00,116.51,116.53,115.51,116.06,1777600.0,85.9052,85.92,85.1679,85.5734,1777600.0
2011-03-16 14:30:00,116.06,117.03,116.01,116.78,1019600.0,85.5734,86.2886,85.5366,86.1043,1019600.0
2011-03-16 15:00:00,116.77,116.98,116.29,116.43,1219800.0,86.0969,86.2518,85.743,85.8462,1219800.0
2011-03-16 15:30:00,116.43,116.5,116.05,116.13,1133000.0,85.8462,85.8978,85.566,85.625,1133000.0
2011-03-17 09:30:00,117.45,117.61,117.16,117.24,1362700.0,86.5983,86.7163,86.3845,86.4435,1362700.0
2011-03-17 10:00:00,117.31,117.85,117.15,117.76,1209700.0,86.4951,86.8932,86.3771,86.8269,1209700.0
2011-03-17 10:30:00,117.76,117.83,117.55,117.65,490100.0,86.8269,86.8785,86.672,86.7458,490100.0
2011-03-17 11:00:00,117.64,117.82,117.35,117.39,423700.0,86.7384,86.8711,86.5246,86.5541,423700.0
2011-03-17 11:30:00,117.41,117.6,117.28,117.38,343200.0,86.5688,86.7089,86.473,86.5467,343200.0
2011-03-17 12:00:00,117.38,117.66,117.32,117.61,324200.0,86.5467,86.7531,86.5024,86.7163,324200.0
2011-03-17 12:30:00,117.62,117.77,117.46,117.49,199300.0,86.7236,86.8342,86.6057,86.6278,199300.0
2011-03-17 13:00:00,117.48,117.73,117.14,117.17,444400.0,86.6204,86.8047,86.3697,86.3918,444400.0
2011-03-17 13:30:00,117.17,117.4,116.91,117.14,502300.0,86.3918,86.5614,86.2001,86.3697,502300.0
2011-03-17 14:00:00,117.13,117.28,116.96,117.2,397400.0,86.3624,86.473,86.237,86.414,397400.0
2011-03-17 14:30:00,117.21,117.62,117.19,117.48,317800.0,86.4213,86.7236,86.4066,86.6204,317800.0
2011-03-17 15:00:00,117.49,117.66,117.36,117.39,340900.0,86.6278,86.7531,86.5319,86.5541,340900.0
2011-03-17 15:30:00,117.41,117.98,117.32,117.68,1012300.0,86.5688,86.9891,86.5024,86.7679,1012300.0
2011-03-18 09:30:00,118.84,119.01,118.63,118.79,1583200.0,87.7906,87.9162,87.6355,87.7537,1583200.0
2011-03-18 10:00:00,118.78,118.81,118.47,118.5,1134600.0,87.7463,87.7684,87.5173,87.5394,1134600.0
2011-03-18 10:30:00,118.5,118.84,118.43,118.79,466200.0,87.5394,87.7906,87.4877,87.7537,466200.0
2011-03-18 11:00:00,118.78,118.99,118.4,118.4,777700.0,87.7463,87.9014,87.4656,87.4656,777700.0
2011-03-18 11:30:00,118.39,118.74,118.3,118.59,950200.0,87.4582,87.7167,87.3917,87.6059,950200.0
2011-03-18 12:00:00,118.6,118.76,118.52,118.69,504500.0,87.6133,87.7315,87.5542,87.6798,504500.0
2011-03-18 12:30:00,118.7,118.72,118.49,118.5,300300.0,87.6872,87.702,87.5321,87.5394,300300.0
2011-03-18 13:00:00,118.5,118.71,118.5,118.6,404600.0,87.5394,87.6946,87.5394,87.6133,404600.0
2011-03-18 13:30:00,118.61,118.66,118.47,118.48,273300.0,87.6207,87.6576,87.5173,87.5247,273300.0
2011-03-18 14:00:00,118.49,118.52,118.13,118.27,694200.0,87.5321,87.5542,87.2661,87.3695,694200.0
2011-03-18 14:30:00,118.27,118.46,118.05,118.12,653300.0,87.3695,87.5099,87.207,87.2587,653300.0
2011-03-18 15:00:00,118.11,118.22,118.0,118.14,827900.0,87.2513,87.3326,87.1701,87.2735,827900.0
2011-03-18 15:30:00,118.15,118.37,118.14,118.29,1405700.0,87.2809,87.4434,87.2735,87.3843,1405700.0
2011-03-21 09:30:00,119.54,120.37,119.54,120.3,1785200.0,88.3077,88.9209,88.3077,88.8692,1785200.0
2011-03-21 10:00:00,120.28,120.52,120.22,120.38,1001700.0,88.8544,89.0317,88.8101,88.9283,1001700.0
2011-03-21 10:30:00,120.39,120.4,120.17,120.24,703200.0,88.9356,88.943,88.7731,88.8248,703200.0
2011-03-21 11:00:00,120.25,120.43,120.22,120.24,315600.0,88.8322,88.9652,88.8101,88.8248,315600.0
2011-03-21 11:30:00,120.26,120.31,120.1,120.17,289700.0,88.8396,88.8765,88.7214,88.7731,289700.0
2011-03-21 12:00:00,120.18,120.28,120.15,120.28,417000.0,88.7805,88.8544,88.7583,88.8544,417000.0
2011-03-21 12:30:00,120.28,120.31,120.13,120.18,208000.0,88.8544,88.8765,88.7436,88.7805,208000.0
2011-03-21 13:00:00,120.18,120.21,120.03,120.09,382200.0,88.7805,88.8027,88.6697,88.714,382200.0
2011-03-21 13:30:00,120.09,120.22,120.0,120.22,324300.0,88.714,88.8101,88.6475,88.8101,324300.0
2011-03-21 14:00:00,120.22,120.25,120.07,120.11,158600.0,88.8101,88.8322,88.6992,88.7288,158600.0
2011-03-21 14:30:00,120.12,120.25,120.01,120.02,280300.0,88.7362,88.8322,88.6549,88.6623,280300.0
2011-03-21 15:00:00,120.01,120.11,119.81,119.87,374800.0,88.6549,88.7288,88.5072,88.5515,374800.0
2011-03-21 15:30:00,119.88,120.13,119.88,120.08,611400.0,88.5589,88.7436,88.5589,88.7066,611400.0
2011-03-22 09:30:00,120.14,120.24,119.93,119.94,541200.0,88.751,88.8248,88.5958,88.6032,541200.0
2011-03-22 10:00:00,119.96,120.24,119.87,120.21,771200.0,88.618,88.8248,88.5515,88.8027,771200.0
2011-03-22 10:30:00,120.21,120.23,119.79,119.79,514000.0,88.8027,88.8174,88.4924,88.4924,514000.0
2011-03-22 11:00:00,119.78,119.97,119.77,119.96,420300.0,88.485,88.6254,88.4776,88.618,420300.0
2011-03-22 11:30:00,119.96,120.1,119.87,120.03,375200.0,88.618,88.7214,88.5515,88.6697,375200.0
2011-03-22 12:00:00,120.04,120.14,119.91,120.03,272700.0,88.6771,88.751,88.5811,88.6697,272700.0
2011-03-22 12:30:00,120.04,120.04,119.9,119.98,117900.0,88.6771,88.6771,88.5737,88.6328,117900.0
2011-03-22 13:00:00,119.98,120.01,119.87,119.9,243600.0,88.6328,88.6549,88.5515,88.5737,243600.0
2011-03-22 13:30:00,119.88,120.14,119.85,120.06,260400.0,88.5589,88.751,88.5367,88.6919,260400.0
2011-03-22 14:00:00,120.06,120.09,119.81,119.82,541700.0,88.6919,88.714,88.5072,88.5146,541700.0
2011-03-22 14:30:00,119.82,120.01,119.82,119.94,422900.0,88.5146,88.6549,88.5146,88.6032,422900.0
2011-03-22 15:00:00,119.96,120.02,119.87,119.98,166800.0,88.618,88.6623,88.5515,88.6328,166800.0
2011-03-22 15:30:00,119.98,120.06,119.9,119.92,568100.0,88.6328,88.6919,88.5737,88.5884,568100.0
2011-03-23 09:30:00,119.69,119.97,119.6,119.91,861300.0,88.4185,88.6254,88.352,88.5811,861300.0
2011-03-23 10:00:00,119.85,119.89,119.47,119.66,725200.0,88.5367,88.5663,88.256,88.3964,725200.0
2011-03-23 10:30:00,119.65,119.74,119.44,119.57,314300.0,88.389,88.4555,88.2338,88.3299,314300.0
2011-03-23 11:00:00,119.57,119.88,119.57,119.81,371900.0,88.3299,88.5589,88.3299,88.5072,371900.0
2011-03-23 11:30:00,119.82,119.94,119.76,119.8,319500.0,88.5146,88.6032,88.4702,88.4998,319500.0
2011-03-23 12:00:00,119.8,120.15,119.74,120.12,225100.0,88.4998,88.7583,88.4555,88.7362,225100.0
2011-03-23 12:30:00,120.13,120.24,120.1,120.17,372400.0,88.7436,88.8248,88.7214,88.7731,372400.0
2011-03-23 13:00:00,120.17,120.29,120.05,120.22,364000.0,88.7731,88.8618,88.6845,88.8101,364000.0
2011-03-23 13:30:00,120.23,120.55,120.21,120.46,500500.0,88.8174,89.0538,88.8027,88.9874,500500.0
2011-03-23 14:00:00,120.45,120.47,120.33,120.4,353300.0,88.98,88.9947,88.8913,88.943,353300.0
2011-03-23 14:30:00,120.4,120.79,120.36,120.72,676600.0,88.943,89.2311,88.9135,89.1794,676600.0
2011-03-23 15:00:00,120.73,120.91,120.62,120.84,360500.0,89.1868,89.3198,89.1055,89.2681,360500.0
2011-03-23 15:30:00,120.85,120.85,120.56,120.6,789800.0,89.2755,89.2755,89.0612,89.0908,789800.0
2011-03-24 09:30:00,121.25,121.29,120.85,120.92,904000.0,89.5709,89.6005,89.2755,89.3272,904000.0
2011-03-24 10:00:00,120.92,121.04,120.72,120.93,286900.0,89.3272,89.4158,89.1794,89.3346,286900.0
2011-03-24 10:30:00,120.93,121.35,120.9,121.33,557600.0,89.3346,89.6448,89.3124,89.63,557600.0
2011-03-24 11:00:00,121.31,121.4,121.23,121.23,249400.0,89.6153,89.6818,89.5562,89.5562,249400.0
2011-03-24 11:30:00,121.23,121.36,121.23,121.31,272000.0,89.5562,89.6522,89.5562,89.6153,272000.0
2011-03-24 12:00:00,121.31,121.58,121.31,121.52,355000.0,89.6153,89.8147,89.6153,89.7704,355000.0
2011-03-24 12:30:00,121.5,121.51,121.22,121.28,250900.0,89.7556,89.763,89.5488,89.5931,250900.0
2011-03-24 13:00:00,121.28,121.39,121.24,121.38,123900.0,89.5931,89.6744,89.5636,89.667,123900.0
2011-03-24 13:30:00,121.37,121.42,121.16,121.3,154600.0,89.6596,89.6965,89.5045,89.6079,154600.0
2011-03-24 14:00:00,121.32,121.42,121.31,121.36,97900.0,89.6227,89.6965,89.6153,89.6522,97900.0
2011-03-24 14:30:00,121.36,121.47,121.33,121.37,148100.0,89.6522,89.7335,89.63,89.6596,148100.0
2011-03-24 15:00:00,121.37,121.65,121.33,121.57,434700.0,89.6596,89.8664,89.63,89.8073,434700.0
2011-03-24 15:30:00,121.57,121.58,121.35,121.46,689800.0,89.8073,89.8147,89.6448,89.7261,689800.0
2011-03-25 09:30:00,121.71,121.84,121.6,121.71,355700.0,89.9108,90.0068,89.8295,89.9108,355700.0
2011-03-25 10:00:00,121.72,121.91,121.62,121.88,280100.0,89.9182,90.0585,89.8443,90.0363,280100.0
2011-03-25 10:30:00,121.88,122.17,121.88,122.14,419800.0,90.0363,90.2506,90.0363,90.2284,419800.0
2011-03-25 11:00:00,122.14,122.22,122.09,122.15,221800.0,90.2284,90.2875,90.1915,90.2358,221800.0
2011-03-25 11:30:00,122.14,122.26,122.11,122.18,194400.0,90.2284,90.3171,90.2063,90.258,194400.0
2011-03-25 12:00:00,122.18,122.33,122.14,122.28,349400.0,90.258,90.3688,90.2284,90.3318,349400.0
2011-03-25 12:30:00,122.28,122.29,122.08,122.09,172400.0,90.3318,90.3392,90.1841,90.1915,172400.0
2011-03-25 13:00:00,122.08,122.15,121.99,122.15,359000.0,90.1841,90.2358,90.1176,90.2358,359000.0
2011-03-25 13:30:00,122.14,122.2,122.02,122.08,140300.0,90.2284,90.2727,90.1398,90.1841,140300.0
2011-03-25 14:00:00,122.09,122.15,121.97,121.98,150800.0,90.1915,90.2358,90.1028,90.1102,150800.0
2011-03-25 14:30:00,121.97,122.09,121.88,122.07,449400.0,90.1028,90.1915,90.0363,90.1767,449400.0
2011-03-25 15:00:00,122.08,122.16,121.98,121.99,237200.0,90.1841,90.2432,90.1102,90.1176,237200.0
2011-03-25 15:30:00,121.99,122.11,121.83,121.93,529900.0,90.1176,90.2063,89.9994,90.0733,529900.0
2011-03-28 09:30:00,122.11,122.39,122.04,122.36,289000.0,90.2063,90.4131,90.1545,90.3909,289000.0
2011-03-28 10:00:00,122.38,122.43,122.23,122.38,220700.0,90.4057,90.4426,90.2949,90.4057,220700.0
2011-03-28 10:30:00,122.34,122.46,122.22,122.23,189200.0,90.3762,90.4648,90.2875,90.2949,189200.0
2011-03-28 11:00:00,122.22,122.25,122.14,122.23,188700.0,90.2875,90.3097,90.2284,90.2949,188700.0
2011-03-28 11:30:00,122.22,122.23,122.04,122.18,227400.0,90.2875,90.2949,90.1545,90.258,227400.0
2011-03-28 12:00:00,122.17,122.21,122.08,122.11,155500.0,90.2506,90.2801,90.1841,90.2063,155500.0
2011-03-28 12:30:00,122.11,122.19,122.1,122.17,66100.0,90.2063,90.2654,90.1989,90.2506,66100.0
2011-03-28 13:00:00,122.17,122.29,122.16,122.21,90600.0,90.2506,90.3392,90.2432,90.2801,90600.0
2011-03-28 13:30:00,122.21,122.25,122.13,122.14,52700.0,90.2801,90.3097,90.221,90.2284,52700.0
2011-03-28 14:00:00,122.13,122.16,122.05,122.12,134700.0,90.221,90.2432,90.1619,90.2136,134700.0
2011-03-28 14:30:00,122.12,122.26,122.12,122.14,78100.0,90.2136,90.3171,90.2136,90.2284,78100.0
2011-03-28 15:00:00,122.14,122.25,122.1,122.15,204600.0,90.2284,90.3097,90.1989,90.2358,204600.0
2011-03-28 15:30:00,122.15,122.16,121.7,121.74,582900.0,90.2358,90.2432,89.9034,89.9329,582900.0
2011-03-29 09:30:00,121.75,121.79,121.51,121.55,552900.0,89.9403,89.9699,89.763,89.7926,552900.0
2011-03-29 10:00:00,121.54,122.1,121.49,121.99,561000.0,89.7852,90.1989,89.7482,90.1176,561000.0
2011-03-29 10:30:00,121.98,122.17,121.92,122.1,242200.0,90.1102,90.2506,90.0659,90.1989,242200.0
2011-03-29 11:00:00,122.12,122.31,122.06,122.27,324900.0,90.2136,90.354,90.1693,90.3245,324900.0
2011-03-29 11:30:00,122.27,122.35,122.25,122.34,192000.0,90.3245,90.3836,90.3097,90.3762,192000.0
2011-03-29 12:00:00,122.35,122.4,122.27,122.27,154700.0,90.3836,90.4205,90.3245,90.3245,154700.0
2011-03-29 12:30:00,122.28,122.4,122.26,122.38,192400.0,90.3318,90.4205,90.3171,90.4057,192400.0
2011-03-29 13:00:00,122.37,122.42,122.3,122.34,148200.0,90.3983,90.4353,90.3466,90.3762,148200.0
2011-03-29 13:30:00,122.33,122.38,122.31,122.35,86100.0,90.3688,90.4057,90.354,90.3836,86100.0
2011-03-29 14:00:00,122.35,122.56,122.35,122.44,283400.0,90.3836,90.5387,90.3836,90.45,283400.0
2011-03-29 14:30:00,122.44,122.6,122.43,122.56,285000.0,90.45,90.5682,90.4426,90.5387,285000.0
2011-03-29 15:00:00,122.58,122.6,122.46,122.53,367300.0,90.5535,90.5682,90.4648,90.5165,367300.0
2011-03-29 15:30:00,122.53,122.58,122.42,122.5,477600.0,90.5165,90.5535,90.4353,90.4944,477600.0
2011-03-30 09:30:00,123.02,123.22,122.94,123.2,436300.0,90.8785,91.0262,90.8194,91.0115,436300.0
2011-03-30 10:00:00,123.2,123.23,123.01,123.04,297400.0,91.0115,91.0336,90.8711,90.8933,297400.0
2011-03-30 10:30:00,123.05,123.35,123.05,123.33,338200.0,90.9007,91.1223,90.9007,91.1075,338200.0
2011-03-30 11:00:00,123.34,123.35,123.2,123.22,484300.0,91.1149,91.1223,91.0115,91.0262,484300.0
2011-03-30 11:30:00,123.23,123.29,123.19,123.24,111400.0,91.0336,91.078,91.0041,91.041,111400.0
2011-03-30 12:00:00,123.24,123.46,123.2,123.42,419000.0,91.041,91.2035,91.0115,91.174,419000.0
2011-03-30 12:30:00,123.42,123.47,123.35,123.41,131900.0,91.174,91.2109,91.1223,91.1666,131900.0
2011-03-30 13:00:00,123.42,123.58,123.42,123.49,250700.0,91.174,91.2922,91.174,91.2257,250700.0
2011-03-30 13:30:00,123.49,123.54,123.4,123.44,142500.0,91.2257,91.2626,91.1592,91.1888,142500.0
2011-03-30 14:00:00,123.45,123.53,123.42,123.5,208800.0,91.1962,91.2553,91.174,91.2331,208800.0
2011-03-30 14:30:00,123.52,123.54,123.39,123.45,138300.0,91.2479,91.2626,91.1518,91.1962,138300.0
2011-03-30 15:00:00,123.44,123.5,123.39,123.39,140300.0,91.1888,91.2331,91.1518,91.1518,140300.0
2011-03-30 15:30:00,123.39,123.47,123.21,123.23,686300.0,91.1518,91.2109,91.0189,91.0336,686300.0
2011-03-31 09:30:00,123.18,123.48,123.18,123.29,578700.0,90.9967,91.2183,90.9967,91.078,578700.0
2011-03-31 10:00:00,123.29,123.51,123.17,123.45,358000.0,91.078,91.2405,90.9893,91.1962,358000.0
2011-03-31 10:30:00,123.44,123.56,123.38,123.44,263300.0,91.1888,91.2774,91.1444,91.1888,263300.0
2011-03-31 11:00:00,123.45,123.46,123.19,123.2,361700.0,91.1962,91.2035,91.0041,91.0115,361700.0
2011-03-31 11:30:00,123.21,123.26,123.08,123.14,226400.0,91.0189,91.0558,90.9228,90.9671,226400.0
2011-03-31 12:00:00,123.12,123.31,123.12,123.31,207200.0,90.9524,91.0927,90.9524,91.0927,207200.0
2011-03-31 12:30:00,123.32,123.41,123.24,123.37,246700.0,91.1001,91.1666,91.041,91.1371,246700.0
2011-03-31 13:00:00,123.37,123.39,123.3,123.34,75800.0,91.1371,91.1518,91.0853,91.1149,75800.0
2011-03-31 13:30:00,123.32,123.4,123.27,123.28,97300.0,91.1001,91.1592,91.0632,91.0706,97300.0
2011-03-31 14:00:00,123.28,123.35,123.18,123.19,104400.0,91.0706,91.1223,90.9967,91.0041,104400.0
2011-03-31 14:30:00,123.18,123.29,123.16,123.28,129900.0,90.9967,91.078,90.9819,91.0706,129900.0
2011-03-31 15:00:00,123.27,123.27,123.16,123.23,242600.0,91.0632,91.0632,90.9819,91.0336,242600.0
2011-03-31 15:30:00,123.23,123.29,122.95,122.99,1117800.0,91.0336,91.078,90.8268,90.8563,1117800.0
2011-04-01 09:30:00,123.59,123.62,123.14,123.29,577100.0,91.2996,91.3217,90.9671,91.078,577100.0
2011-04-01 10:00:00,123.29,123.89,123.23,123.8,543100.0,91.078,91.5212,91.0336,91.4547,543100.0
2011-04-01 10:30:00,123.81,123.9,123.7,123.78,184100.0,91.4621,91.5286,91.3808,91.4399,184100.0
2011-04-01 11:00:00,123.78,123.92,123.74,123.89,371100.0,91.4399,91.5434,91.4104,91.5212,371100.0
2011-04-01 11:30:00,123.89,123.93,123.82,123.89,162100.0,91.5212,91.5507,91.4695,91.5212,162100.0
2011-04-01 12:00:00,123.89,123.95,123.86,123.86,125200.0,91.5212,91.5655,91.499,91.499,125200.0
2011-04-01 12:30:00,123.86,123.87,123.76,123.79,246200.0,91.499,91.5064,91.4252,91.4473,246200.0
2011-04-01 13:00:00,123.79,123.79,123.68,123.69,72000.0,91.4473,91.4473,91.3661,91.3734,72000.0
2011-04-01 13:30:00,123.7,123.79,123.7,123.79,182500.0,91.3808,91.4473,91.3808,91.4473,182500.0
2011-04-01 14:00:00,123.8,123.84,123.77,123.82,79400.0,91.4547,91.4843,91.4325,91.4695,79400.0
2011-04-01 14:30:00,123.82,123.83,123.44,123.5,208000.0,91.4695,91.4769,91.1888,91.2331,208000.0
2011-04-01 15:00:00,123.48,123.48,123.18,123.35,439300.0,91.2183,91.2183,90.9967,91.1223,439300.0
2011-04-01 15:30:00,123.35,123.59,123.33,123.45,839900.0,91.1223,91.2996,91.1075,91.1962,839900.0
2011-04-04 09:30:00,123.64,123.84,123.57,123.63,442700.0,91.3365,91.4843,91.2848,91.3291,442700.0
2011-04-04 10:00:00,123.64,123.75,123.49,123.63,1190100.0,91.3365,91.4178,91.2257,91.3291,1190100.0
2011-04-04 10:30:00,123.63,123.76,123.56,123.6,319600.0,91.3291,91.4252,91.2774,91.307,319600.0
2011-04-04 11:00:00,123.62,123.71,123.53,123.71,215400.0,91.3217,91.3882,91.2553,91.3882,215400.0
2011-04-04 11:30:00,123.7,123.76,123.67,123.72,128500.0,91.3808,91.4252,91.3587,91.3956,128500.0
2011-04-04 12:00:00,123.73,123.77,123.69,123.72,109100.0,91.403,91.4325,91.3734,91.3956,109100.0
2011-04-04 12:30:00,123.71,123.73,123.59,123.66,160100.0,91.3882,91.403,91.2996,91.3513,160100.0
2011-04-04 13:00:00,123.65,123.74,123.65,123.73,67800.0,91.3439,91.4104,91.3439,91.403,67800.0
2011-04-04 13:30:00,123.73,123.73,123.46,123.53,214300.0,91.403,91.403,91.2035,91.2553,214300.0
2011-04-04 14:00:00,123.52,123.67,123.45,123.61,223800.0,91.2479,91.3587,91.1962,91.3144,223800.0
2011-04-04 14:30:00,123.61,123.67,123.6,123.64,115100.0,91.3144,91.3587,91.307,91.3365,115100.0
2011-04-04 15:00:00,123.64,123.78,123.53,123.75,351800.0,91.3365,91.4399,91.2553,91.4178,351800.0
2011-04-04 15:30:00,123.75,123.78,123.6,123.75,484300.0,91.4178,91.4399,91.307,91.4178,484300.0
2011-04-05 09:30:00,123.52,123.65,123.38,123.42,2432800.0,91.2479,91.3439,91.1444,91.174,2432800.0
2011-04-05 10:00:00,123.41,123.85,123.26,123.8,826600.0,91.1666,91.4916,91.0558,91.4547,826600.0
2011-04-05 10:30:00,123.79,124.0,123.74,123.79,355500.0,91.4473,91.6025,91.4104,91.4473,355500.0
2011-04-05 11:00:00,123.79,123.92,123.74,123.88,297700.0,91.4473,91.5434,91.4104,91.5138,297700.0
2011-04-05 11:30:00,123.89,124.06,123.81,124.02,340900.0,91.5212,91.6468,91.4621,91.6172,340900.0
2011-04-05 12:00:00,124.03,124.09,123.94,123.96,172300.0,91.6246,91.6689,91.5581,91.5729,172300.0
2011-04-05 12:30:00,123.97,124.06,123.92,124.03,205400.0,91.5803,91.6468,91.5434,91.6246,205400.0
2011-04-05 13:00:00,124.02,124.14,124.0,124.08,492300.0,91.6172,91.7059,91.6025,91.6616,492300.0
2011-04-05 13:30:00,124.09,124.11,124.05,124.06,127300.0,91.6689,91.6837,91.6394,91.6468,127300.0
2011-04-05 14:00:00,124.06,124.1,123.89,124.03,556900.0,91.6468,91.6763,91.5212,91.6246,556900.0
2011-04-05 14:30:00,124.03,124.06,123.82,123.92,358000.0,91.6246,91.6468,91.4695,91.5434,358000.0
2011-04-05 15:00:00,123.91,123.94,123.69,123.77,396200.0,91.536,91.5581,91.3734,91.4325,396200.0
2011-04-05 15:30:00,123.76,123.81,123.55,123.65,663100.0,91.4252,91.4621,91.27,91.3439,663100.0
2011-04-06 09:30:00,124.21,124.3,124.07,124.13,1007100.0,91.7576,91.8241,91.6542,91.6985,1007100.0
2011-04-06 10:00:00,124.15,124.23,124.0,124.18,212300.0,91.7133,91.7724,91.6025,91.7354,212300.0
2011-04-06 10:30:00,124.18,124.36,124.12,124.27,303300.0,91.7354,91.8684,91.6911,91.8019,303300.0
2011-04-06 11:00:00,124.27,124.27,123.98,124.08,748700.0,91.8019,91.8019,91.5877,91.6616,748700.0
2011-04-06 11:30:00,124.11,124.14,123.86,123.86,233200.0,91.6837,91.7059,91.499,91.499,233200.0
2011-04-06 12:00:00,123.85,124.0,123.8,123.99,186900.0,91.4916,91.6025,91.4547,91.5951,186900.0
2011-04-06 12:30:00,123.99,124.04,123.9,123.99,138300.0,91.5951,91.632,91.5286,91.5951,138300.0
2011-04-06 13:00:00,123.99,124.13,123.97,124.07,151700.0,91.5951,91.6985,91.5803,91.6542,151700.0
2011-04-06 13:30:00,124.07,124.1,123.96,124.06,106700.0,91.6542,91.6763,91.5729,91.6468,106700.0
2011-04-06 14:00:00,124.05,124.1,123.95,123.97,137200.0,91.6394,91.6763,91.5655,91.5803,137200.0
2011-04-06 14:30:00,123.97,124.14,123.97,124.09,157600.0,91.5803,91.7059,91.5803,91.6689,157600.0
2011-04-06 15:00:00,124.1,124.2,124.07,124.13,176900.0,91.6763,91.7502,91.6542,91.6985,176900.0
2011-04-06 15:30:00,124.12,124.24,124.1,124.16,504500.0,91.6911,91.7797,91.6763,91.7207,504500.0
2011-04-07 09:30:00,124.04,124.22,123.9,124.21,545200.0,91.632,91.765,91.5286,91.7576,545200.0
2011-04-07 10:00:00,124.21,124.25,123.98,123.98,257500.0,91.7576,91.7871,91.5877,91.5877,257500.0
2011-04-07 10:30:00,123.99,124.0,123.13,123.7,1413500.0,91.5951,91.6025,90.9598,91.3808,1413500.0
2011-04-07 11:00:00,123.69,123.83,123.47,123.57,748000.0,91.3734,91.4769,91.2109,91.2848,748000.0
2011-04-07 11:30:00,123.57,123.72,123.11,123.71,754300.0,91.2848,91.3956,90.945,91.3882,754300.0
2011-04-07 12:00:00,123.69,123.8,123.62,123.7,418900.0,91.3734,91.4547,91.3217,91.3808,418900.0
2011-04-07 12:30:00,123.7,123.94,123.7,123.85,360000.0,91.3808,91.5581,91.3808,91.4916,360000.0
2011-04-07 13:00:00,123.87,123.87,123.54,123.54,246400.0,91.5064,91.5064,91.2626,91.2626,246400.0
2011-04-07 13:30:00,123.55,123.63,123.39,123.47,349300.0,91.27,91.3291,91.1518,91.2109,349300.0
2011-04-07 14:00:00,123.5,123.59,123.41,123.42,273300.0,91.2331,91.2996,91.1666,91.174,273300.0
2011-04-07 14:30:00,123.43,123.74,123.43,123.72,286500.0,91.1814,91.4104,91.1814,91.3956,286500.0
2011-04-07 15:00:00,123.73,123.83,123.62,123.7,170100.0,91.403,91.4769,91.3217,91.3808,170100.0
2011-04-07 15:30:00,123.7,123.92,123.62,123.89,607400.0,91.3808,91.5434,91.3217,91.5212,607400.0
2011-04-08 09:30:00,124.29,124.35,123.96,124.07,475800.0,91.8167,91.861,91.5729,91.6542,475800.0
2011-04-08 10:00:00,124.07,124.11,123.81,123.89,350400.0,91.6542,91.6837,91.4621,91.5212,350400.0
2011-04-08 10:30:00,123.89,123.96,123.7,123.7,384700.0,91.5212,91.5729,91.3808,91.3808,384700.0
2011-04-08 11:00:00,123.71,123.86,123.65,123.73,305100.0,91.3882,91.499,91.3439,91.403,305100.0
2011-04-08 11:30:00,123.72,123.93,123.68,123.84,1109300.0,91.3956,91.5507,91.3661,91.4843,1109300.0
2011-04-08 12:00:00,123.83,123.91,123.78,123.84,507600.0,91.4769,91.536,91.4399,91.4843,507600.0
2011-04-08 12:30:00,123.84,123.92,123.67,123.73,236700.0,91.4843,91.5434,91.3587,91.403,236700.0
2011-04-08 13:00:00,123.73,123.78,123.68,123.77,202700.0,91.403,91.4399,91.3661,91.4325,202700.0
2011-04-08 13:30:00,123.77,123.78,123.67,123.76,239700.0,91.4325,91.4399,91.3587,91.4252,239700.0
2011-04-08 14:00:00,123.76,123.79,123.57,123.64,247200.0,91.4252,91.4473,91.2848,91.3365,247200.0
2011-04-08 14:30:00,123.63,123.64,123.05,123.11,587600.0,91.3291,91.3365,90.9007,90.945,587600.0
2011-04-08 15:00:00,123.1,123.35,123.06,123.32,521000.0,90.9376,91.1223,90.908,91.1001,521000.0
2011-04-08 15:30:00,123.32,123.73,123.29,123.65,795600.0,91.1001,91.403,91.078,91.3439,795600.0
2011-04-11 09:30:00,123.78,124.22,123.78,124.12,486800.0,91.4399,91.765,91.4399,91.6911,486800.0
2011-04-11 10:00:00,124.12,124.19,123.95,124.01,410100.0,91.6911,91.7428,91.5655,91.6098,410100.0
2011-04-11 10:30:00,124.0,124.19,123.94,124.12,374100.0,91.6025,91.7428,91.5581,91.6911,374100.0
2011-04-11 11:00:00,124.13,124.28,124.05,124.13,269800.0,91.6985,91.8093,91.6394,91.6985,269800.0
2011-04-11 11:30:00,124.14,124.2,124.02,124.02,132400.0,91.7059,91.7502,91.6172,91.6172,132400.0
2011-04-11 12:00:00,124.02,124.07,123.92,124.02,147300.0,91.6172,91.6542,91.5434,91.6172,147300.0
2011-04-11 12:30:00,124.03,124.03,123.65,123.65,250200.0,91.6246,91.6246,91.3439,91.3439,250200.0
2011-04-11 13:00:00,123.64,123.77,123.61,123.73,195500.0,91.3365,91.4325,91.3144,91.403,195500.0
2011-04-11 13:30:00,123.73,123.82,123.61,123.79,296000.0,91.403,91.4695,91.3144,91.4473,296000.0
2011-04-11 14:00:00,123.81,123.91,123.78,123.87,417200.0,91.4621,91.536,91.4399,91.5064,417200.0
2011-04-11 14:30:00,123.87,123.91,123.6,123.63,263200.0,91.5064,91.536,91.307,91.3291,263200.0
2011-04-11 15:00:00,123.63,123.66,123.36,123.49,400700.0,91.3291,91.3513,91.1297,91.2257,400700.0
2011-04-11 15:30:00,123.49,123.71,123.47,123.64,451500.0,91.2257,91.3882,91.2109,91.3365,451500.0
2011-04-12 09:30:00,122.92,123.1,122.64,122.71,1112800.0,90.8046,90.9376,90.5978,90.6495,1112800.0
2011-04-12 10:00:00,122.71,122.75,122.34,122.61,773600.0,90.6495,90.679,90.3762,90.5756,773600.0
2011-04-12 10:30:00,122.59,122.61,122.17,122.19,489600.0,90.5608,90.5756,90.2506,90.2654,489600.0
2011-04-12 11:00:00,122.17,122.36,122.17,122.33,324500.0,90.2506,90.3909,90.2506,90.3688,324500.0
2011-04-12 11:30:00,122.33,122.48,122.29,122.43,166900.0,90.3688,90.4796,90.3392,90.4426,166900.0
2011-04-12 12:00:00,122.43,122.48,122.4,122.43,122000.0,90.4426,90.4796,90.4205,90.4426,122000.0
2011-04-12 12:30:00,122.43,122.53,122.3,122.45,157700.0,90.4426,90.5165,90.3466,90.4574,157700.0
2011-04-12 13:00:00,122.44,122.54,122.33,122.54,127400.0,90.45,90.5239,90.3688,90.5239,127400.0
2011-04-12 13:30:00,122.53,122.65,122.38,122.57,250700.0,90.5165,90.6052,90.4057,90.5461,250700.0
2011-04-12 14:00:00,122.57,122.79,122.57,122.72,228100.0,90.5461,90.7086,90.5461,90.6569,228100.0
2011-04-12 14:30:00,122.72,122.75,122.53,122.6,199700.0,90.6569,90.679,90.5165,90.5682,199700.0
2011-04-12 15:00:00,122.6,122.62,122.32,122.36,351100.0,90.5682,90.583,90.3614,90.3909,351100.0
2011-04-12 15:30:00,122.35,122.61,122.29,122.48,576300.0,90.3836,90.5756,90.3392,90.4796,576300.0
2011-04-13 09:30:00,123.18,123.21,122.82,122.86,577700.0,90.9967,91.0189,90.7308,90.7603,577700.0
2011-04-13 10:00:00,122.85,122.86,122.64,122.84,323700.0,90.7529,90.7603,90.5978,90.7455,323700.0
2011-04-13 10:30:00,122.84,123.0,122.7,122.97,229900.0,90.7455,90.8637,90.6421,90.8416,229900.0
2011-04-13 11:00:00,122.97,122.97,122.65,122.71,260400.0,90.8416,90.8416,90.6052,90.6495,260400.0
2011-04-13 11:30:00,122.69,122.76,122.35,122.37,276600.0,90.6347,90.6864,90.3836,90.3983,276600.0
2011-04-13 12:00:00,122.37,122.56,122.35,122.41,201300.0,90.3983,90.5387,90.3836,90.4279,201300.0
2011-04-13 12:30:00,122.4,122.4,122.08,122.28,302000.0,90.4205,90.4205,90.1841,90.3318,302000.0
2011-04-13 13:00:00,122.27,122.47,122.24,122.4,176300.0,90.3245,90.4722,90.3023,90.4205,176300.0
2011-04-13 13:30:00,122.41,122.42,122.2,122.28,190200.0,90.4279,90.4353,90.2727,90.3318,190200.0
2011-04-13 14:00:00,122.28,122.52,122.18,122.48,270000.0,90.3318,90.5091,90.258,90.4796,270000.0
2011-04-13 14:30:00,122.48,122.67,122.42,122.58,282000.0,90.4796,90.6199,90.4353,90.5535,282000.0
2011-04-13 15:00:00,122.59,122.77,122.59,122.65,601300.0,90.5608,90.6938,90.5608,90.6052,601300.0
2011-04-13 15:30:00,122.65,122.72,122.49,122.53,369800.0,90.6052,90.6569,90.487,90.5165,369800.0
2011-04-14 09:30:00,121.97,122.06,121.46,121.76,755400.0,90.1028,90.1693,89.7261,89.9477,755400.0
2011-04-14 10:00:00,121.76,122.15,121.74,122.11,320000.0,89.9477,90.2358,89.9329,90.2063,320000.0
2011-04-14 10:30:00,122.11,122.27,122.09,122.13,276900.0,90.2063,90.3245,90.1915,90.221,276900.0
2011-04-14 11:00:00,122.13,122.25,122.03,122.08,306300.0,90.221,90.3097,90.1472,90.1841,306300.0
2011-04-14 11:30:00,122.07,122.19,121.92,122.18,253900.0,90.1767,90.2654,90.0659,90.258,253900.0
2011-04-14 12:00:00,122.18,122.5,122.14,122.49,254300.0,90.258,90.4944,90.2284,90.487,254300.0
2011-04-14 12:30:00,122.49,122.58,122.47,122.53,245100.0,90.487,90.5535,90.4722,90.5165,245100.0
2011-04-14 13:00:00,122.53,122.58,122.37,122.42,226700.0,90.5165,90.5535,90.3983,90.4353,226700.0
2011-04-14 13:30:00,122.42,122.46,122.26,122.26,121300.0,90.4353,90.4648,90.3171,90.3171,121300.0
2011-04-14 14:00:00,122.27,122.51,122.27,122.44,166000.0,90.3245,90.5017,90.3245,90.45,166000.0
2011-04-14 14:30:00,122.44,122.57,122.39,122.52,232500.0,90.45,90.5461,90.4131,90.5091,232500.0
2011-04-14 15:00:00,122.52,122.89,122.49,122.86,556000.0,90.5091,90.7825,90.487,90.7603,556000.0
2011-04-14 15:30:00,122.87,122.88,122.68,122.75,460300.0,90.7677,90.7751,90.6273,90.679,460300.0
2011-04-15 09:30:00,122.88,122.9,122.45,122.75,975500.0,90.8578,90.8726,90.5399,90.7617,975500.0
2011-04-15 10:00:00,122.75,123.07,122.75,122.83,715700.0,90.7617,90.9983,90.7617,90.8208,715700.0
2011-04-15 10:30:00,122.84,122.95,122.63,122.89,634900.0,90.8282,90.9096,90.6729,90.8652,634900.0
2011-04-15 11:00:00,122.91,123.0,122.77,122.97,370200.0,90.88,90.9465,90.7765,90.9243,370200.0
2011-04-15 11:30:00,122.99,123.07,122.94,123.0,370000.0,90.9391,90.9983,90.9022,90.9465,370000.0
2011-04-15 12:00:00,123.01,123.4,123.01,123.29,375400.0,90.9539,91.2423,90.9539,91.161,375400.0
2011-04-15 12:30:00,123.3,123.39,123.24,123.38,135600.0,91.1683,91.2349,91.124,91.2275,135600.0
2011-04-15 13:00:00,123.38,123.42,123.2,123.22,164600.0,91.2275,91.2571,91.0944,91.1092,164600.0
2011-04-15 13:30:00,123.22,123.31,123.2,123.24,93400.0,91.1092,91.1757,91.0944,91.124,93400.0
2011-04-15 14:00:00,123.26,123.35,123.22,123.31,146900.0,91.1388,91.2053,91.1092,91.1757,146900.0
2011-04-15 14:30:00,123.32,123.38,123.23,123.29,102600.0,91.1831,91.2275,91.1166,91.161,102600.0
2011-04-15 15:00:00,123.29,123.32,123.04,123.15,297300.0,91.161,91.1831,90.9761,91.0574,297300.0
2011-04-15 15:30:00,123.15,123.2,123.05,123.18,801700.0,91.0574,91.0944,90.9835,91.0796,801700.0
2011-04-18 09:30:00,121.83,121.83,120.99,121.01,1971000.0,90.0814,90.0814,89.4603,89.4751,1971000.0
2011-04-18 10:00:00,121.04,121.24,120.71,121.12,1327100.0,89.4973,89.6452,89.2533,89.5565,1327100.0
2011-04-18 10:30:00,121.13,121.28,120.81,120.84,550800.0,89.5638,89.6748,89.3272,89.3494,550800.0
2011-04-18 11:00:00,120.85,121.03,120.65,120.98,1575800.0,89.3568,89.4899,89.2089,89.4529,1575800.0
2011-04-18 11:30:00,120.98,121.19,120.87,121.11,277900.0,89.4529,89.6082,89.3716,89.5491,277900.0
2011-04-18 12:00:00,121.11,121.18,120.95,121.03,269900.0,89.5491,89.6008,89.4308,89.4899,269900.0
2011-04-18 12:30:00,121.02,121.08,120.94,120.99,215500.0,89.4825,89.5269,89.4234,89.4603,215500.0
2011-04-18 13:00:00,121.01,121.03,120.88,121.01,280000.0,89.4751,89.4899,89.379,89.4751,280000.0
2011-04-18 13:30:00,121.0,121.34,120.99,121.34,223000.0,89.4677,89.7191,89.4603,89.7191,223000.0
2011-04-18 14:00:00,121.32,121.38,121.24,121.35,439300.0,89.7043,89.7487,89.6452,89.7265,439300.0
2011-04-18 14:30:00,121.35,121.71,121.35,121.61,432700.0,89.7265,89.9927,89.7265,89.9188,432700.0
2011-04-18 15:00:00,121.62,121.88,121.44,121.73,790000.0,89.9262,90.1184,89.7931,90.0075,790000.0
2011-04-18 15:30:00,121.74,121.86,121.48,121.73,713600.0,90.0149,90.1036,89.8226,90.0075,713600.0
2011-04-19 09:30:00,121.96,122.23,121.9,122.07,712600.0,90.1775,90.3772,90.1332,90.2589,712600.0
2011-04-19 10:00:00,122.07,122.23,121.9,122.14,276400.0,90.2589,90.3772,90.1332,90.3106,276400.0
2011-04-19 10:30:00,122.14,122.14,121.86,121.9,247500.0,90.3106,90.3106,90.1036,90.1332,247500.0
2011-04-19 11:00:00,121.89,121.95,121.73,121.79,764600.0,90.1258,90.1702,90.0075,90.0518,764600.0
2011-04-19 11:30:00,121.79,121.93,121.76,121.91,256200.0,90.0518,90.1554,90.0297,90.1406,256200.0
2011-04-19 12:00:00,121.92,122.05,121.89,121.96,154900.0,90.148,90.2441,90.1258,90.1775,154900.0
2011-04-19 12:30:00,121.95,122.02,121.92,121.96,301300.0,90.1702,90.2219,90.148,90.1775,301300.0
2011-04-19 13:00:00,121.97,122.18,121.97,122.13,231000.0,90.1849,90.3402,90.1849,90.3032,231000.0
2011-04-19 13:30:00,122.13,122.34,122.11,122.26,337300.0,90.3032,90.4585,90.2885,90.3994,337300.0
2011-04-19 14:00:00,122.26,122.37,122.23,122.25,117100.0,90.3994,90.4807,90.3772,90.392,117100.0
2011-04-19 14:30:00,122.24,122.36,122.21,122.25,139000.0,90.3846,90.4733,90.3624,90.392,139000.0
2011-04-19 15:00:00,122.25,122.4,122.25,122.27,229300.0,90.392,90.5029,90.392,90.4068,229300.0
2011-04-19 15:30:00,122.28,122.49,122.23,122.37,612700.0,90.4142,90.5694,90.3772,90.4807,612700.0
2011-04-20 09:30:00,123.93,124.16,123.76,124.02,1041100.0,91.6342,91.8042,91.5085,91.7007,1041100.0
2011-04-20 10:00:00,124.03,124.53,123.99,124.31,1188000.0,91.7081,92.0778,91.6785,91.9151,1188000.0
2011-04-20 10:30:00,124.31,124.39,124.26,124.38,511900.0,91.9151,91.9743,91.8782,91.9669,511900.0
2011-04-20 11:00:00,124.38,124.38,124.17,124.3,372900.0,91.9669,91.9669,91.8116,91.9078,372900.0
2011-04-20 11:30:00,124.3,124.48,124.26,124.4,243000.0,91.9078,92.0408,91.8782,91.9817,243000.0
2011-04-20 12:00:00,124.41,124.41,124.19,124.19,322800.0,91.9891,91.9891,91.8264,91.8264,322800.0
2011-04-20 12:30:00,124.18,124.26,124.07,124.1,345500.0,91.819,91.8782,91.7377,91.7599,345500.0
2011-04-20 13:00:00,124.11,124.17,124.03,124.17,243900.0,91.7673,91.8116,91.7081,91.8116,243900.0
2011-04-20 13:30:00,124.17,124.27,124.08,124.22,104700.0,91.8116,91.8856,91.7451,91.8486,104700.0
2011-04-20 14:00:00,124.22,124.23,124.11,124.16,82100.0,91.8486,91.856,91.7673,91.8042,82100.0
2011-04-20 14:30:00,124.16,124.27,124.15,124.24,147800.0,91.8042,91.8856,91.7968,91.8634,147800.0
2011-04-20 15:00:00,124.24,124.37,124.15,124.36,296300.0,91.8634,91.9595,91.7968,91.9521,296300.0
2011-04-20 15:30:00,124.36,124.44,124.22,124.31,1019600.0,91.9521,92.0113,91.8486,91.9151,1019600.0
2011-04-21 09:30:00,124.63,124.67,124.39,124.42,784900.0,92.1518,92.1813,91.9743,91.9965,784900.0
2011-04-21 10:00:00,124.42,124.59,124.19,124.48,632200.0,91.9965,92.1222,91.8264,92.0408,632200.0
2011-04-21 10:30:00,124.48,124.53,124.33,124.44,454700.0,92.0408,92.0778,91.9299,92.0113,454700.0
2011-04-21 11:00:00,124.45,124.59,124.37,124.57,97400.0,92.0187,92.1222,91.9595,92.1074,97400.0
2011-04-21 11:30:00,124.57,124.65,124.52,124.64,362500.0,92.1074,92.1665,92.0704,92.1591,362500.0
2011-04-21 12:00:00,124.64,124.66,124.57,124.62,198900.0,92.1591,92.1739,92.1074,92.1444,198900.0
2011-04-21 12:30:00,124.62,124.73,124.59,124.68,96300.0,92.1444,92.2257,92.1222,92.1887,96300.0
2011-04-21 13:00:00,124.68,124.69,124.57,124.62,86700.0,92.1887,92.1961,92.1074,92.1444,86700.0
2011-04-21 13:30:00,124.62,124.62,124.5,124.56,86600.0,92.1444,92.1444,92.0556,92.1,86600.0
2011-04-21 14:00:00,124.56,124.63,124.49,124.61,72800.0,92.1,92.1518,92.0482,92.137,72800.0
2011-04-21 14:30:00,124.6,124.63,124.53,124.57,228100.0,92.1296,92.1518,92.0778,92.1074,228100.0
2011-04-21 15:00:00,124.55,124.59,124.5,124.55,166800.0,92.0926,92.1222,92.0556,92.0926,166800.0
2011-04-21 15:30:00,124.56,124.81,124.54,124.78,611000.0,92.1,92.2848,92.0852,92.2627,611000.0
2011-04-25 09:30:00,124.66,124.71,124.48,124.63,401400.0,92.1739,92.2109,92.0408,92.1518,401400.0
2011-04-25 10:00:00,124.65,124.69,124.3,124.39,777600.0,92.1665,92.1961,91.9078,91.9743,777600.0
2011-04-25 10:30:00,124.4,124.44,124.23,124.31,322900.0,91.9817,92.0113,91.856,91.9151,322900.0
2011-04-25 11:00:00,124.32,124.36,124.21,124.31,201600.0,91.9225,91.9521,91.8412,91.9151,201600.0
2011-04-25 11:30:00,124.31,124.42,124.3,124.4,124800.0,91.9151,91.9965,91.9078,91.9817,124800.0
2011-04-25 12:00:00,124.4,124.49,124.39,124.49,249200.0,91.9817,92.0482,91.9743,92.0482,249200.0
2011-04-25 12:30:00,124.5,124.53,124.45,124.51,47500.0,92.0556,92.0778,92.0187,92.063,47500.0
2011-04-25 13:00:00,124.5,124.5,124.46,124.5,72600.0,92.0556,92.0556,92.0261,92.0556,72600.0
2011-04-25 13:30:00,124.5,124.56,124.49,124.56,37800.0,92.0556,92.1,92.0482,92.1,37800.0
2011-04-25 14:00:00,124.56,124.64,124.55,124.56,81000.0,92.1,92.1591,92.0926,92.1,81000.0
2011-04-25 14:30:00,124.56,124.59,124.54,124.58,47200.0,92.1,92.1222,92.0852,92.1148,47200.0
2011-04-25 15:00:00,124.59,124.59,124.45,124.52,116100.0,92.1222,92.1222,92.0187,92.0704,116100.0
2011-04-25 15:30:00,124.52,124.62,124.48,124.54,636100.0,92.0704,92.1444,92.0408,92.0852,636100.0
2011-04-26 09:30:00,124.79,125.05,124.65,124.96,442800.0,92.2701,92.4623,92.1665,92.3958,442800.0
2011-04-26 10:00:00,124.98,125.28,124.77,125.22,617800.0,92.4105,92.6324,92.2553,92.588,617800.0
2011-04-26 10:30:00,125.24,125.43,125.19,125.42,455500.0,92.6028,92.7433,92.5658,92.7359,455500.0
2011-04-26 11:00:00,125.43,125.57,125.4,125.54,565600.0,92.7433,92.8468,92.7211,92.8246,565600.0
2011-04-26 11:30:00,125.53,125.7,125.52,125.69,269100.0,92.8172,92.9429,92.8098,92.9355,269100.0
2011-04-26 12:00:00,125.7,125.81,125.67,125.7,246400.0,92.9429,93.0242,92.9207,92.9429,246400.0
2011-04-26 12:30:00,125.7,125.74,125.65,125.72,144200.0,92.9429,92.9725,92.9059,92.9577,144200.0
2011-04-26 13:00:00,125.72,125.73,125.6,125.62,90300.0,92.9577,92.9651,92.869,92.8838,90300.0
2011-04-26 13:30:00,125.61,125.67,125.5,125.63,180900.0,92.8764,92.9207,92.795,92.8912,180900.0
2011-04-26 14:00:00,125.63,125.7,125.56,125.7,114000.0,92.8912,92.9429,92.8394,92.9429,114000.0
2011-04-26 14:30:00,125.7,125.76,125.65,125.74,202700.0,92.9429,92.9873,92.9059,92.9725,202700.0
2011-04-26 15:00:00,125.73,125.88,125.69,125.7,322400.0,92.9651,93.076,92.9355,92.9429,322400.0
2011-04-26 15:30:00,125.69,125.76,125.62,125.71,507500.0,92.9355,92.9873,92.8838,92.9503,507500.0
2011-04-27 09:30:00,125.88,126.05,125.76,125.91,605300.0,93.076,93.2017,92.9873,93.0982,605300.0
2011-04-27 10:00:00,125.91,125.93,125.76,125.91,285700.0,93.0982,93.113,92.9873,93.0982,285700.0
2011-04-27 10:30:00,125.9,125.9,125.67,125.69,325900.0,93.0908,93.0908,92.9207,92.9355,325900.0
2011-04-27 11:00:00,125.69,125.82,125.67,125.82,348000.0,92.9355,93.0316,92.9207,93.0316,348000.0
2011-04-27 11:30:00,125.8,125.98,125.79,125.92,196800.0,93.0169,93.1499,93.0095,93.1056,196800.0
2011-04-27 12:00:00,125.93,125.96,125.85,125.88,138400.0,93.113,93.1352,93.0538,93.076,138400.0
2011-04-27 12:30:00,125.88,126.22,125.82,126.16,538700.0,93.076,93.3274,93.0316,93.283,538700.0
2011-04-27 13:00:00,126.15,126.26,126.1,126.15,291100.0,93.2756,93.357,93.2387,93.2756,291100.0
2011-04-27 13:30:00,126.15,126.34,126.11,126.28,125600.0,93.2756,93.4161,93.2461,93.3718,125600.0
2011-04-27 14:00:00,126.28,126.34,126.05,126.11,304900.0,93.3718,93.4161,93.2017,93.2461,304900.0
2011-04-27 14:30:00,126.1,126.43,126.1,126.4,447600.0,93.2387,93.4827,93.2387,93.4605,447600.0
2011-04-27 15:00:00,126.41,126.51,126.36,126.49,400600.0,93.4679,93.5418,93.4309,93.527,400600.0
2011-04-27 15:30:00,126.5,126.87,126.5,126.72,1166500.0,93.5344,93.808,93.5344,93.6971,1166500.0
2011-04-28 09:30:00,126.56,126.9,126.54,126.9,1919400.0,93.5788,93.8302,93.564,93.8302,1919400.0
2011-04-28 10:00:00,126.89,126.96,126.75,126.83,354600.0,93.8228,93.8746,93.7193,93.7784,354600.0
2011-04-28 10:30:00,126.82,126.93,126.78,126.89,343100.0,93.771,93.8524,93.7415,93.8228,343100.0
2011-04-28 11:00:00,126.9,127.13,126.89,127.01,367200.0,93.8302,94.0003,93.8228,93.9115,367200.0
2011-04-28 11:30:00,127.01,127.03,126.75,126.85,2628300.0,93.9115,93.9263,93.7193,93.7932,2628300.0
2011-04-28 12:00:00,126.85,127.04,126.79,127.02,225400.0,93.7932,93.9337,93.7489,93.9189,225400.0
2011-04-28 12:30:00,127.02,127.23,126.99,127.16,450300.0,93.9189,94.0742,93.8967,94.0224,450300.0
2011-04-28 13:00:00,127.15,127.18,126.84,127.01,1877600.0,94.015,94.0372,93.7858,93.9115,1877600.0
2011-04-28 13:30:00,127.01,127.11,126.93,127.07,223400.0,93.9115,93.9855,93.8524,93.9559,223400.0
2011-04-28 14:00:00,127.07,127.1,126.69,127.0,1377700.0,93.9559,93.9781,93.6749,93.9041,1377700.0
2011-04-28 14:30:00,127.0,127.2,127.0,127.16,267400.0,93.9041,94.052,93.9041,94.0224,267400.0
2011-04-28 15:00:00,127.17,127.28,127.09,127.27,412400.0,94.0298,94.1112,93.9707,94.1038,412400.0
2011-04-28 15:30:00,127.28,127.54,127.28,127.4,645700.0,94.1112,94.3034,94.1112,94.1999,645700.0
2011-04-29 09:30:00,127.56,127.84,127.54,127.6,428800.0,94.3182,94.5252,94.3034,94.3478,428800.0
2011-04-29 10:00:00,127.59,127.78,127.55,127.77,333200.0,94.3404,94.4809,94.3108,94.4735,333200.0
2011-04-29 10:30:00,127.77,127.86,127.65,127.85,313100.0,94.4735,94.54,94.3847,94.5326,313100.0
2011-04-29 11:00:00,127.85,127.95,127.83,127.9,842300.0,94.5326,94.6066,94.5178,94.5696,842300.0
2011-04-29 11:30:00,127.9,128.11,127.86,128.02,1160600.0,94.5696,94.7249,94.54,94.6583,1160600.0
2011-04-29 12:00:00,128.02,128.1,127.96,128.06,2349000.0,94.6583,94.7175,94.614,94.6879,2349000.0
2011-04-29 12:30:00,128.06,128.12,128.01,128.03,202700.0,94.6879,94.7323,94.6509,94.6657,202700.0
2011-04-29 13:00:00,128.03,128.06,127.99,128.02,349500.0,94.6657,94.6879,94.6361,94.6583,349500.0
2011-04-29 13:30:00,128.03,128.08,127.92,127.92,390300.0,94.6657,94.7027,94.5844,94.5844,390300.0
2011-04-29 14:00:00,127.91,127.95,127.88,127.94,285700.0,94.577,94.6066,94.5548,94.5992,285700.0
2011-04-29 14:30:00,127.94,128.04,127.91,127.91,261000.0,94.5992,94.6731,94.577,94.577,261000.0
2011-04-29 15:00:00,127.91,127.92,127.75,127.78,400800.0,94.577,94.5844,94.4587,94.4809,400800.0
2011-04-29 15:30:00,127.79,127.94,127.79,127.91,1382200.0,94.4883,94.5992,94.4883,94.577,1382200.0
2011-05-02 09:30:00,128.6,128.63,128.08,128.25,1031100.0,95.0872,95.1094,94.7027,94.8284,1031100.0
2011-05-02 10:00:00,128.24,128.48,128.16,128.47,755400.0,94.821,94.9985,94.7618,94.9911,755400.0
2011-05-02 10:30:00,128.49,128.55,128.35,128.37,301400.0,95.0058,95.0502,94.9023,94.9171,301400.0
2011-05-02 11:00:00,128.37,128.52,128.24,128.24,2326300.0,94.9171,95.028,94.821,94.821,2326300.0
2011-05-02 11:30:00,128.23,128.25,128.05,128.13,447200.0,94.8136,94.8284,94.6805,94.7397,447200.0
2011-05-02 12:00:00,128.12,128.21,127.82,127.84,466400.0,94.7323,94.7988,94.5104,94.5252,466400.0
2011-05-02 12:30:00,127.83,127.93,127.74,127.86,361200.0,94.5178,94.5918,94.4513,94.54,361200.0
2011-05-02 13:00:00,127.87,128.11,127.86,128.08,910100.0,94.5474,94.7249,94.54,94.7027,910100.0
2011-05-02 13:30:00,128.09,128.09,127.93,127.98,290400.0,94.7101,94.7101,94.5918,94.6288,290400.0
2011-05-02 14:00:00,127.98,128.16,127.95,127.97,282400.0,94.6288,94.7618,94.6066,94.6214,282400.0
2011-05-02 14:30:00,127.97,128.01,127.77,127.79,247900.0,94.6214,94.6509,94.4735,94.4883,247900.0
2011-05-02 15:00:00,127.79,127.93,127.74,127.77,322100.0,94.4883,94.5918,94.4513,94.4735,322100.0
2011-05-02 15:30:00,127.78,127.9,127.62,127.84,1816700.0,94.4809,94.5696,94.3626,94.5252,1816700.0
2011-05-03 09:30:00,127.76,127.94,127.52,127.88,810300.0,94.4661,94.5992,94.2886,94.5548,810300.0
2011-05-03 10:00:00,127.89,128.1,127.88,127.92,542900.0,94.5622,94.7175,94.5548,94.5844,542900.0
2011-05-03 10:30:00,127.92,127.96,127.71,127.79,454700.0,94.5844,94.614,94.4291,94.4883,454700.0
2011-05-03 11:00:00,127.78,128.09,127.77,128.01,402200.0,94.4809,94.7101,94.4735,94.6509,402200.0
2011-05-03 11:30:00,128.01,128.18,128.0,128.06,371600.0,94.6509,94.7766,94.6435,94.6879,371600.0
2011-05-03 12:00:00,128.07,128.14,128.0,128.05,277500.0,94.6953,94.7471,94.6435,94.6805,277500.0
2011-05-03 12:30:00,128.05,128.07,127.83,127.84,380900.0,94.6805,94.6953,94.5178,94.5252,380900.0
2011-05-03 13:00:00,127.85,127.88,127.64,127.65,1066300.0,94.5326,94.5548,94.3774,94.3847,1066300.0
2011-05-03 13:30:00,127.65,127.81,127.51,127.63,772800.0,94.3847,94.5031,94.2812,94.37,772800.0
2011-05-03 14:00:00,127.62,127.64,127.3,127.51,383600.0,94.3626,94.3774,94.126,94.2812,383600.0
2011-05-03 14:30:00,127.51,127.56,127.27,127.37,371500.0,94.2812,94.3182,94.1038,94.1777,371500.0
2011-05-03 15:00:00,127.37,127.67,127.37,127.67,410500.0,94.1777,94.3995,94.1777,94.3995,410500.0
2011-05-03 15:30:00,127.65,127.88,127.57,127.82,740300.0,94.3847,94.5548,94.3256,94.5104,740300.0
2011-05-04 09:30:00,127.67,127.76,127.23,127.35,663700.0,94.3995,94.4661,94.0742,94.1629,663700.0
2011-05-04 10:00:00,127.3,127.3,126.62,126.91,1300600.0,94.126,94.126,93.6232,93.8376,1300600.0
2011-05-04 10:30:00,126.9,127.04,126.68,126.98,801300.0,93.8302,93.9337,93.6675,93.8893,801300.0
2011-05-04 11:00:00,126.99,127.02,126.53,126.73,625800.0,93.8967,93.9189,93.5566,93.7045,625800.0
2011-05-04 11:30:00,126.72,126.83,126.66,126.81,247900.0,93.6971,93.7784,93.6527,93.7637,247900.0
2011-05-04 12:00:00,126.82,126.9,126.52,126.58,313600.0,93.771,93.8302,93.5492,93.5936,313600.0
2011-05-04 12:30:00,126.59,126.7,126.51,126.69,322500.0,93.601,93.6823,93.5418,93.6749,322500.0
2011-05-04 13:00:00,126.68,127.01,126.63,126.92,486300.0,93.6675,93.9115,93.6306,93.845,486300.0
2011-05-04 13:30:00,126.93,127.08,126.93,127.04,414900.0,93.8524,93.9633,93.8524,93.9337,414900.0
2011-05-04 14:00:00,127.04,127.28,126.88,127.18,435500.0,93.9337,94.1112,93.8154,94.0372,435500.0
2011-05-04 14:30:00,127.19,127.3,127.05,127.08,385000.0,94.0446,94.126,93.9411,93.9633,385000.0
2011-05-04 15:00:00,127.08,127.16,126.86,127.12,401000.0,93.9633,94.0224,93.8006,93.9929,401000.0
2011-05-04 15:30:00,127.12,127.18,126.91,126.99,1330300.0,93.9929,94.0372,93.8376,93.8967,1330300.0
2011-05-05 09:30:00,126.57,126.63,126.17,126.48,1777100.0,93.5862,93.6306,93.2904,93.5196,1777100.0
2011-05-05 10:00:00,126.49,126.71,126.15,126.26,662000.0,93.527,93.6897,93.2756,93.357,662000.0
2011-05-05 10:30:00,126.26,126.46,126.12,126.21,544000.0,93.357,93.5049,93.2535,93.32,544000.0
2011-05-05 11:00:00,126.2,126.27,125.78,126.06,872300.0,93.3126,93.3644,93.0021,93.2091,872300.0
2011-05-05 11:30:00,126.05,126.57,126.04,126.55,1029900.0,93.2017,93.5862,93.1943,93.5714,1029900.0
2011-05-05 12:00:00,126.55,126.84,126.55,126.79,386200.0,93.5714,93.7858,93.5714,93.7489,386200.0
2011-05-05 12:30:00,126.79,126.79,126.5,126.58,224300.0,93.7489,93.7489,93.5344,93.5936,224300.0
2011-05-05 13:00:00,126.56,126.74,126.55,126.61,192600.0,93.5788,93.7119,93.5714,93.6158,192600.0
2011-05-05 13:30:00,126.61,126.65,126.29,126.41,366700.0,93.6158,93.6453,93.3792,93.4679,366700.0
2011-05-05 14:00:00,126.41,126.58,126.16,126.55,352400.0,93.4679,93.5936,93.283,93.5714,352400.0
2011-05-05 14:30:00,126.55,126.65,126.15,126.16,410600.0,93.5714,93.6453,93.2756,93.283,410600.0
2011-05-05 15:00:00,126.16,126.2,125.0,125.04,1932500.0,93.283,93.3126,92.4253,92.4549,1932500.0
2011-05-05 15:30:00,125.01,125.72,125.01,125.63,1412700.0,92.4327,92.9577,92.4327,92.8912,1412700.0
2011-05-06 09:30:00,126.73,127.24,126.67,126.95,1449800.0,93.7045,94.0816,93.6601,93.8672,1449800.0
2011-05-06 10:00:00,126.99,127.24,126.79,127.15,352600.0,93.8967,94.0816,93.7489,94.015,352600.0
2011-05-06 10:30:00,127.16,127.26,127.01,127.04,259900.0,94.0224,94.0964,93.9115,93.9337,259900.0
2011-05-06 11:00:00,127.04,127.44,127.04,127.33,488700.0,93.9337,94.2295,93.9337,94.1481,488700.0
2011-05-06 11:30:00,127.33,127.37,127.09,127.23,401200.0,94.1481,94.1777,93.9707,94.0742,401200.0
2011-05-06 12:00:00,127.21,127.3,126.76,126.82,1431300.0,94.0594,94.126,93.7267,93.771,1431300.0
2011-05-06 12:30:00,126.8,126.96,126.42,126.69,649900.0,93.7563,93.8746,93.4753,93.6749,649900.0
2011-05-06 13:00:00,126.71,126.85,126.09,126.38,1193400.0,93.6897,93.7932,93.2313,93.4457,1193400.0
2011-05-06 13:30:00,126.37,126.52,126.24,126.31,343500.0,93.4383,93.5492,93.3422,93.3939,343500.0
2011-05-06 14:00:00,126.3,126.59,126.13,126.21,561400.0,93.3866,93.601,93.2609,93.32,561400.0
2011-05-06 14:30:00,126.22,126.22,125.83,126.05,735700.0,93.3274,93.3274,93.039,93.2017,735700.0
2011-05-06 15:00:00,126.04,126.3,126.0,126.07,404800.0,93.1943,93.3866,93.1647,93.2165,404800.0
2011-05-06 15:30:00,126.08,126.47,126.07,126.25,790900.0,93.2239,93.5123,93.2165,93.3496,790900.0
2011-05-09 09:30:00,126.22,126.55,126.18,126.28,1213500.0,93.3274,93.5714,93.2978,93.3718,1213500.0
2011-05-09 10:00:00,126.27,126.53,126.11,126.22,652700.0,93.3644,93.5566,93.2461,93.3274,652700.0
2011-05-09 10:30:00,126.23,126.34,126.04,126.28,457000.0,93.3348,93.4161,93.1943,93.3718,457000.0
2011-05-09 11:00:00,126.27,126.44,126.27,126.38,348900.0,93.3644,93.4901,93.3644,93.4457,348900.0
2011-05-09 11:30:00,126.38,126.62,126.26,126.58,242700.0,93.4457,93.6232,93.357,93.5936,242700.0
2011-05-09 12:00:00,126.58,127.06,126.54,126.87,590400.0,93.5936,93.9485,93.564,93.808,590400.0
2011-05-09 12:30:00,126.88,126.98,126.78,126.8,198800.0,93.8154,93.8893,93.7415,93.7563,198800.0
2011-05-09 13:00:00,126.8,126.9,126.76,126.78,146600.0,93.7563,93.8302,93.7267,93.7415,146600.0
2011-05-09 13:30:00,126.78,126.95,126.78,126.9,90100.0,93.7415,93.8672,93.7415,93.8302,90100.0
2011-05-09 14:00:00,126.91,126.93,126.76,126.81,220000.0,93.8376,93.8524,93.7267,93.7637,220000.0
2011-05-09 14:30:00,126.81,127.07,126.75,126.78,262600.0,93.7637,93.9559,93.7193,93.7415,262600.0
2011-05-09 15:00:00,126.78,126.91,126.78,126.81,238000.0,93.7415,93.8376,93.7415,93.7637,238000.0
2011-05-09 15:30:00,126.8,126.87,126.64,126.69,514800.0,93.7563,93.808,93.638,93.6749,514800.0
2011-05-10 09:30:00,126.96,127.16,126.81,127.13,600800.0,93.8746,94.0224,93.7637,94.0003,600800.0
2011-05-10 10:00:00,127.14,127.37,127.1,127.26,341100.0,94.0077,94.1777,93.9781,94.0964,341100.0
2011-05-10 10:30:00,127.28,127.39,127.22,127.31,215900.0,94.1112,94.1925,94.0668,94.1334,215900.0
2011-05-10 11:00:00,127.3,127.36,127.1,127.13,292600.0,94.126,94.1703,93.9781,94.0003,292600.0
2011-05-10 11:30:00,127.13,127.27,127.09,127.19,181200.0,94.0003,94.1038,93.9707,94.0446,181200.0
2011-05-10 12:00:00,127.2,127.22,127.1,127.15,142100.0,94.052,94.0668,93.9781,94.015,142100.0
2011-05-10 12:30:00,127.15,127.27,127.15,127.16,227400.0,94.015,94.1038,94.015,94.0224,227400.0
2011-05-10 13:00:00,127.16,127.18,127.06,127.18,158200.0,94.0224,94.0372,93.9485,94.0372,158200.0
2011-05-10 13:30:00,127.17,127.26,127.11,127.24,81200.0,94.0298,94.0964,93.9855,94.0816,81200.0
2011-05-10 14:00:00,127.24,127.28,127.09,127.19,129400.0,94.0816,94.1112,93.9707,94.0446,129400.0
2011-05-10 14:30:00,127.18,127.52,127.16,127.52,390700.0,94.0372,94.2886,94.0224,94.2886,390700.0
2011-05-10 15:00:00,127.53,127.67,127.46,127.6,395500.0,94.296,94.3995,94.2443,94.3478,395500.0
2011-05-10 15:30:00,127.61,127.62,127.37,127.43,776900.0,94.3552,94.3626,94.1777,94.2221,776900.0
2011-05-11 09:30:00,127.2,127.25,126.94,127.0,470300.0,94.052,94.089,93.8598,93.9041,470300.0
2011-05-11 10:00:00,126.99,127.0,126.77,126.93,355900.0,93.8967,93.9041,93.7341,93.8524,355900.0
2011-05-11 10:30:00,126.92,126.93,126.68,126.82,384800.0,93.845,93.8524,93.6675,93.771,384800.0
2011-05-11 11:00:00,126.82,127.02,126.81,126.92,175700.0,93.771,93.9189,93.7637,93.845,175700.0
2011-05-11 11:30:00,126.93,126.98,126.51,126.59,232600.0,93.8524,93.8893,93.5418,93.601,232600.0
2011-05-11 12:00:00,126.59,126.59,125.8,126.03,806400.0,93.601,93.601,93.0169,93.1869,806400.0
2011-05-11 12:30:00,126.02,126.23,125.93,126.17,451200.0,93.1795,93.3348,93.113,93.2904,451200.0
2011-05-11 13:00:00,126.19,126.24,126.04,126.07,332900.0,93.3052,93.3422,93.1943,93.2165,332900.0
2011-05-11 13:30:00,126.08,126.14,125.74,126.04,442500.0,93.2239,93.2683,92.9725,93.1943,442500.0
2011-05-11 14:00:00,126.03,126.11,125.77,125.88,451500.0,93.1869,93.2461,92.9947,93.076,451500.0
2011-05-11 14:30:00,125.88,126.13,125.87,126.0,275200.0,93.076,93.2609,93.0686,93.1647,275200.0
2011-05-11 15:00:00,125.99,126.24,125.93,126.11,434200.0,93.1573,93.3422,93.113,93.2461,434200.0
2011-05-11 15:30:00,126.11,126.4,125.88,126.28,1992600.0,93.2461,93.4605,93.076,93.3718,1992600.0
2011-05-12 09:30:00,125.96,126.01,125.39,125.58,918800.0,93.1352,93.1721,92.7137,92.8542,918800.0
2011-05-12 10:00:00,125.59,125.94,125.37,125.77,728000.0,92.8616,93.1204,92.6989,92.9947,728000.0
2011-05-12 10:30:00,125.79,125.93,125.54,125.64,414600.0,93.0095,93.113,92.8246,92.8986,414600.0
2011-05-12 11:00:00,125.64,126.05,125.55,125.99,611400.0,92.8986,93.2017,92.832,93.1573,611400.0
2011-05-12 11:30:00,125.99,126.21,125.99,126.02,562800.0,93.1573,93.32,93.1573,93.1795,562800.0
2011-05-12 12:00:00,126.02,126.2,125.98,126.2,256500.0,93.1795,93.3126,93.1499,93.3126,256500.0
2011-05-12 12:30:00,126.2,126.42,126.13,126.39,336700.0,93.3126,93.4753,93.2609,93.4531,336700.0
2011-05-12 13:00:00,126.39,127.0,126.39,126.85,720000.0,93.4531,93.9041,93.4531,93.7932,720000.0
2011-05-12 13:30:00,126.86,127.01,126.79,126.92,298200.0,93.8006,93.9115,93.7489,93.845,298200.0
2011-05-12 14:00:00,126.93,127.16,126.86,126.9,488500.0,93.8524,94.0224,93.8006,93.8302,488500.0
2011-05-12 14:30:00,126.92,126.99,126.78,126.79,299600.0,93.845,93.8967,93.7415,93.7489,299600.0
2011-05-12 15:00:00,126.78,126.98,126.72,126.9,329400.0,93.7415,93.8893,93.6971,93.8302,329400.0
2011-05-12 15:30:00,126.88,127.1,126.8,126.96,546100.0,93.8154,93.9781,93.7563,93.8746,546100.0
2011-05-13 09:30:00,126.98,127.12,126.63,126.63,738400.0,93.8893,93.9929,93.6306,93.6306,738400.0
2011-05-13 10:00:00,126.66,126.81,126.42,126.7,609600.0,93.6527,93.7637,93.4753,93.6823,609600.0
2011-05-13 10:30:00,126.68,126.98,126.67,126.7,346600.0,93.6675,93.8893,93.6601,93.6823,346600.0
2011-05-13 11:00:00,126.7,126.7,126.11,126.23,853100.0,93.6823,93.6823,93.2461,93.3348,853100.0
2011-05-13 11:30:00,126.24,126.34,125.98,126.04,430100.0,93.3422,93.4161,93.1499,93.1943,430100.0
2011-05-13 12:00:00,126.03,126.09,125.41,125.71,858700.0,93.1869,93.2313,92.7285,92.9503,858700.0
2011-05-13 12:30:00,125.71,125.86,125.65,125.7,340800.0,92.9503,93.0612,92.9059,92.9429,340800.0
2011-05-13 13:00:00,125.71,125.94,125.62,125.82,340800.0,92.9503,93.1204,92.8838,93.0316,340800.0
2011-05-13 13:30:00,125.82,125.86,125.67,125.76,233500.0,93.0316,93.0612,92.9207,92.9873,233500.0
2011-05-13 14:00:00,125.77,126.14,125.72,126.07,335500.0,92.9947,93.2683,92.9577,93.2165,335500.0
2011-05-13 14:30:00,126.08,126.17,125.91,125.92,318500.0,93.2239,93.2904,93.0982,93.1056,318500.0
2011-05-13 15:00:00,125.93,126.09,125.71,125.8,384800.0,93.113,93.2313,92.9503,93.0169,384800.0
2011-05-13 15:30:00,125.8,126.0,125.74,125.95,803800.0,93.0169,93.1647,92.9725,93.1278,803800.0
2011-05-16 09:30:00,125.57,125.71,125.35,125.47,471000.0,92.8468,92.9503,92.6841,92.7729,471000.0
2011-05-16 10:00:00,125.47,125.92,125.46,125.8,411500.0,92.7729,93.1056,92.7655,93.0169,411500.0
2011-05-16 10:30:00,125.82,126.21,125.77,126.2,248900.0,93.0316,93.32,92.9947,93.3126,248900.0
2011-05-16 11:00:00,126.21,126.42,126.18,126.29,284800.0,93.32,93.4753,93.2978,93.3792,284800.0
2011-05-16 11:30:00,126.27,126.38,126.1,126.17,276500.0,93.3644,93.4457,93.2387,93.2904,276500.0
2011-05-16 12:00:00,126.17,126.21,126.01,126.08,156700.0,93.2904,93.32,93.1721,93.2239,156700.0
2011-05-16 12:30:00,126.09,126.26,125.8,125.84,214300.0,93.2313,93.357,93.0169,93.0464,214300.0
2011-05-16 13:00:00,125.8,125.83,125.65,125.79,232900.0,93.0169,93.039,92.9059,93.0095,232900.0
2011-05-16 13:30:00,125.79,126.04,125.79,125.95,153100.0,93.0095,93.1943,93.0095,93.1278,153100.0
2011-05-16 14:00:00,125.93,126.08,125.72,125.72,141400.0,93.113,93.2239,92.9577,92.9577,141400.0
2011-05-16 14:30:00,125.73,125.83,125.59,125.69,324400.0,92.9651,93.039,92.8616,92.9355,324400.0
2011-05-16 15:00:00,125.69,125.94,125.61,125.61,301500.0,92.9355,93.1204,92.8764,92.8764,301500.0
2011-05-16 15:30:00,125.62,125.7,125.29,125.46,902500.0,92.8838,92.9429,92.6398,92.7655,902500.0
2011-05-17 09:30:00,124.93,125.09,124.64,125.03,1217900.0,92.3736,92.4919,92.1591,92.4475,1217900.0
2011-05-17 10:00:00,125.03,125.22,124.66,125.2,663200.0,92.4475,92.588,92.1739,92.5732,663200.0
2011-05-17 10:30:00,125.19,125.26,124.68,124.73,646500.0,92.5658,92.6176,92.1887,92.2257,646500.0
2011-05-17 11:00:00,124.72,124.73,124.05,124.17,1057900.0,92.2183,92.2257,91.7229,91.8116,1057900.0
2011-05-17 11:30:00,124.18,124.34,123.85,124.3,870700.0,91.819,91.9373,91.575,91.9078,870700.0
2011-05-17 12:00:00,124.3,124.53,124.19,124.41,438100.0,91.9078,92.0778,91.8264,91.9891,438100.0
2011-05-17 12:30:00,124.4,124.61,124.01,124.14,4711100.0,91.9817,92.137,91.6933,91.7894,4711100.0
2011-05-17 13:00:00,124.14,124.56,124.09,124.49,1736400.0,91.7894,92.1,91.7525,92.0482,1736400.0
2011-05-17 13:30:00,124.49,124.66,124.39,124.58,767000.0,92.0482,92.1739,91.9743,92.1148,767000.0
2011-05-17 14:00:00,124.58,124.84,124.38,124.47,659100.0,92.1148,92.307,91.9669,92.0334,659100.0
2011-05-17 14:30:00,124.48,124.94,124.33,124.94,547100.0,92.0408,92.381,91.9299,92.381,547100.0
2011-05-17 15:00:00,124.93,124.94,124.59,124.64,1018300.0,92.3736,92.381,92.1222,92.1591,1018300.0
2011-05-17 15:30:00,124.64,124.93,124.63,124.85,1049300.0,92.1591,92.3736,92.1518,92.3144,1049300.0
2011-05-18 09:30:00,124.89,124.91,124.56,124.7,697100.0,92.344,92.3588,92.1,92.2035,697100.0
2011-05-18 10:00:00,124.73,124.96,124.69,124.9,246200.0,92.2257,92.3958,92.1961,92.3514,246200.0
2011-05-18 10:30:00,124.9,125.2,124.9,125.1,340800.0,92.3514,92.5732,92.3514,92.4993,340800.0
2011-05-18 11:00:00,125.1,125.26,125.07,125.15,520300.0,92.4993,92.6176,92.4771,92.5362,520300.0
2011-05-18 11:30:00,125.16,125.21,125.09,125.18,119500.0,92.5436,92.5806,92.4919,92.5584,119500.0
2011-05-18 12:00:00,125.2,125.26,125.08,125.25,137500.0,92.5732,92.6176,92.4845,92.6102,137500.0
2011-05-18 12:30:00,125.25,125.33,125.23,125.27,141800.0,92.6102,92.6693,92.5954,92.625,141800.0
2011-05-18 13:00:00,125.27,125.56,125.27,125.43,228000.0,92.625,92.8394,92.625,92.7433,228000.0
2011-05-18 13:30:00,125.44,125.71,125.41,125.66,201900.0,92.7507,92.9503,92.7285,92.9133,201900.0
2011-05-18 14:00:00,125.65,125.85,125.45,125.52,455000.0,92.9059,93.0538,92.7581,92.8098,455000.0
2011-05-18 14:30:00,125.51,125.64,125.41,125.45,278600.0,92.8024,92.8986,92.7285,92.7581,278600.0
2011-05-18 15:00:00,125.44,125.78,125.42,125.77,326100.0,92.7507,93.0021,92.7359,92.9947,326100.0
2011-05-18 15:30:00,125.75,125.83,125.66,125.74,525600.0,92.9799,93.039,92.9133,92.9725,525600.0
2011-05-19 09:30:00,126.11,126.48,126.07,126.37,524300.0,93.2461,93.5196,93.2165,93.4383,524300.0
2011-05-19 10:00:00,126.35,126.35,125.72,126.03,735400.0,93.4235,93.4235,92.9577,93.1869,735400.0
2011-05-19 10:30:00,126.03,126.05,125.57,125.64,463700.0,93.1869,93.2017,92.8468,92.8986,463700.0
2011-05-19 11:00:00,125.63,125.73,125.46,125.68,352100.0,92.8912,92.9651,92.7655,92.9281,352100.0
2011-05-19 11:30:00,125.68,125.77,125.61,125.65,138800.0,92.9281,92.9947,92.8764,92.9059,138800.0
2011-05-19 12:00:00,125.64,126.13,125.63,126.09,276700.0,92.8986,93.2609,92.8912,93.2313,276700.0
2011-05-19 12:30:00,126.1,126.17,125.98,126.03,240400.0,93.2387,93.2904,93.1499,93.1869,240400.0
2011-05-19 13:00:00,126.05,126.3,126.01,126.17,297200.0,93.2017,93.3866,93.1721,93.2904,297200.0
2011-05-19 13:30:00,126.18,126.31,126.06,126.29,210900.0,93.2978,93.3939,93.2091,93.3792,210900.0
2011-05-19 14:00:00,126.28,126.38,125.89,125.96,328800.0,93.3718,93.4457,93.0834,93.1352,328800.0
2011-05-19 14:30:00,125.96,126.0,125.72,125.96,275500.0,93.1352,93.1647,92.9577,93.1352,275500.0
2011-05-19 15:00:00,125.97,126.15,125.96,126.12,231500.0,93.1426,93.2756,93.1352,93.2535,231500.0
2011-05-19 15:30:00,126.12,126.19,126.04,126.18,409600.0,93.2535,93.3052,93.1943,93.2978,409600.0
2011-05-20 09:30:00,125.51,125.61,124.96,125.07,857000.0,93.1105,93.1847,92.7025,92.7841,857000.0
2011-05-20 10:00:00,125.06,125.07,124.76,124.95,725000.0,92.7767,92.7841,92.5541,92.6951,725000.0
2011-05-20 10:30:00,124.94,124.98,124.57,124.71,1083400.0,92.6877,92.7173,92.4132,92.517,1083400.0
2011-05-20 11:00:00,124.71,124.97,124.66,124.87,446800.0,92.517,92.7099,92.4799,92.6357,446800.0
2011-05-20 11:30:00,124.88,125.11,124.8,124.82,318400.0,92.6431,92.8138,92.5838,92.5986,318400.0
2011-05-20 12:00:00,124.81,125.35,124.79,125.35,525800.0,92.5912,92.9918,92.5764,92.9918,525800.0
2011-05-20 12:30:00,125.35,125.55,125.33,125.35,478900.0,92.9918,93.1402,92.977,92.9918,478900.0
2011-05-20 13:00:00,125.35,125.55,125.3,125.45,296500.0,92.9918,93.1402,92.9547,93.066,296500.0
2011-05-20 13:30:00,125.45,125.66,125.39,125.46,278700.0,93.066,93.2218,93.0215,93.0734,278700.0
2011-05-20 14:00:00,125.48,125.55,125.25,125.35,226600.0,93.0883,93.1402,92.9176,92.9918,226600.0
2011-05-20 14:30:00,125.35,125.43,125.11,125.12,245600.0,92.9918,93.0512,92.8138,92.8212,245600.0
2011-05-20 15:00:00,125.11,125.12,124.96,125.05,292200.0,92.8138,92.8212,92.7025,92.7693,292200.0
2011-05-20 15:30:00,125.06,125.23,124.69,124.82,808800.0,92.7767,92.9028,92.5022,92.5986,808800.0
2011-05-23 09:30:00,123.22,123.58,123.06,123.46,858000.0,91.4117,91.6787,91.293,91.5897,858000.0
2011-05-23 10:00:00,123.46,123.63,123.23,123.39,424000.0,91.5897,91.7158,91.4191,91.5378,424000.0
2011-05-23 10:30:00,123.38,123.56,123.27,123.35,482500.0,91.5304,91.6639,91.4488,91.5081,482500.0
2011-05-23 11:00:00,123.32,123.51,123.24,123.37,321000.0,91.4858,91.6268,91.4265,91.5229,321000.0
2011-05-23 11:30:00,123.39,123.39,123.07,123.22,402300.0,91.5378,91.5378,91.3004,91.4117,402300.0
2011-05-23 12:00:00,123.21,123.31,123.03,123.31,429200.0,91.4042,91.4784,91.2707,91.4784,429200.0
2011-05-23 12:30:00,123.3,123.41,123.24,123.36,211400.0,91.471,91.5526,91.4265,91.5155,211400.0
2011-05-23 13:00:00,123.35,123.38,123.21,123.25,168700.0,91.5081,91.5304,91.4042,91.4339,168700.0
2011-05-23 13:30:00,123.25,123.52,123.25,123.48,137000.0,91.4339,91.6342,91.4339,91.6045,137000.0
2011-05-23 14:00:00,123.48,123.7,123.45,123.54,362000.0,91.6045,91.7678,91.5823,91.6491,362000.0
2011-05-23 14:30:00,123.53,123.88,123.52,123.74,372800.0,91.6416,91.9013,91.6342,91.7974,372800.0
2011-05-23 15:00:00,123.75,123.86,123.56,123.6,405700.0,91.8048,91.8865,91.6639,91.6936,405700.0
2011-05-23 15:30:00,123.6,123.64,123.44,123.52,911300.0,91.6936,91.7232,91.5749,91.6342,911300.0
2011-05-24 09:30:00,123.8,123.87,123.6,123.8,445500.0,91.8419,91.8939,91.6936,91.8419,445500.0
2011-05-24 10:00:00,123.84,123.96,123.63,123.64,497100.0,91.8716,91.9606,91.7158,91.7232,497100.0
2011-05-24 10:30:00,123.65,123.74,123.44,123.49,439400.0,91.7307,91.7974,91.5749,91.612,439400.0
2011-05-24 11:00:00,123.5,123.73,123.5,123.53,349900.0,91.6194,91.79,91.6194,91.6416,349900.0
2011-05-24 11:30:00,123.52,123.71,123.36,123.4,249400.0,91.6342,91.7752,91.5155,91.5452,249400.0
2011-05-24 12:00:00,123.4,123.44,123.28,123.4,257000.0,91.5452,91.5749,91.4562,91.5452,257000.0
2011-05-24 12:30:00,123.38,123.49,123.28,123.35,153900.0,91.5304,91.612,91.4562,91.5081,153900.0
2011-05-24 13:00:00,123.36,123.54,123.27,123.34,147400.0,91.5155,91.6491,91.4488,91.5007,147400.0
2011-05-24 13:30:00,123.35,123.5,123.21,123.48,112200.0,91.5081,91.6194,91.4042,91.6045,112200.0
2011-05-24 14:00:00,123.49,123.68,123.43,123.65,243500.0,91.612,91.7529,91.5675,91.7307,243500.0
2011-05-24 14:30:00,123.65,123.67,123.52,123.58,169100.0,91.7307,91.7455,91.6342,91.6787,169100.0
2011-05-24 15:00:00,123.58,123.75,123.57,123.64,310900.0,91.6787,91.8048,91.6713,91.7232,310900.0
2011-05-24 15:30:00,123.63,123.63,123.26,123.28,608000.0,91.7158,91.7158,91.4413,91.4562,608000.0
2011-05-25 09:30:00,122.83,123.33,122.8,123.13,527400.0,91.1223,91.4933,91.1001,91.3449,527400.0
2011-05-25 10:00:00,123.13,123.26,122.93,123.22,384900.0,91.3449,91.4413,91.1965,91.4117,384900.0
2011-05-25 10:30:00,123.21,123.53,123.14,123.37,357200.0,91.4042,91.6416,91.3523,91.5229,357200.0
2011-05-25 11:00:00,123.37,123.66,123.36,123.52,258900.0,91.5229,91.7381,91.5155,91.6342,258900.0
2011-05-25 11:30:00,123.53,123.82,123.52,123.63,410400.0,91.6416,91.8568,91.6342,91.7158,410400.0
2011-05-25 12:00:00,123.63,123.73,123.58,123.64,147500.0,91.7158,91.79,91.6787,91.7232,147500.0
2011-05-25 12:30:00,123.61,123.69,123.52,123.66,118900.0,91.701,91.7603,91.6342,91.7381,118900.0
2011-05-25 13:00:00,123.65,123.7,123.46,123.48,196300.0,91.7307,91.7678,91.5897,91.6045,196300.0
2011-05-25 13:30:00,123.46,123.62,123.46,123.53,152500.0,91.5897,91.7084,91.5897,91.6416,152500.0
2011-05-25 14:00:00,123.54,123.76,123.51,123.75,195900.0,91.6491,91.8123,91.6268,91.8048,195900.0
2011-05-25 14:30:00,123.75,123.77,123.62,123.7,202500.0,91.8048,91.8197,91.7084,91.7678,202500.0
2011-05-25 15:00:00,123.71,124.13,123.68,124.04,481200.0,91.7752,92.0868,91.7529,92.02,481200.0
2011-05-25 15:30:00,124.05,124.06,123.62,123.65,424700.0,92.0274,92.0348,91.7084,91.7307,424700.0
2011-05-26 09:30:00,123.41,123.61,122.98,123.02,696900.0,91.5526,91.701,91.2336,91.2633,696900.0
2011-05-26 10:00:00,123.04,123.25,122.92,123.15,496900.0,91.2781,91.4339,91.1891,91.3597,496900.0
2011-05-26 10:30:00,123.15,123.31,122.96,123.03,632900.0,91.3597,91.4784,91.2188,91.2707,632900.0
2011-05-26 11:00:00,123.03,123.32,122.93,123.32,550100.0,91.2707,91.4858,91.1965,91.4858,550100.0
2011-05-26 11:30:00,123.32,123.4,123.19,123.34,334200.0,91.4858,91.5452,91.3894,91.5007,334200.0
2011-05-26 12:00:00,123.35,123.49,123.26,123.48,285500.0,91.5081,91.612,91.4413,91.6045,285500.0
2011-05-26 12:30:00,123.5,123.76,123.39,123.73,336700.0,91.6194,91.8123,91.5378,91.79,336700.0
2011-05-26 13:00:00,123.73,124.02,123.72,123.92,287400.0,91.79,92.0051,91.7826,91.931,287400.0
2011-05-26 13:30:00,123.93,123.95,123.79,123.86,314800.0,91.9384,91.9532,91.8345,91.8865,314800.0
2011-05-26 14:00:00,123.87,124.07,123.87,124.06,169900.0,91.8939,92.0422,91.8939,92.0348,169900.0
2011-05-26 14:30:00,124.06,124.17,123.99,124.1,677800.0,92.0348,92.1164,91.9829,92.0645,677800.0
2011-05-26 15:00:00,124.1,124.1,123.84,124.0,379800.0,92.0645,92.0645,91.8716,91.9903,379800.0
2011-05-26 15:30:00,124.0,124.07,123.68,123.82,798000.0,91.9903,92.0422,91.7529,91.8568,798000.0
2011-05-27 09:30:00,124.18,124.47,124.15,124.36,511500.0,92.1238,92.339,92.1016,92.2574,511500.0
2011-05-27 10:00:00,124.36,124.37,123.99,124.22,612800.0,92.2574,92.2648,91.9829,92.1535,612800.0
2011-05-27 10:30:00,124.22,124.39,124.13,124.36,221300.0,92.1535,92.2796,92.0868,92.2574,221300.0
2011-05-27 11:00:00,124.37,124.65,124.34,124.56,543900.0,92.2648,92.4725,92.2425,92.4058,543900.0
2011-05-27 11:30:00,124.57,124.6,124.43,124.57,161800.0,92.4132,92.4354,92.3093,92.4132,161800.0
2011-05-27 12:00:00,124.56,124.6,124.4,124.46,157300.0,92.4058,92.4354,92.2871,92.3316,157300.0
2011-05-27 12:30:00,124.47,124.55,124.37,124.38,327800.0,92.339,92.3983,92.2648,92.2722,327800.0
2011-05-27 13:00:00,124.37,124.45,124.31,124.32,197000.0,92.2648,92.3241,92.2203,92.2277,197000.0
2011-05-27 13:30:00,124.32,124.34,124.21,124.3,131900.0,92.2277,92.2425,92.1461,92.2129,131900.0
2011-05-27 14:00:00,124.3,124.35,124.25,124.28,72300.0,92.2129,92.25,92.1758,92.198,72300.0
2011-05-27 14:30:00,124.28,124.35,124.05,124.09,440000.0,92.198,92.25,92.0274,92.0571,440000.0
2011-05-27 15:00:00,124.07,124.24,123.98,124.2,345200.0,92.0422,92.1684,91.9755,92.1387,345200.0
2011-05-27 15:30:00,124.2,124.34,124.15,124.22,384100.0,92.1387,92.2425,92.1016,92.1535,384100.0
2011-05-31 09:30:00,125.32,125.55,125.23,125.25,866800.0,92.9696,93.1402,92.9028,92.9176,866800.0
2011-05-31 10:00:00,125.25,125.35,124.93,125.06,635800.0,92.9176,92.9918,92.6802,92.7767,635800.0
2011-05-31 10:30:00,125.07,125.08,124.8,124.8,351200.0,92.7841,92.7915,92.5838,92.5838,351200.0
2011-05-31 11:00:00,124.8,124.9,124.76,124.85,298800.0,92.5838,92.658,92.5541,92.6209,298800.0
2011-05-31 11:30:00,124.85,124.96,124.8,124.83,183900.0,92.6209,92.7025,92.5838,92.6061,183900.0
2011-05-31 12:00:00,124.81,124.87,124.69,124.77,188900.0,92.5912,92.6357,92.5022,92.5615,188900.0
2011-05-31 12:30:00,124.76,124.8,124.6,124.71,174000.0,92.5541,92.5838,92.4354,92.517,174000.0
2011-05-31 13:00:00,124.7,124.89,124.69,124.86,289100.0,92.5096,92.6506,92.5022,92.6283,289100.0
2011-05-31 13:30:00,124.87,125.06,124.85,125.01,304700.0,92.6357,92.7767,92.6209,92.7396,304700.0
2011-05-31 14:00:00,125.0,125.04,124.93,124.95,254900.0,92.7322,92.7618,92.6802,92.6951,254900.0
2011-05-31 14:30:00,124.93,124.98,124.87,124.96,110700.0,92.6802,92.7173,92.6357,92.7025,110700.0
2011-05-31 15:00:00,124.95,125.11,124.83,125.07,346300.0,92.6951,92.8138,92.6061,92.7841,346300.0
2011-05-31 15:30:00,125.07,125.5,124.97,125.48,1039400.0,92.7841,93.1031,92.7099,93.0883,1039400.0
2011-06-01 09:30:00,125.12,125.18,124.89,124.92,629700.0,92.8212,92.8657,92.6506,92.6728,629700.0
2011-06-01 10:00:00,124.92,124.92,124.25,124.25,983100.0,92.6728,92.6728,92.1758,92.1758,983100.0
2011-06-01 10:30:00,124.25,124.33,123.83,124.06,856300.0,92.1758,92.2351,91.8642,92.0348,856300.0
2011-06-01 11:00:00,124.06,124.24,124.01,124.24,404100.0,92.0348,92.1684,91.9977,92.1684,404100.0
2011-06-01 11:30:00,124.24,124.26,123.95,124.02,156300.0,92.1684,92.1832,91.9532,92.0051,156300.0
2011-06-01 12:00:00,124.0,124.08,123.49,123.62,554500.0,91.9903,92.0497,91.612,91.7084,554500.0
2011-06-01 12:30:00,123.61,123.78,123.57,123.6,225800.0,91.701,91.8271,91.6713,91.6936,225800.0
2011-06-01 13:00:00,123.62,123.72,123.18,123.26,888000.0,91.7084,91.7826,91.382,91.4413,888000.0
2011-06-01 13:30:00,123.26,123.49,123.17,123.46,315800.0,91.4413,91.612,91.3746,91.5897,315800.0
2011-06-01 14:00:00,123.44,123.46,123.25,123.28,387800.0,91.5749,91.5897,91.4339,91.4562,387800.0
2011-06-01 14:30:00,123.28,123.33,123.05,123.32,715000.0,91.4562,91.4933,91.2855,91.4858,715000.0
2011-06-01 15:00:00,123.31,123.4,122.86,123.0,666000.0,91.4784,91.5452,91.1446,91.2485,666000.0
2011-06-01 15:30:00,123.01,123.08,122.62,122.72,1092400.0,91.2559,91.3078,90.9665,91.0407,1092400.0
2011-06-02 09:30:00,122.76,122.87,122.18,122.59,1219800.0,91.0704,91.152,90.6401,90.9443,1219800.0
2011-06-02 10:00:00,122.61,122.84,122.45,122.59,1260500.0,90.9591,91.1298,90.8404,90.9443,1260500.0
2011-06-02 10:30:00,122.59,122.82,122.51,122.52,645700.0,90.9443,91.1149,90.8849,90.8924,645700.0
2011-06-02 11:00:00,122.51,122.59,122.06,122.09,990100.0,90.8849,90.9443,90.5511,90.5734,990100.0
2011-06-02 11:30:00,122.1,122.1,121.72,122.02,636600.0,90.5808,90.5808,90.2989,90.5214,636600.0
2011-06-02 12:00:00,122.01,122.12,121.89,122.07,334600.0,90.514,90.5956,90.425,90.5585,334600.0
2011-06-02 12:30:00,122.07,122.42,121.97,122.3,575700.0,90.5585,90.8182,90.4843,90.7292,575700.0
2011-06-02 13:00:00,122.37,122.52,122.26,122.44,374500.0,90.7811,90.8924,90.6995,90.833,374500.0
2011-06-02 13:30:00,122.43,122.67,122.23,122.6,363800.0,90.8256,91.0036,90.6772,90.9517,363800.0
2011-06-02 14:00:00,122.61,122.74,122.29,122.39,791200.0,90.9591,91.0556,90.7217,90.7959,791200.0
2011-06-02 14:30:00,122.38,122.69,122.36,122.69,393700.0,90.7885,91.0185,90.7737,91.0185,393700.0
2011-06-02 15:00:00,122.69,122.73,122.44,122.51,283200.0,91.0185,91.0482,90.833,90.8849,283200.0
2011-06-02 15:30:00,122.52,122.57,122.19,122.27,596100.0,90.8924,90.9295,90.6475,90.7069,596100.0
2011-06-03 09:30:00,120.88,121.34,120.84,121.26,705100.0,89.6757,90.017,89.646,89.9576,705100.0
2011-06-03 10:00:00,121.3,121.52,121.14,121.46,702100.0,89.9873,90.1505,89.8686,90.106,702100.0
2011-06-03 10:30:00,121.47,121.79,121.44,121.58,551600.0,90.1134,90.3508,90.0912,90.195,551600.0
2011-06-03 11:00:00,121.59,121.7,121.32,121.37,413000.0,90.2024,90.284,90.0021,90.0392,413000.0
2011-06-03 11:30:00,121.36,121.64,121.24,121.64,367400.0,90.0318,90.2395,89.9428,90.2395,367400.0
2011-06-03 12:00:00,121.64,121.81,121.53,121.78,216000.0,90.2395,90.3656,90.1579,90.3434,216000.0
2011-06-03 12:30:00,121.79,122.0,121.7,121.84,271400.0,90.3508,90.5066,90.284,90.3879,271400.0
2011-06-03 13:00:00,121.85,121.92,121.68,121.71,114200.0,90.3953,90.4472,90.2692,90.2915,114200.0
2011-06-03 13:30:00,121.72,121.87,121.65,121.67,203400.0,90.2989,90.4102,90.2469,90.2618,203400.0
2011-06-03 14:00:00,121.68,121.7,121.55,121.62,362300.0,90.2692,90.284,90.1728,90.2247,362300.0
2011-06-03 14:30:00,121.62,121.63,121.38,121.4,351000.0,90.2247,90.2321,90.0466,90.0615,351000.0
2011-06-03 15:00:00,121.41,121.41,121.13,121.24,647600.0,90.0689,90.0689,89.8612,89.9428,647600.0
2011-06-03 15:30:00,121.25,121.55,121.15,121.33,639300.0,89.9502,90.1728,89.876,90.0096,639300.0
2011-06-06 09:30:00,121.1,121.34,120.87,120.98,545700.0,89.8389,90.017,89.6683,89.7499,545700.0
2011-06-06 10:00:00,120.99,121.05,120.73,121.01,410200.0,89.7573,89.8018,89.5644,89.7722,410200.0
2011-06-06 10:30:00,121.03,121.08,120.79,120.91,344300.0,89.787,89.8241,89.6089,89.698,344300.0
2011-06-06 11:00:00,120.9,121.23,120.88,121.21,242500.0,89.6906,89.9354,89.6757,89.9205,242500.0
2011-06-06 11:30:00,121.2,121.29,121.12,121.2,237900.0,89.9131,89.9799,89.8538,89.9131,237900.0
2011-06-06 12:00:00,121.19,121.3,121.13,121.27,86000.0,89.9057,89.9873,89.8612,89.965,86000.0
2011-06-06 12:30:00,121.25,121.26,121.09,121.18,99300.0,89.9502,89.9576,89.8315,89.8983,99300.0
2011-06-06 13:00:00,121.18,121.32,121.1,121.13,141400.0,89.8983,90.0021,89.8389,89.8612,141400.0
2011-06-06 13:30:00,121.15,121.15,120.79,120.91,226300.0,89.876,89.876,89.6089,89.698,226300.0
2011-06-06 14:00:00,120.92,121.09,120.87,120.95,131500.0,89.7054,89.8315,89.6683,89.7276,131500.0
2011-06-06 14:30:00,120.94,121.02,120.74,120.83,245100.0,89.7202,89.7796,89.5719,89.6386,245100.0
2011-06-06 15:00:00,120.82,120.91,120.51,120.65,675700.0,89.6312,89.698,89.4012,89.5051,675700.0
2011-06-06 15:30:00,120.65,121.01,120.63,120.72,929400.0,89.5051,89.7722,89.4903,89.557,929400.0
2011-06-07 09:30:00,121.28,121.3,121.0,121.15,609700.0,89.9725,89.9873,89.7647,89.876,609700.0
2011-06-07 10:00:00,121.16,121.43,121.16,121.35,356300.0,89.8834,90.0837,89.8834,90.0244,356300.0
2011-06-07 10:30:00,121.36,121.55,121.29,121.51,286000.0,90.0318,90.1728,89.9799,90.1431,286000.0
2011-06-07 11:00:00,121.51,121.53,121.25,121.28,324700.0,90.1431,90.1579,89.9502,89.9725,324700.0
2011-06-07 11:30:00,121.24,121.28,121.13,121.28,170800.0,89.9428,89.9725,89.8612,89.9725,170800.0
2011-06-07 12:00:00,121.28,121.4,121.2,121.34,102500.0,89.9725,90.0615,89.9131,90.017,102500.0
2011-06-07 12:30:00,121.34,121.43,121.21,121.38,104200.0,90.017,90.0837,89.9205,90.0466,104200.0
2011-06-07 13:00:00,121.4,121.52,121.34,121.38,122300.0,90.0615,90.1505,90.017,90.0466,122300.0
2011-06-07 13:30:00,121.39,121.47,121.33,121.36,77300.0,90.0541,90.1134,90.0096,90.0318,77300.0
2011-06-07 14:00:00,121.36,121.6,121.36,121.56,141600.0,90.0318,90.2099,90.0318,90.1802,141600.0
2011-06-07 14:30:00,121.56,121.56,121.23,121.33,173800.0,90.1802,90.1802,89.9354,90.0096,173800.0
2011-06-07 15:00:00,121.33,121.37,121.07,121.15,268900.0,90.0096,90.0392,89.8167,89.876,268900.0
2011-06-07 15:30:00,121.15,121.15,120.47,120.53,869800.0,89.876,89.876,89.3716,89.4161,869800.0
2011-06-08 09:30:00,120.41,120.64,120.27,120.31,780600.0,89.327,89.4977,89.2232,89.2529,780600.0
2011-06-08 10:00:00,120.31,120.63,120.3,120.52,423900.0,89.2529,89.4903,89.2454,89.4086,423900.0
2011-06-08 10:30:00,120.55,120.69,120.36,120.6,458400.0,89.4309,89.5348,89.29,89.468,458400.0
2011-06-08 11:00:00,120.61,120.79,120.4,120.43,376100.0,89.4754,89.6089,89.3196,89.3419,376100.0
2011-06-08 11:30:00,120.43,120.7,120.39,120.68,597300.0,89.3419,89.5422,89.3122,89.5273,597300.0
2011-06-08 12:00:00,120.69,120.83,120.5,120.58,353200.0,89.5348,89.6386,89.3938,89.4532,353200.0
2011-06-08 12:30:00,120.57,120.73,120.47,120.73,197600.0,89.4457,89.5644,89.3716,89.5644,197600.0
2011-06-08 13:00:00,120.73,120.82,120.56,120.63,486500.0,89.5644,89.6312,89.4383,89.4903,486500.0
2011-06-08 13:30:00,120.62,120.64,120.16,120.29,570200.0,89.4828,89.4977,89.1416,89.238,570200.0
2011-06-08 14:00:00,120.25,120.49,120.11,120.2,714800.0,89.2083,89.3864,89.1045,89.1713,714800.0
2011-06-08 14:30:00,120.21,120.69,120.21,120.55,502600.0,89.1787,89.5348,89.1787,89.4309,502600.0
2011-06-08 15:00:00,120.56,120.57,120.11,120.18,502000.0,89.4383,89.4457,89.1045,89.1564,502000.0
2011-06-08 15:30:00,120.18,120.5,120.08,120.29,741600.0,89.1564,89.3938,89.0822,89.238,741600.0
2011-06-09 09:30:00,120.59,120.84,120.43,120.83,593200.0,89.4606,89.646,89.3419,89.6386,593200.0
2011-06-09 10:00:00,120.83,121.09,120.82,120.99,485200.0,89.6386,89.8315,89.6312,89.7573,485200.0
2011-06-09 10:30:00,120.98,121.38,120.95,121.25,455500.0,89.7499,90.0466,89.7276,89.9502,455500.0
2011-06-09 11:00:00,121.26,121.29,121.14,121.22,284600.0,89.9576,89.9799,89.8686,89.9279,284600.0
2011-06-09 11:30:00,121.2,121.58,121.2,121.5,304400.0,89.9131,90.195,89.9131,90.1357,304400.0
2011-06-09 12:00:00,121.5,121.66,121.48,121.51,216200.0,90.1357,90.2544,90.1208,90.1431,216200.0
2011-06-09 12:30:00,121.5,121.56,121.42,121.47,183700.0,90.1357,90.1802,90.0763,90.1134,183700.0
2011-06-09 13:00:00,121.46,121.56,121.46,121.49,147800.0,90.106,90.1802,90.106,90.1282,147800.0
2011-06-09 13:30:00,121.49,121.59,121.43,121.51,104300.0,90.1282,90.2024,90.0837,90.1431,104300.0
2011-06-09 14:00:00,121.5,121.58,121.48,121.52,126300.0,90.1357,90.195,90.1208,90.1505,126300.0
2011-06-09 14:30:00,121.52,121.68,121.41,121.67,139500.0,90.1505,90.2692,90.0689,90.2618,139500.0
2011-06-09 15:00:00,121.67,121.67,121.42,121.47,189900.0,90.2618,90.2618,90.0763,90.1134,189900.0
2011-06-09 15:30:00,121.48,121.5,121.09,121.12,665500.0,90.1208,90.1357,89.8315,89.8538,665500.0
2011-06-10 09:30:00,120.65,120.74,119.97,120.05,1062800.0,89.5051,89.5719,89.0006,89.06,1062800.0
2011-06-10 10:00:00,120.06,120.12,119.82,119.99,783500.0,89.0674,89.1119,88.8893,89.0155,783500.0
2011-06-10 10:30:00,119.98,120.0,119.61,119.73,556200.0,89.008,89.0229,88.7336,88.8226,556200.0
2011-06-10 11:00:00,119.72,119.76,119.45,119.67,502200.0,88.8152,88.8448,88.6149,88.7781,502200.0
2011-06-10 11:30:00,119.67,119.73,119.54,119.69,362300.0,88.7781,88.8226,88.6816,88.7929,362300.0
2011-06-10 12:00:00,119.69,119.8,119.58,119.72,287200.0,88.7929,88.8745,88.7113,88.8152,287200.0
2011-06-10 12:30:00,119.71,119.87,119.7,119.74,204200.0,88.8077,88.9264,88.8003,88.83,204200.0
2011-06-10 13:00:00,119.74,119.75,119.5,119.6,163100.0,88.83,88.8374,88.652,88.7261,163100.0
2011-06-10 13:30:00,119.59,119.6,119.21,119.3,310700.0,88.7187,88.7261,88.4368,88.5036,310700.0
2011-06-10 14:00:00,119.3,119.88,119.29,119.74,800700.0,88.5036,88.9339,88.4962,88.83,800700.0
2011-06-10 14:30:00,119.72,119.97,119.53,119.97,484500.0,88.8152,89.0006,88.6742,89.0006,484500.0
2011-06-10 15:00:00,119.98,120.02,119.66,119.71,532300.0,89.008,89.0377,88.7707,88.8077,532300.0
2011-06-10 15:30:00,119.72,119.81,119.27,119.35,1196500.0,88.8152,88.8819,88.4813,88.5407,1196500.0
2011-06-13 09:30:00,119.73,120.01,119.66,119.97,401200.0,88.8226,89.0303,88.7707,89.0006,401200.0
2011-06-13 10:00:00,119.96,120.04,119.77,120.02,428800.0,88.9932,89.0526,88.8523,89.0377,428800.0
2011-06-13 10:30:00,120.01,120.01,119.66,119.73,360200.0,89.0303,89.0303,88.7707,88.8226,360200.0
2011-06-13 11:00:00,119.72,119.84,119.56,119.76,364400.0,88.8152,88.9042,88.6965,88.8448,364400.0
2011-06-13 11:30:00,119.75,119.8,119.47,119.51,324400.0,88.8374,88.8745,88.6297,88.6594,324400.0
2011-06-13 12:00:00,119.52,119.65,119.41,119.47,370800.0,88.6668,88.7632,88.5852,88.6297,370800.0
2011-06-13 12:30:00,119.48,119.65,119.36,119.41,215600.0,88.6371,88.7632,88.5481,88.5852,215600.0
2011-06-13 13:00:00,119.4,119.55,119.09,119.5,549000.0,88.5778,88.689,88.3478,88.652,549000.0
2011-06-13 13:30:00,119.5,119.78,119.4,119.77,396800.0,88.652,88.8597,88.5778,88.8523,396800.0
2011-06-13 14:00:00,119.77,119.98,119.72,119.8,374600.0,88.8523,89.008,88.8152,88.8745,374600.0
2011-06-13 14:30:00,119.79,119.93,119.63,119.67,325300.0,88.8671,88.971,88.7484,88.7781,325300.0
2011-06-13 15:00:00,119.68,119.84,119.5,119.7,419700.0,88.7855,88.9042,88.652,88.8003,419700.0
2011-06-13 15:30:00,119.7,119.7,119.36,119.46,583500.0,88.8003,88.8003,88.5481,88.6223,583500.0
2011-06-14 09:30:00,120.25,120.71,120.21,120.67,813700.0,89.2083,89.5496,89.1787,89.5199,813700.0
2011-06-14 10:00:00,120.66,120.76,120.56,120.74,334400.0,89.5125,89.5867,89.4383,89.5719,334400.0
2011-06-14 10:30:00,120.75,120.89,120.73,120.79,288600.0,89.5793,89.6831,89.5644,89.6089,288600.0
2011-06-14 11:00:00,120.78,120.79,120.65,120.66,201200.0,89.6015,89.6089,89.5051,89.5125,201200.0
2011-06-14 11:30:00,120.67,120.8,120.6,120.79,161700.0,89.5199,89.6164,89.468,89.6089,161700.0
2011-06-14 12:00:00,120.79,120.87,120.71,120.84,232100.0,89.6089,89.6683,89.5496,89.646,232100.0
2011-06-14 12:30:00,120.83,120.92,120.8,120.89,147600.0,89.6386,89.7054,89.6164,89.6831,147600.0
2011-06-14 13:00:00,120.89,121.03,120.82,121.01,262900.0,89.6831,89.787,89.6312,89.7722,262900.0
2011-06-14 13:30:00,121.02,121.14,120.9,120.91,335600.0,89.7796,89.8686,89.6906,89.698,335600.0
2011-06-14 14:00:00,120.92,121.03,120.84,121.02,319500.0,89.7054,89.787,89.646,89.7796,319500.0
2011-06-14 14:30:00,121.02,121.06,120.92,121.02,220600.0,89.7796,89.8093,89.7054,89.7796,220600.0
2011-06-14 15:00:00,121.02,121.14,120.88,120.94,418900.0,89.7796,89.8686,89.6757,89.7202,418900.0
2011-06-14 15:30:00,120.95,120.95,120.58,120.67,847800.0,89.7276,89.7276,89.4532,89.5199,847800.0
2011-06-15 09:30:00,119.65,119.95,119.42,119.86,873300.0,88.7632,88.9858,88.5926,88.919,873300.0
2011-06-15 10:00:00,119.85,120.06,119.8,119.81,315200.0,88.9116,89.0674,88.8745,88.8819,315200.0
2011-06-15 10:30:00,119.81,120.05,119.69,119.98,248100.0,88.8819,89.06,88.7929,89.008,248100.0
2011-06-15 11:00:00,119.99,120.03,119.79,119.88,282700.0,89.0155,89.0451,88.8671,88.9339,282700.0
2011-06-15 11:30:00,119.89,119.91,119.09,119.31,1045800.0,88.9413,88.9561,88.3478,88.511,1045800.0
2011-06-15 12:00:00,119.29,119.36,118.69,119.06,1126000.0,88.4962,88.5481,88.051,88.3255,1126000.0
2011-06-15 12:30:00,119.05,119.17,118.88,118.93,438800.0,88.3181,88.4071,88.192,88.2291,438800.0
2011-06-15 13:00:00,118.93,119.0,118.74,118.92,341400.0,88.2291,88.281,88.0881,88.2217,341400.0
2011-06-15 13:30:00,118.92,118.97,118.7,118.93,653000.0,88.2217,88.2588,88.0585,88.2291,653000.0
2011-06-15 14:00:00,118.92,119.19,118.7,118.7,579800.0,88.2217,88.422,88.0585,88.0585,579800.0
2011-06-15 14:30:00,118.7,119.03,118.62,118.76,1073000.0,88.0585,88.3033,87.9991,88.103,1073000.0
2011-06-15 15:00:00,118.77,119.05,118.55,118.98,1078100.0,88.1104,88.3181,87.9472,88.2662,1078100.0
2011-06-15 15:30:00,118.98,119.19,118.81,118.88,923500.0,88.2662,88.422,88.1401,88.192,923500.0
2011-06-16 09:30:00,118.84,119.45,118.72,119.28,1051100.0,88.1623,88.6149,88.0733,88.4887,1051100.0
2011-06-16 10:00:00,119.25,119.6,118.69,119.34,1024100.0,88.4665,88.7261,88.051,88.5333,1024100.0
2011-06-16 10:30:00,119.34,119.72,119.31,119.54,399000.0,88.5333,88.8152,88.511,88.6816,399000.0
2011-06-16 11:00:00,119.55,119.82,119.3,119.72,633300.0,88.689,88.8893,88.5036,88.8152,633300.0
2011-06-16 11:30:00,119.73,119.85,119.52,119.59,419400.0,88.8226,88.9116,88.6668,88.7187,419400.0
2011-06-16 12:00:00,119.6,119.85,119.56,119.8,280000.0,88.7261,88.9116,88.6965,88.8745,280000.0
2011-06-16 12:30:00,119.81,119.84,119.59,119.6,151800.0,88.8819,88.9042,88.7187,88.7261,151800.0
2011-06-16 13:00:00,119.58,119.71,119.51,119.54,324700.0,88.7113,88.8077,88.6594,88.6816,324700.0
2011-06-16 13:30:00,119.53,119.56,119.1,119.11,576000.0,88.6742,88.6965,88.3552,88.3626,576000.0
2011-06-16 14:00:00,119.1,119.25,118.98,119.14,392800.0,88.3552,88.4665,88.2662,88.3849,392800.0
2011-06-16 14:30:00,119.14,119.18,118.82,119.14,711600.0,88.3849,88.4146,88.1475,88.3849,711600.0
2011-06-16 15:00:00,119.13,119.41,119.08,119.3,370400.0,88.3775,88.5852,88.3404,88.5036,370400.0
2011-06-16 15:30:00,119.29,119.66,119.26,119.57,801400.0,88.4962,88.7707,88.4739,88.7039,801400.0
2011-06-17 09:30:00,120.26,120.34,119.94,120.22,885800.0,89.3708,89.4303,89.133,89.3411,885800.0
2011-06-17 10:00:00,120.21,120.47,119.93,120.07,891700.0,89.3337,89.5269,89.1256,89.2296,891700.0
2011-06-17 10:30:00,120.08,120.42,119.98,120.25,568300.0,89.2371,89.4897,89.1628,89.3634,568300.0
2011-06-17 11:00:00,120.24,120.33,120.02,120.27,682100.0,89.356,89.4229,89.1925,89.3783,682100.0
2011-06-17 11:30:00,120.28,120.31,120.04,120.19,357200.0,89.3857,89.408,89.2073,89.3188,357200.0
2011-06-17 12:00:00,120.2,120.22,119.86,119.97,223100.0,89.3262,89.3411,89.0736,89.1553,223100.0
2011-06-17 12:30:00,119.96,120.02,119.71,119.8,273900.0,89.1479,89.1925,88.9621,89.029,273900.0
2011-06-17 13:00:00,119.8,119.81,119.57,119.74,297500.0,89.029,89.0364,88.8581,88.9844,297500.0
2011-06-17 13:30:00,119.73,119.87,119.64,119.71,364600.0,88.977,89.081,88.9101,88.9621,364600.0
2011-06-17 14:00:00,119.72,120.16,119.69,120.15,336900.0,88.9695,89.2965,88.9472,89.2891,336900.0
2011-06-17 14:30:00,120.15,120.17,119.9,119.94,248800.0,89.2891,89.304,89.1033,89.133,248800.0
2011-06-17 15:00:00,119.94,120.01,119.43,119.65,689600.0,89.133,89.1851,88.754,88.9175,689600.0
2011-06-17 15:30:00,119.66,120.07,119.64,119.8,1062900.0,88.9249,89.2296,88.9101,89.029,1062900.0
2011-06-20 09:30:00,119.35,119.99,119.34,119.94,726300.0,88.6946,89.1702,88.6871,89.133,726300.0
2011-06-20 10:00:00,119.96,120.14,119.78,120.12,370600.0,89.1479,89.2817,89.0141,89.2668,370600.0
2011-06-20 10:30:00,120.11,120.45,120.11,120.3,545800.0,89.2594,89.512,89.2594,89.4006,545800.0
2011-06-20 11:00:00,120.3,120.52,120.18,120.5,256300.0,89.4006,89.5641,89.3114,89.5492,256300.0
2011-06-20 11:30:00,120.5,120.74,120.5,120.67,781200.0,89.5492,89.7275,89.5492,89.6755,781200.0
2011-06-20 12:00:00,120.68,120.74,120.53,120.66,178100.0,89.683,89.7275,89.5715,89.6681,178100.0
2011-06-20 12:30:00,120.66,120.68,120.42,120.45,410400.0,89.6681,89.683,89.4897,89.512,410400.0
2011-06-20 13:00:00,120.45,120.52,120.37,120.46,144500.0,89.512,89.5641,89.4526,89.5195,144500.0
2011-06-20 13:30:00,120.47,120.54,120.3,120.34,172200.0,89.5269,89.5789,89.4006,89.4303,172200.0
2011-06-20 14:00:00,120.34,120.42,120.28,120.35,140200.0,89.4303,89.4897,89.3857,89.4377,140200.0
2011-06-20 14:30:00,120.36,120.67,120.36,120.56,233100.0,89.4452,89.6755,89.4452,89.5938,233100.0
2011-06-20 15:00:00,120.56,120.56,120.25,120.35,349500.0,89.5938,89.5938,89.3634,89.4377,349500.0
2011-06-20 15:30:00,120.34,120.67,120.3,120.54,829900.0,89.4303,89.6755,89.4006,89.5789,829900.0
2011-06-21 09:30:00,120.98,121.09,120.74,121.05,705100.0,89.9059,89.9876,89.7275,89.9579,705100.0
2011-06-21 10:00:00,121.05,121.32,121.01,121.25,519700.0,89.9579,90.1586,89.9282,90.1066,519700.0
2011-06-21 10:30:00,121.25,121.38,121.12,121.29,277000.0,90.1066,90.2032,90.0099,90.1363,277000.0
2011-06-21 11:00:00,121.3,121.57,121.25,121.53,341500.0,90.1437,90.3444,90.1066,90.3146,341500.0
2011-06-21 11:30:00,121.52,121.71,121.52,121.57,444100.0,90.3072,90.4484,90.3072,90.3444,444100.0
2011-06-21 12:00:00,121.58,121.68,121.51,121.59,270800.0,90.3518,90.4261,90.2998,90.3592,270800.0
2011-06-21 12:30:00,121.59,121.62,121.51,121.55,156000.0,90.3592,90.3815,90.2998,90.3295,156000.0
2011-06-21 13:00:00,121.56,121.58,121.36,121.37,214100.0,90.3369,90.3518,90.1883,90.1957,214100.0
2011-06-21 13:30:00,121.36,121.5,121.33,121.47,176500.0,90.1883,90.2923,90.166,90.27,176500.0
2011-06-21 14:00:00,121.47,121.7,121.47,121.68,184900.0,90.27,90.441,90.27,90.4261,184900.0
2011-06-21 14:30:00,121.68,121.91,121.65,121.84,373500.0,90.4261,90.597,90.4038,90.545,373500.0
2011-06-21 15:00:00,121.84,121.86,121.64,121.64,238200.0,90.545,90.5599,90.3964,90.3964,238200.0
2011-06-21 15:30:00,121.63,121.79,121.54,121.6,645200.0,90.3889,90.5079,90.3221,90.3667,645200.0
2011-06-22 09:30:00,121.15,121.53,121.06,121.5,583400.0,90.0322,90.3146,89.9654,90.2923,583400.0
2011-06-22 10:00:00,121.49,121.61,121.2,121.46,430900.0,90.2849,90.3741,90.0694,90.2626,430900.0
2011-06-22 10:30:00,121.46,121.81,121.46,121.74,290400.0,90.2626,90.5227,90.2626,90.4707,290400.0
2011-06-22 11:00:00,121.73,121.74,121.59,121.7,201000.0,90.4633,90.4707,90.3592,90.441,201000.0
2011-06-22 11:30:00,121.71,121.74,121.59,121.6,182600.0,90.4484,90.4707,90.3592,90.3667,182600.0
2011-06-22 12:00:00,121.61,121.68,121.47,121.62,190700.0,90.3741,90.4261,90.27,90.3815,190700.0
2011-06-22 12:30:00,121.6,121.75,121.34,121.71,184600.0,90.3667,90.4781,90.1734,90.4484,184600.0
2011-06-22 13:00:00,121.71,121.71,121.56,121.66,86100.0,90.4484,90.4484,90.3369,90.4112,86100.0
2011-06-22 13:30:00,121.67,121.78,121.65,121.78,196400.0,90.4187,90.5004,90.4038,90.5004,196400.0
2011-06-22 14:00:00,121.78,121.81,121.56,121.6,342700.0,90.5004,90.5227,90.3369,90.3667,342700.0
2011-06-22 14:30:00,121.6,121.62,121.25,121.31,421600.0,90.3667,90.3815,90.1066,90.1511,421600.0
2011-06-22 15:00:00,121.3,121.47,121.25,121.31,278600.0,90.1437,90.27,90.1066,90.1511,278600.0
2011-06-22 15:30:00,121.31,121.31,120.79,120.85,975700.0,90.1511,90.1511,89.7647,89.8093,975700.0
2011-06-23 09:30:00,119.64,119.64,118.71,119.0,1362500.0,88.9101,88.9101,88.219,88.4345,1362500.0
2011-06-23 10:00:00,119.01,119.2,118.6,118.85,921000.0,88.4419,88.5831,88.1372,88.323,921000.0
2011-06-23 10:30:00,118.84,118.93,118.49,118.72,563200.0,88.3156,88.3825,88.0555,88.2264,563200.0
2011-06-23 11:00:00,118.72,118.9,118.61,118.87,266400.0,88.2264,88.3602,88.1446,88.3379,266400.0
2011-06-23 11:30:00,118.85,119.09,118.83,119.05,358500.0,88.323,88.5014,88.3081,88.4716,358500.0
2011-06-23 12:00:00,119.05,119.24,118.85,118.89,247400.0,88.4716,88.6128,88.323,88.3527,247400.0
2011-06-23 12:30:00,118.9,119.28,118.83,119.28,226900.0,88.3602,88.6426,88.3081,88.6426,226900.0
2011-06-23 13:00:00,119.29,119.48,119.24,119.38,355600.0,88.65,88.7912,88.6128,88.7169,355600.0
2011-06-23 13:30:00,119.4,119.63,119.18,119.35,255800.0,88.7317,88.9027,88.5682,88.6946,255800.0
2011-06-23 14:00:00,119.36,119.38,118.98,119.05,440800.0,88.702,88.7169,88.4196,88.4716,440800.0
2011-06-23 14:30:00,119.08,119.83,118.8,119.82,759700.0,88.4939,89.0513,88.2858,89.0439,759700.0
2011-06-23 15:00:00,119.82,120.21,119.36,119.76,1528300.0,89.0439,89.3337,88.702,88.9993,1528300.0
2011-06-23 15:30:00,119.77,120.34,119.41,120.29,1260300.0,89.0067,89.4303,88.7392,89.3931,1260300.0
2011-06-24 09:30:00,120.23,120.31,119.58,119.74,724300.0,89.3485,89.408,88.8655,88.9844,724300.0
2011-06-24 10:00:00,119.75,119.83,119.1,119.23,857000.0,88.9918,89.0513,88.5088,88.6054,857000.0
2011-06-24 10:30:00,119.23,119.5,119.05,119.26,539400.0,88.6054,88.806,88.4716,88.6277,539400.0
2011-06-24 11:00:00,119.27,119.44,119.06,119.4,367600.0,88.6351,88.7615,88.4791,88.7317,367600.0
2011-06-24 11:30:00,119.44,119.59,119.32,119.39,188100.0,88.7615,88.8729,88.6723,88.7243,188100.0
2011-06-24 12:00:00,119.37,119.53,119.29,119.4,123700.0,88.7094,88.8283,88.65,88.7317,123700.0
2011-06-24 12:30:00,119.4,119.53,119.11,119.26,177700.0,88.7317,88.8283,88.5162,88.6277,177700.0
2011-06-24 13:00:00,119.26,119.39,119.07,119.36,327400.0,88.6277,88.7243,88.4865,88.702,327400.0
2011-06-24 13:30:00,119.36,119.59,119.25,119.48,333600.0,88.702,88.8729,88.6203,88.7912,333600.0
2011-06-24 14:00:00,119.49,119.51,119.21,119.37,335700.0,88.7986,88.8135,88.5905,88.7094,335700.0
2011-06-24 14:30:00,119.35,119.46,119.19,119.27,210400.0,88.6946,88.7763,88.5757,88.6351,210400.0
2011-06-24 15:00:00,119.28,119.3,119.04,119.09,194500.0,88.6426,88.6574,88.4642,88.5014,194500.0
2011-06-24 15:30:00,119.09,119.28,118.99,119.18,927600.0,88.5014,88.6426,88.427,88.5682,927600.0
2011-06-27 09:30:00,119.27,119.77,119.08,119.62,418100.0,88.6351,89.0067,88.4939,88.8952,418100.0
2011-06-27 10:00:00,119.6,120.07,119.54,120.07,310100.0,88.8804,89.2296,88.8358,89.2296,310100.0
2011-06-27 10:30:00,120.07,120.14,119.92,120.04,378700.0,89.2296,89.2817,89.1182,89.2073,378700.0
2011-06-27 11:00:00,120.05,120.12,119.8,119.86,229300.0,89.2148,89.2668,89.029,89.0736,229300.0
2011-06-27 11:30:00,119.86,120.2,119.8,120.2,273400.0,89.0736,89.3262,89.029,89.3262,273400.0
2011-06-27 12:00:00,120.2,120.25,120.06,120.13,142200.0,89.3262,89.3634,89.2222,89.2742,142200.0
2011-06-27 12:30:00,120.13,120.2,120.05,120.07,106000.0,89.2742,89.3262,89.2148,89.2296,106000.0
2011-06-27 13:00:00,120.08,120.23,120.03,120.04,129800.0,89.2371,89.3485,89.1999,89.2073,129800.0
2011-06-27 13:30:00,120.05,120.22,119.97,120.12,192800.0,89.2148,89.3411,89.1553,89.2668,192800.0
2011-06-27 14:00:00,120.12,120.67,120.12,120.64,616200.0,89.2668,89.6755,89.2668,89.6532,616200.0
2011-06-27 14:30:00,120.64,120.73,120.55,120.55,430700.0,89.6532,89.7201,89.5864,89.5864,430700.0
2011-06-27 15:00:00,120.57,120.65,120.47,120.53,313700.0,89.6012,89.6607,89.5269,89.5715,313700.0
2011-06-27 15:30:00,120.52,120.57,120.15,120.18,704200.0,89.5641,89.6012,89.2891,89.3114,704200.0
2011-06-28 09:30:00,120.62,121.03,120.49,120.94,716000.0,89.6384,89.9431,89.5418,89.8762,716000.0
2011-06-28 10:00:00,120.92,121.28,120.88,121.26,366200.0,89.8613,90.1288,89.8316,90.114,366200.0
2011-06-28 10:30:00,121.27,121.43,121.25,121.27,287100.0,90.1214,90.2403,90.1066,90.1214,287100.0
2011-06-28 11:00:00,121.27,121.34,121.19,121.27,145900.0,90.1214,90.1734,90.062,90.1214,145900.0
2011-06-28 11:30:00,121.27,121.36,121.22,121.32,155500.0,90.1214,90.1883,90.0843,90.1586,155500.0
2011-06-28 12:00:00,121.32,121.43,121.28,121.32,102000.0,90.1586,90.2403,90.1288,90.1586,102000.0
2011-06-28 12:30:00,121.32,121.4,121.25,121.36,128900.0,90.1586,90.218,90.1066,90.1883,128900.0
2011-06-28 13:00:00,121.36,121.48,121.34,121.43,112100.0,90.1883,90.2775,90.1734,90.2403,112100.0
2011-06-28 13:30:00,121.44,121.45,121.3,121.43,169700.0,90.2478,90.2552,90.1437,90.2403,169700.0
2011-06-28 14:00:00,121.41,121.56,121.33,121.56,247500.0,90.2255,90.3369,90.166,90.3369,247500.0
2011-06-28 14:30:00,121.56,121.65,121.49,121.54,237700.0,90.3369,90.4038,90.2849,90.3221,237700.0
2011-06-28 15:00:00,121.54,121.61,121.42,121.46,251400.0,90.3221,90.3741,90.2329,90.2626,251400.0
2011-06-28 15:30:00,121.46,121.64,121.33,121.63,732000.0,90.2626,90.3964,90.166,90.3889,732000.0
2011-06-29 09:30:00,122.0,122.13,121.71,121.84,813600.0,90.6639,90.7605,90.4484,90.545,813600.0
2011-06-29 10:00:00,121.85,121.96,121.49,121.88,621900.0,90.5524,90.6342,90.2849,90.5747,621900.0
2011-06-29 10:30:00,121.89,122.27,121.86,122.26,407700.0,90.5822,90.8646,90.5599,90.8571,407700.0
2011-06-29 11:00:00,122.27,122.44,122.22,122.32,241100.0,90.8646,90.9909,90.8274,90.9017,241100.0
2011-06-29 11:30:00,122.33,122.39,122.2,122.36,291000.0,90.9092,90.9537,90.8125,90.9314,291000.0
2011-06-29 12:00:00,122.37,122.49,122.33,122.34,200400.0,90.9389,91.0281,90.9092,90.9166,200400.0
2011-06-29 12:30:00,122.36,122.46,122.33,122.41,101000.0,90.9314,91.0058,90.9092,90.9686,101000.0
2011-06-29 13:00:00,122.41,122.61,122.37,122.47,186800.0,90.9686,91.1172,90.9389,91.0132,186800.0
2011-06-29 13:30:00,122.47,122.59,122.32,122.35,225000.0,91.0132,91.1024,90.9017,90.924,225000.0
2011-06-29 14:00:00,122.37,122.42,122.01,122.17,443600.0,90.9389,90.976,90.6713,90.7902,443600.0
2011-06-29 14:30:00,122.15,122.3,122.05,122.28,369900.0,90.7754,90.8869,90.7011,90.872,369900.0
2011-06-29 15:00:00,122.28,122.47,122.22,122.39,429600.0,90.872,91.0132,90.8274,90.9537,429600.0
2011-06-29 15:30:00,122.39,122.55,122.32,122.41,922900.0,90.9537,91.0726,90.9017,90.9686,922900.0
2011-06-30 09:30:00,122.9,123.48,122.76,123.38,1001200.0,91.3327,91.7638,91.2287,91.6895,1001200.0
2011-06-30 10:00:00,123.38,123.82,123.36,123.69,747300.0,91.6895,92.0164,91.6746,91.9198,747300.0
2011-06-30 10:30:00,123.69,123.7,123.5,123.69,265100.0,91.9198,91.9273,91.7786,91.9198,265100.0
2011-06-30 11:00:00,123.68,123.89,123.68,123.78,281700.0,91.9124,92.0685,91.9124,91.9867,281700.0
2011-06-30 11:30:00,123.8,123.89,123.74,123.8,195200.0,92.0016,92.0685,91.957,92.0016,195200.0
2011-06-30 12:00:00,123.81,123.87,123.73,123.76,159500.0,92.009,92.0536,91.9496,91.9719,159500.0
2011-06-30 12:30:00,123.75,123.76,123.64,123.68,121300.0,91.9644,91.9719,91.8827,91.9124,121300.0
2011-06-30 13:00:00,123.67,123.77,123.05,123.64,223500.0,91.905,91.9793,91.4442,91.8827,223500.0
2011-06-30 13:30:00,123.62,123.69,123.56,123.67,90700.0,91.8678,91.9198,91.8232,91.905,90700.0
2011-06-30 14:00:00,123.69,123.73,123.58,123.61,88800.0,91.9198,91.9496,91.8381,91.8604,88800.0
2011-06-30 14:30:00,123.6,123.73,123.58,123.65,106200.0,91.8529,91.9496,91.8381,91.8901,106200.0
2011-06-30 15:00:00,123.64,123.79,123.58,123.77,188300.0,91.8827,91.9941,91.8381,91.9793,188300.0
2011-06-30 15:30:00,123.77,124.02,123.77,123.85,846400.0,91.9793,92.1651,91.9793,92.0387,846400.0
2011-07-01 09:30:00,124.02,124.13,123.8,124.1,675500.0,92.1651,92.2468,92.0016,92.2245,675500.0
2011-07-01 10:00:00,124.07,125.13,124.07,125.07,2067900.0,92.2022,92.99,92.2022,92.9454,2067900.0
2011-07-01 10:30:00,125.07,125.25,124.97,125.0,561900.0,92.9454,93.0791,92.8711,92.8934,561900.0
2011-07-01 11:00:00,125.0,125.18,124.96,125.14,459300.0,92.8934,93.0271,92.8636,92.9974,459300.0
2011-07-01 11:30:00,125.16,125.22,125.07,125.15,208100.0,93.0123,93.0568,92.9454,93.0048,208100.0
2011-07-01 12:00:00,125.15,125.29,125.09,125.26,239800.0,93.0048,93.1089,92.9602,93.0866,239800.0
2011-07-01 12:30:00,125.26,125.28,125.14,125.2,187800.0,93.0866,93.1014,92.9974,93.042,187800.0
2011-07-01 13:00:00,125.2,125.39,125.18,125.38,315200.0,93.042,93.1832,93.0271,93.1757,315200.0
2011-07-01 13:30:00,125.37,125.52,125.35,125.44,632700.0,93.1683,93.2798,93.1535,93.2203,632700.0
2011-07-01 14:00:00,125.45,125.48,125.34,125.45,278200.0,93.2278,93.2501,93.146,93.2278,278200.0
2011-07-01 14:30:00,125.45,125.71,125.43,125.67,342800.0,93.2278,93.421,93.2129,93.3913,342800.0
2011-07-01 15:00:00,125.68,125.71,125.44,125.51,331200.0,93.3987,93.421,93.2203,93.2724,331200.0
2011-07-01 15:30:00,125.51,125.72,125.47,125.58,919600.0,93.2724,93.4284,93.2426,93.3244,919600.0
2011-07-05 09:30:00,125.54,125.58,125.34,125.53,447700.0,93.2947,93.3244,93.146,93.2872,447700.0
2011-07-05 10:00:00,125.52,125.81,125.3,125.45,968800.0,93.2798,93.4953,93.1163,93.2278,968800.0
2011-07-05 10:30:00,125.44,125.6,125.34,125.36,201800.0,93.2203,93.3392,93.146,93.1609,201800.0
2011-07-05 11:00:00,125.37,125.46,125.23,125.43,261900.0,93.1683,93.2352,93.0643,93.2129,261900.0
2011-07-05 11:30:00,125.43,125.61,125.41,125.58,113800.0,93.2129,93.3467,93.198,93.3244,113800.0
2011-07-05 12:00:00,125.58,125.69,125.56,125.6,90000.0,93.3244,93.4061,93.3095,93.3392,90000.0
2011-07-05 12:30:00,125.61,125.65,125.53,125.55,95200.0,93.3467,93.3764,93.2872,93.3021,95200.0
2011-07-05 13:00:00,125.58,125.65,125.56,125.57,128600.0,93.3244,93.3764,93.3095,93.3169,128600.0
2011-07-05 13:30:00,125.57,125.7,125.55,125.66,147100.0,93.3169,93.4136,93.3021,93.3838,147100.0
2011-07-05 14:00:00,125.65,125.68,125.16,125.23,586400.0,93.3764,93.3987,93.0123,93.0643,586400.0
2011-07-05 14:30:00,125.22,125.45,125.19,125.43,238700.0,93.0568,93.2278,93.0346,93.2129,238700.0
2011-07-05 15:00:00,125.43,125.71,125.36,125.68,240800.0,93.2129,93.421,93.1609,93.3987,240800.0
2011-07-05 15:30:00,125.67,125.75,125.38,125.46,629900.0,93.3913,93.4507,93.1757,93.2352,629900.0
2011-07-06 09:30:00,125.38,125.7,125.35,125.55,453000.0,93.1757,93.4136,93.1535,93.3021,453000.0
2011-07-06 10:00:00,125.55,125.66,125.23,125.48,533700.0,93.3021,93.3838,93.0643,93.2501,533700.0
2011-07-06 10:30:00,125.49,125.68,125.42,125.6,304700.0,93.2575,93.3987,93.2055,93.3392,304700.0
2011-07-06 11:00:00,125.61,125.68,125.47,125.66,139400.0,93.3467,93.3987,93.2426,93.3838,139400.0
2011-07-06 11:30:00,125.68,125.97,125.6,125.9,550800.0,93.3987,93.6142,93.3392,93.5622,550800.0
2011-07-06 12:00:00,125.93,126.04,125.85,125.98,158700.0,93.5845,93.6662,93.525,93.6216,158700.0
2011-07-06 12:30:00,125.99,126.26,125.95,126.24,333700.0,93.6291,93.8297,93.5993,93.8149,333700.0
2011-07-06 13:00:00,126.23,126.25,125.95,125.99,175000.0,93.8074,93.8223,93.5993,93.6291,175000.0
2011-07-06 13:30:00,125.99,126.12,125.92,126.09,207300.0,93.6291,93.7257,93.577,93.7034,207300.0
2011-07-06 14:00:00,126.09,126.12,125.77,125.93,300000.0,93.7034,93.7257,93.4656,93.5845,300000.0
2011-07-06 14:30:00,125.94,126.15,125.89,125.99,200100.0,93.5919,93.748,93.5548,93.6291,200100.0
2011-07-06 15:00:00,125.99,126.09,125.88,126.02,263300.0,93.6291,93.7034,93.5473,93.6514,263300.0
2011-07-06 15:30:00,126.04,126.1,125.87,126.09,402300.0,93.6662,93.7108,93.5399,93.7034,402300.0
2011-07-07 09:30:00,126.82,126.89,126.6,126.82,767400.0,94.2459,94.2979,94.0824,94.2459,767400.0
2011-07-07 10:00:00,126.83,126.95,126.77,126.9,249200.0,94.2533,94.3425,94.2087,94.3053,249200.0
2011-07-07 10:30:00,126.92,127.08,126.9,127.03,336800.0,94.3202,94.4391,94.3053,94.4019,336800.0
2011-07-07 11:00:00,127.02,127.02,126.87,126.91,408400.0,94.3945,94.3945,94.283,94.3128,408400.0
2011-07-07 11:30:00,126.9,126.94,126.84,126.91,114600.0,94.3053,94.3351,94.2607,94.3128,114600.0
2011-07-07 12:00:00,126.91,127.07,126.87,127.02,68400.0,94.3128,94.4317,94.283,94.3945,68400.0
2011-07-07 12:30:00,127.03,127.06,126.98,126.99,100700.0,94.4019,94.4242,94.3648,94.3722,100700.0
2011-07-07 13:00:00,127.0,127.19,126.96,127.17,187900.0,94.3796,94.5208,94.3499,94.506,187900.0
2011-07-07 13:30:00,127.15,127.19,127.08,127.11,136100.0,94.4911,94.5208,94.4391,94.4614,136100.0
2011-07-07 14:00:00,127.11,127.34,127.09,127.33,195400.0,94.4614,94.6323,94.4465,94.6249,195400.0
2011-07-07 14:30:00,127.34,127.37,127.24,127.28,137000.0,94.6323,94.6546,94.558,94.5877,137000.0
2011-07-07 15:00:00,127.28,127.36,127.21,127.22,104100.0,94.5877,94.6472,94.5357,94.5431,104100.0
2011-07-07 15:30:00,127.21,127.27,127.01,127.07,751100.0,94.5357,94.5803,94.3871,94.4317,751100.0
2011-07-08 09:30:00,126.02,126.26,125.91,126.13,1161100.0,93.6514,93.8297,93.5696,93.7331,1161100.0
2011-07-08 10:00:00,126.13,126.13,125.62,125.78,696600.0,93.7331,93.7331,93.3541,93.473,696600.0
2011-07-08 10:30:00,125.79,125.96,125.59,125.83,338900.0,93.4804,93.6068,93.3318,93.5102,338900.0
2011-07-08 11:00:00,125.81,125.82,125.5,125.69,469600.0,93.4953,93.5027,93.2649,93.4061,469600.0
2011-07-08 11:30:00,125.69,125.99,125.57,125.92,376600.0,93.4061,93.6291,93.3169,93.577,376600.0
2011-07-08 12:00:00,125.94,125.98,125.73,125.78,131100.0,93.5919,93.6216,93.4359,93.473,131100.0
2011-07-08 12:30:00,125.8,125.94,125.79,125.88,75500.0,93.4879,93.5919,93.4804,93.5473,75500.0
2011-07-08 13:00:00,125.87,126.04,125.8,126.04,146600.0,93.5399,93.6662,93.4879,93.6662,146600.0
2011-07-08 13:30:00,126.04,126.18,125.94,125.97,488000.0,93.6662,93.7703,93.5919,93.6142,488000.0
2011-07-08 14:00:00,125.97,126.11,125.87,125.95,168800.0,93.6142,93.7182,93.5399,93.5993,168800.0
2011-07-08 14:30:00,125.98,126.07,125.93,126.02,183100.0,93.6216,93.6885,93.5845,93.6514,183100.0
2011-07-08 15:00:00,126.02,126.17,125.94,126.02,299900.0,93.6514,93.7628,93.5919,93.6514,299900.0
2011-07-08 15:30:00,126.02,126.42,126.0,126.4,799500.0,93.6514,93.9486,93.6365,93.9338,799500.0
2011-07-11 09:30:00,125.17,125.47,125.0,125.33,983100.0,93.0197,93.2426,92.8934,93.1386,983100.0
2011-07-11 10:00:00,125.33,125.37,124.91,124.99,510200.0,93.1386,93.1683,92.8265,92.8859,510200.0
2011-07-11 10:30:00,125.0,125.04,124.7,124.72,718100.0,92.8934,92.9231,92.6704,92.6853,718100.0
2011-07-11 11:00:00,124.72,125.06,124.62,125.04,434400.0,92.6853,92.9379,92.611,92.9231,434400.0
2011-07-11 11:30:00,125.03,125.08,124.88,124.92,308700.0,92.9156,92.9528,92.8042,92.8339,308700.0
2011-07-11 12:00:00,124.92,125.11,124.89,125.07,182000.0,92.8339,92.9751,92.8116,92.9454,182000.0
2011-07-11 12:30:00,125.07,125.09,124.85,124.9,179600.0,92.9454,92.9602,92.7819,92.819,179600.0
2011-07-11 13:00:00,124.89,124.93,124.63,124.77,272400.0,92.8116,92.8413,92.6184,92.7224,272400.0
2011-07-11 13:30:00,124.77,124.96,124.7,124.95,268700.0,92.7224,92.8636,92.6704,92.8562,268700.0
2011-07-11 14:00:00,124.93,124.98,124.7,124.75,140000.0,92.8413,92.8785,92.6704,92.7076,140000.0
2011-07-11 14:30:00,124.75,124.8,124.58,124.69,239300.0,92.7076,92.7447,92.5812,92.663,239300.0
2011-07-11 15:00:00,124.7,124.79,124.54,124.79,424800.0,92.6704,92.7373,92.5515,92.7373,424800.0
2011-07-11 15:30:00,124.79,124.93,124.6,124.91,952200.0,92.7373,92.8413,92.5961,92.8265,952200.0
2011-07-12 09:30:00,124.85,125.13,124.62,125.01,1087700.0,92.7819,92.99,92.611,92.9008,1087700.0
2011-07-12 10:00:00,125.02,125.14,124.73,124.89,565200.0,92.9082,92.9974,92.6927,92.8116,565200.0
2011-07-12 10:30:00,124.89,125.0,124.6,124.76,465600.0,92.8116,92.8934,92.5961,92.715,465600.0
2011-07-12 11:00:00,124.73,125.09,124.72,124.99,504200.0,92.6927,92.9602,92.6853,92.8859,504200.0
2011-07-12 11:30:00,124.99,125.23,124.94,125.13,306200.0,92.8859,93.0643,92.8488,92.99,306200.0
2011-07-12 12:00:00,125.11,125.22,124.97,124.97,338500.0,92.9751,93.0568,92.8711,92.8711,338500.0
2011-07-12 12:30:00,124.96,125.01,124.85,124.93,500400.0,92.8636,92.9008,92.7819,92.8413,500400.0
2011-07-12 13:00:00,124.94,125.05,124.73,124.74,288000.0,92.8488,92.9305,92.6927,92.7001,288000.0
2011-07-12 13:30:00,124.73,124.9,124.7,124.81,158300.0,92.6927,92.819,92.6704,92.7522,158300.0
2011-07-12 14:00:00,124.8,125.54,124.74,125.4,655900.0,92.7447,93.2947,92.7001,93.1906,655900.0
2011-07-12 14:30:00,125.39,125.46,125.0,125.05,195000.0,93.1832,93.2352,92.8934,92.9305,195000.0
2011-07-12 15:00:00,125.04,125.14,124.69,124.83,560700.0,92.9231,92.9974,92.663,92.767,560700.0
2011-07-12 15:30:00,124.83,124.87,124.31,124.33,854900.0,92.767,92.7967,92.3806,92.3954,854900.0
2011-07-13 09:30:00,124.94,125.18,124.79,124.86,591300.0,92.8488,93.0271,92.7373,92.7893,591300.0
2011-07-13 10:00:00,124.85,125.75,124.85,125.6,982200.0,92.7819,93.4507,92.7819,93.3392,982200.0
2011-07-13 10:30:00,125.62,125.94,125.62,125.83,409300.0,93.3541,93.5919,93.3541,93.5102,409300.0
2011-07-13 11:00:00,125.84,125.92,125.73,125.86,179400.0,93.5176,93.577,93.4359,93.5325,179400.0
2011-07-13 11:30:00,125.82,125.82,125.59,125.66,205300.0,93.5027,93.5027,93.3318,93.3838,205300.0
2011-07-13 12:00:00,125.65,125.84,125.6,125.82,256700.0,93.3764,93.5176,93.3392,93.5027,256700.0
2011-07-13 12:30:00,125.82,125.82,125.66,125.68,299000.0,93.5027,93.5027,93.3838,93.3987,299000.0
2011-07-13 13:00:00,125.68,125.69,125.43,125.52,526300.0,93.3987,93.4061,93.2129,93.2798,526300.0
2011-07-13 13:30:00,125.53,125.66,125.34,125.37,561500.0,93.2872,93.3838,93.146,93.1683,561500.0
2011-07-13 14:00:00,125.35,125.5,125.05,125.14,368600.0,93.1535,93.2649,92.9305,92.9974,368600.0
2011-07-13 14:30:00,125.15,125.3,125.05,125.21,207000.0,93.0048,93.1163,92.9305,93.0494,207000.0
2011-07-13 15:00:00,125.21,125.36,124.67,124.84,674000.0,93.0494,93.1609,92.6481,92.7745,674000.0
2011-07-13 15:30:00,124.85,124.85,124.49,124.8,835800.0,92.7819,92.7819,92.5143,92.7447,835800.0
2011-07-14 09:30:00,124.91,125.56,124.77,125.51,683500.0,92.8265,93.3095,92.7224,93.2724,683500.0
2011-07-14 10:00:00,125.54,125.67,125.4,125.58,394900.0,93.2947,93.3913,93.1906,93.3244,394900.0
2011-07-14 10:30:00,125.58,125.61,124.8,124.88,739900.0,93.3244,93.3467,92.7447,92.8042,739900.0
2011-07-14 11:00:00,124.86,125.13,124.85,125.07,369000.0,92.7893,92.99,92.7819,92.9454,369000.0
2011-07-14 11:30:00,125.07,125.09,124.75,124.94,250100.0,92.9454,92.9602,92.7076,92.8488,250100.0
2011-07-14 12:00:00,124.92,124.92,124.48,124.61,333100.0,92.8339,92.8339,92.5069,92.6035,333100.0
2011-07-14 12:30:00,124.6,124.73,124.34,124.4,258500.0,92.5961,92.6927,92.4029,92.4475,258500.0
2011-07-14 13:00:00,124.4,124.44,123.97,124.44,617800.0,92.4475,92.4772,92.1279,92.4772,617800.0
2011-07-14 13:30:00,124.44,124.9,124.37,124.69,591200.0,92.4772,92.819,92.4252,92.663,591200.0
2011-07-14 14:00:00,124.71,124.85,124.43,124.53,370900.0,92.6778,92.7819,92.4698,92.5441,370900.0
2011-07-14 14:30:00,124.54,124.62,124.31,124.43,248600.0,92.5515,92.611,92.3806,92.4698,248600.0
2011-07-14 15:00:00,124.43,124.5,124.05,124.26,444900.0,92.4698,92.5218,92.1874,92.3434,444900.0
2011-07-14 15:30:00,124.25,124.49,123.98,124.19,826000.0,92.336,92.5143,92.1353,92.2914,826000.0
2011-07-15 09:30:00,124.71,124.77,124.12,124.27,1994900.0,92.7612,92.8058,92.3223,92.4339,1994900.0
2011-07-15 10:00:00,124.29,124.66,123.78,123.94,856900.0,92.4488,92.724,92.0694,92.1885,856900.0
2011-07-15 10:30:00,123.95,124.23,123.81,124.03,504700.0,92.1959,92.4042,92.0918,92.2554,504700.0
2011-07-15 11:00:00,124.05,124.38,123.92,124.27,430500.0,92.2703,92.5157,92.1736,92.4339,430500.0
2011-07-15 11:30:00,124.27,124.31,124.12,124.15,212500.0,92.4339,92.4637,92.3223,92.3447,212500.0
2011-07-15 12:00:00,124.15,124.58,124.13,124.35,566500.0,92.3447,92.6645,92.3298,92.4934,566500.0
2011-07-15 12:30:00,124.35,124.41,124.03,124.11,292500.0,92.4934,92.538,92.2554,92.3149,292500.0
2011-07-15 13:00:00,124.1,124.24,124.03,124.2,157100.0,92.3075,92.4116,92.2554,92.3818,157100.0
2011-07-15 13:30:00,124.21,124.24,123.92,123.93,260800.0,92.3893,92.4116,92.1736,92.181,260800.0
2011-07-15 14:00:00,123.93,124.1,123.87,123.9,366200.0,92.181,92.3075,92.1364,92.1587,366200.0
2011-07-15 14:30:00,123.89,124.16,123.85,124.0,418200.0,92.1513,92.3521,92.1215,92.2331,418200.0
2011-07-15 15:00:00,123.98,124.43,123.92,124.39,240500.0,92.2182,92.5529,92.1736,92.5232,240500.0
2011-07-15 15:30:00,124.39,124.57,124.33,124.56,557000.0,92.5232,92.6571,92.4785,92.6496,557000.0
2011-07-18 09:30:00,123.88,124.02,123.33,123.53,1099000.0,92.1438,92.248,91.7347,91.8835,1099000.0
2011-07-18 10:00:00,123.52,123.64,123.0,123.3,1053500.0,91.876,91.9653,91.4893,91.7124,1053500.0
2011-07-18 10:30:00,123.28,123.32,122.85,123.04,458800.0,91.6975,91.7273,91.3777,91.519,458800.0
2011-07-18 11:00:00,123.03,123.22,122.98,123.12,392400.0,91.5116,91.6529,91.4744,91.5785,392400.0
2011-07-18 11:30:00,123.12,123.17,122.72,122.78,336600.0,91.5785,91.6157,91.281,91.3256,336600.0
2011-07-18 12:00:00,122.79,123.08,122.77,123.05,252200.0,91.3331,91.5488,91.3182,91.5265,252200.0
2011-07-18 12:30:00,123.06,123.13,122.97,123.07,122700.0,91.5339,91.586,91.467,91.5413,122700.0
2011-07-18 13:00:00,123.06,123.07,122.86,122.99,194400.0,91.5339,91.5413,91.3851,91.4818,194400.0
2011-07-18 13:30:00,123.0,123.4,123.0,123.35,200700.0,91.4893,91.7868,91.4893,91.7496,200700.0
2011-07-18 14:00:00,123.36,123.37,123.21,123.25,147400.0,91.757,91.7645,91.6455,91.6752,147400.0
2011-07-18 14:30:00,123.24,123.43,123.09,123.42,216300.0,91.6678,91.8091,91.5562,91.8017,216300.0
2011-07-18 15:00:00,123.44,123.6,123.25,123.33,452300.0,91.8165,91.9356,91.6752,91.7347,452300.0
2011-07-18 15:30:00,123.34,123.65,123.27,123.61,692100.0,91.7422,91.9727,91.6901,91.943,692100.0
2011-07-19 09:30:00,124.41,124.91,124.32,124.75,932200.0,92.538,92.91,92.4711,92.7909,932200.0
2011-07-19 10:00:00,124.76,125.04,124.72,124.93,503700.0,92.7984,93.0066,92.7686,92.9248,503700.0
2011-07-19 10:30:00,124.92,124.99,124.8,124.85,338100.0,92.9174,92.9695,92.8281,92.8653,338100.0
2011-07-19 11:00:00,124.86,124.86,124.7,124.78,145900.0,92.8728,92.8728,92.7538,92.8133,145900.0
2011-07-19 11:30:00,124.77,124.85,124.57,124.64,264600.0,92.8058,92.8653,92.6571,92.7091,264600.0
2011-07-19 12:00:00,124.64,124.78,124.58,124.77,115600.0,92.7091,92.8133,92.6645,92.8058,115600.0
2011-07-19 12:30:00,124.77,124.93,124.71,124.88,188300.0,92.8058,92.9248,92.7612,92.8876,188300.0
2011-07-19 13:00:00,124.89,125.13,124.73,125.13,202100.0,92.8951,93.0736,92.7761,93.0736,202100.0
2011-07-19 13:30:00,125.13,125.68,125.09,125.49,780500.0,93.0736,93.4827,93.0438,93.3414,780500.0
2011-07-19 14:00:00,125.49,125.5,125.28,125.45,367900.0,93.3414,93.3488,93.1852,93.3116,367900.0
2011-07-19 14:30:00,125.45,125.75,125.41,125.66,524600.0,93.3116,93.5348,93.2819,93.4678,524600.0
2011-07-19 15:00:00,125.66,125.82,125.6,125.64,453800.0,93.4678,93.5868,93.4232,93.4529,453800.0
2011-07-19 15:30:00,125.62,125.68,125.47,125.62,644200.0,93.4381,93.4827,93.3265,93.4381,644200.0
2011-07-20 09:30:00,125.78,125.8,125.35,125.51,671900.0,93.5571,93.5719,93.2372,93.3562,671900.0
2011-07-20 10:00:00,125.45,125.69,125.26,125.48,436100.0,93.3116,93.4901,93.1703,93.3339,436100.0
2011-07-20 10:30:00,125.49,125.66,125.43,125.6,227100.0,93.3414,93.4678,93.2967,93.4232,227100.0
2011-07-20 11:00:00,125.59,125.69,125.51,125.51,163500.0,93.4157,93.4901,93.3562,93.3562,163500.0
2011-07-20 11:30:00,125.52,125.64,125.38,125.42,182600.0,93.3637,93.4529,93.2595,93.2893,182600.0
2011-07-20 12:00:00,125.45,125.54,125.38,125.52,110000.0,93.3116,93.3786,93.2595,93.3637,110000.0
2011-07-20 12:30:00,125.53,125.57,125.38,125.54,96700.0,93.3711,93.4009,93.2595,93.3786,96700.0
2011-07-20 13:00:00,125.55,125.65,125.48,125.65,152200.0,93.386,93.4604,93.3339,93.4604,152200.0
2011-07-20 13:30:00,125.65,125.76,125.58,125.7,164700.0,93.4604,93.5422,93.4083,93.4976,164700.0
2011-07-20 14:00:00,125.71,125.83,125.7,125.82,86700.0,93.505,93.5943,93.4976,93.5868,86700.0
2011-07-20 14:30:00,125.82,125.82,125.56,125.62,268700.0,93.5868,93.5868,93.3934,93.4381,268700.0
2011-07-20 15:00:00,125.62,125.74,125.51,125.55,205200.0,93.4381,93.5273,93.3562,93.386,205200.0
2011-07-20 15:30:00,125.55,125.68,125.39,125.5,295200.0,93.386,93.4827,93.267,93.3488,295200.0
2011-07-21 09:30:00,126.03,126.58,125.73,126.44,749100.0,93.743,94.1521,93.5199,94.048,749100.0
2011-07-21 10:00:00,126.4,127.17,126.23,127.16,1713900.0,94.0182,94.591,93.8918,94.5835,1713900.0
2011-07-21 10:30:00,127.15,127.17,126.94,126.96,423300.0,94.5761,94.591,94.4199,94.4348,423300.0
2011-07-21 11:00:00,126.95,127.03,126.69,126.75,210600.0,94.4273,94.4868,94.2339,94.2786,210600.0
2011-07-21 11:30:00,126.74,126.79,126.56,126.68,218600.0,94.2711,94.3083,94.1372,94.2265,218600.0
2011-07-21 12:00:00,126.68,126.78,126.53,126.62,129300.0,94.2265,94.3009,94.1149,94.1819,129300.0
2011-07-21 12:30:00,126.6,127.3,126.59,127.12,1012200.0,94.167,94.6877,94.1596,94.5538,1012200.0
2011-07-21 13:00:00,127.11,127.28,126.99,127.28,218100.0,94.5463,94.6728,94.4571,94.6728,218100.0
2011-07-21 13:30:00,127.26,127.26,127.0,127.14,159700.0,94.6579,94.6579,94.4645,94.5687,159700.0
2011-07-21 14:00:00,127.15,127.18,126.91,126.99,107400.0,94.5761,94.5984,94.3976,94.4571,107400.0
2011-07-21 14:30:00,126.99,127.22,126.94,127.18,121900.0,94.4571,94.6282,94.4199,94.5984,121900.0
2011-07-21 15:00:00,127.17,127.26,127.01,127.2,370000.0,94.591,94.6579,94.472,94.6133,370000.0
2011-07-21 15:30:00,127.19,127.2,126.95,127.06,570500.0,94.6059,94.6133,94.4273,94.5092,570500.0
2011-07-22 09:30:00,126.87,127.02,126.45,126.53,478000.0,94.3678,94.4794,94.0554,94.1149,478000.0
2011-07-22 10:00:00,126.52,126.66,126.22,126.39,569200.0,94.1075,94.2116,93.8843,94.0108,569200.0
2011-07-22 10:30:00,126.39,126.61,126.34,126.53,396300.0,94.0108,94.1744,93.9736,94.1149,396300.0
2011-07-22 11:00:00,126.53,126.7,126.48,126.56,373300.0,94.1149,94.2414,94.0777,94.1372,373300.0
2011-07-22 11:30:00,126.56,126.78,126.56,126.68,208200.0,94.1372,94.3009,94.1372,94.2265,208200.0
2011-07-22 12:00:00,126.68,126.84,126.58,126.7,265000.0,94.2265,94.3455,94.1521,94.2414,265000.0
2011-07-22 12:30:00,126.72,126.84,126.62,126.8,163200.0,94.2563,94.3455,94.1819,94.3158,163200.0
2011-07-22 13:00:00,126.8,126.82,126.69,126.74,121500.0,94.3158,94.3306,94.2339,94.2711,121500.0
2011-07-22 13:30:00,126.74,126.77,126.67,126.73,157100.0,94.2711,94.2934,94.2191,94.2637,157100.0
2011-07-22 14:00:00,126.73,126.73,126.58,126.62,252900.0,94.2637,94.2637,94.1521,94.1819,252900.0
2011-07-22 14:30:00,126.61,126.68,126.59,126.62,132000.0,94.1744,94.2265,94.1596,94.1819,132000.0
2011-07-22 15:00:00,126.64,126.68,126.47,126.47,374100.0,94.1968,94.2265,94.0703,94.0703,374100.0
2011-07-22 15:30:00,126.48,126.6,126.33,126.58,719300.0,94.0777,94.167,93.9662,94.1521,719300.0
2011-07-25 09:30:00,125.35,125.69,125.13,125.65,943200.0,93.2372,93.4901,93.0736,93.4604,943200.0
2011-07-25 10:00:00,125.65,126.14,125.65,125.96,760600.0,93.4604,93.8248,93.4604,93.691,760600.0
2011-07-25 10:30:00,125.98,126.16,125.78,125.94,404900.0,93.7058,93.8397,93.5571,93.6761,404900.0
2011-07-25 11:00:00,125.94,126.18,125.89,126.1,421600.0,93.6761,93.8546,93.6389,93.7951,421600.0
2011-07-25 11:30:00,126.13,126.18,125.93,126.05,244700.0,93.8174,93.8546,93.6686,93.7579,244700.0
2011-07-25 12:00:00,126.04,126.17,126.01,126.16,164800.0,93.7505,93.8472,93.7281,93.8397,164800.0
2011-07-25 12:30:00,126.16,126.32,126.16,126.22,106400.0,93.8397,93.9587,93.8397,93.8843,106400.0
2011-07-25 13:00:00,126.21,126.34,126.2,126.22,195700.0,93.8769,93.9736,93.8695,93.8843,195700.0
2011-07-25 13:30:00,126.23,126.26,126.05,126.07,255100.0,93.8918,93.9141,93.7579,93.7728,255100.0
2011-07-25 14:00:00,126.06,126.23,126.04,126.17,80000.0,93.7653,93.8918,93.7505,93.8472,80000.0
2011-07-25 14:30:00,126.17,126.18,125.87,125.92,346900.0,93.8472,93.8546,93.624,93.6612,346900.0
2011-07-25 15:00:00,125.93,125.93,125.66,125.76,351300.0,93.6686,93.6686,93.4678,93.5422,351300.0
2011-07-25 15:30:00,125.76,125.89,125.64,125.75,724900.0,93.5422,93.6389,93.4529,93.5348,724900.0
2011-07-26 09:30:00,125.36,125.53,124.79,124.94,1055400.0,93.2447,93.3711,92.8207,92.9323,1055400.0
2011-07-26 10:00:00,124.84,125.09,124.72,124.91,956800.0,92.8579,93.0438,92.7686,92.91,956800.0
2011-07-26 10:30:00,124.9,125.16,124.84,125.02,272600.0,92.9025,93.0959,92.8579,92.9918,272600.0
2011-07-26 11:00:00,125.02,125.27,125.01,125.18,226600.0,92.9918,93.1777,92.9843,93.1108,226600.0
2011-07-26 11:30:00,125.18,125.19,125.0,125.07,93100.0,93.1108,93.1182,92.9769,93.029,93100.0
2011-07-26 12:00:00,125.07,125.25,125.03,125.18,126000.0,93.029,93.1628,92.9992,93.1108,126000.0
2011-07-26 12:30:00,125.16,125.2,125.02,125.1,136500.0,93.0959,93.1257,92.9918,93.0513,136500.0
2011-07-26 13:00:00,125.1,125.15,124.95,125.04,206600.0,93.0513,93.0885,92.9397,93.0066,206600.0
2011-07-26 13:30:00,125.04,125.1,124.97,125.1,106800.0,93.0066,93.0513,92.9546,93.0513,106800.0
2011-07-26 14:00:00,125.09,125.42,125.07,125.3,422400.0,93.0438,93.2893,93.029,93.2,422400.0
2011-07-26 14:30:00,125.3,125.36,125.12,125.14,416200.0,93.2,93.2447,93.0662,93.081,416200.0
2011-07-26 15:00:00,125.14,125.23,125.04,125.1,219100.0,93.081,93.148,93.0066,93.0513,219100.0
2011-07-26 15:30:00,125.11,125.11,124.67,124.82,1046800.0,93.0587,93.0587,92.7314,92.843,1046800.0
2011-07-27 09:30:00,124.37,124.39,123.89,124.01,935800.0,92.5083,92.5232,92.1513,92.2405,935800.0
2011-07-27 10:00:00,124.0,124.12,123.46,123.48,925800.0,92.2331,92.3223,91.8314,91.8463,925800.0
2011-07-27 10:30:00,123.48,123.84,123.37,123.77,819300.0,91.8463,92.1141,91.7645,92.062,819300.0
2011-07-27 11:00:00,123.76,123.99,123.67,123.99,366600.0,92.0546,92.2256,91.9876,92.2256,366600.0
2011-07-27 11:30:00,123.99,124.09,123.59,123.67,400200.0,92.2256,92.3,91.9281,91.9876,400200.0
2011-07-27 12:00:00,123.67,123.79,123.55,123.71,261100.0,91.9876,92.0769,91.8984,92.0174,261100.0
2011-07-27 12:30:00,123.71,123.87,123.64,123.67,211300.0,92.0174,92.1364,91.9653,91.9876,211300.0
2011-07-27 13:00:00,123.68,123.8,123.56,123.6,223100.0,91.9951,92.0843,91.9058,91.9356,223100.0
2011-07-27 13:30:00,123.59,123.81,123.57,123.75,311800.0,91.9281,92.0918,91.9132,92.0471,311800.0
2011-07-27 14:00:00,123.73,123.76,123.37,123.39,265200.0,92.0322,92.0546,91.7645,91.7794,265200.0
2011-07-27 14:30:00,123.38,123.38,123.03,123.14,609000.0,91.7719,91.7719,91.5116,91.5934,609000.0
2011-07-27 15:00:00,123.14,123.26,122.69,122.96,684300.0,91.5934,91.6827,91.2587,91.4595,684300.0
2011-07-27 15:30:00,122.96,123.13,122.69,122.84,1289300.0,91.4595,91.586,91.2587,91.3703,1289300.0
2011-07-28 09:30:00,122.82,123.16,122.72,122.97,963700.0,91.3554,91.6083,91.281,91.467,963700.0
2011-07-28 10:00:00,122.98,123.23,122.68,123.03,628200.0,91.4744,91.6603,91.2512,91.5116,628200.0
2011-07-28 10:30:00,123.02,123.21,122.94,123.14,328600.0,91.5041,91.6455,91.4446,91.5934,328600.0
2011-07-28 11:00:00,123.13,123.58,123.05,123.52,589600.0,91.586,91.9207,91.5265,91.876,589600.0
2011-07-28 11:30:00,123.52,123.62,123.38,123.58,470500.0,91.876,91.9504,91.7719,91.9207,470500.0
2011-07-28 12:00:00,123.57,123.66,123.23,123.3,332400.0,91.9132,91.9802,91.6603,91.7124,332400.0
2011-07-28 12:30:00,123.29,123.35,123.09,123.27,464400.0,91.705,91.7496,91.5562,91.6901,464400.0
2011-07-28 13:00:00,123.26,123.33,123.03,123.15,580200.0,91.6827,91.7347,91.5116,91.6008,580200.0
2011-07-28 13:30:00,123.15,123.33,123.1,123.2,427800.0,91.6008,91.7347,91.5636,91.638,427800.0
2011-07-28 14:00:00,123.2,123.21,122.77,122.85,402900.0,91.638,91.6455,91.3182,91.3777,402900.0
2011-07-28 14:30:00,122.85,123.02,122.73,122.89,340100.0,91.3777,91.5041,91.2884,91.4074,340100.0
2011-07-28 15:00:00,122.88,122.88,122.41,122.43,270900.0,91.4,91.4,91.0504,91.0653,270900.0
2011-07-28 15:30:00,122.43,122.47,122.07,122.26,1399200.0,91.0653,91.095,90.7975,90.9388,1399200.0
2011-07-29 09:30:00,121.08,121.38,120.64,121.22,1560800.0,90.0611,90.2843,89.7339,90.1653,1560800.0
2011-07-29 10:00:00,121.22,121.45,121.01,121.2,708100.0,90.1653,90.3364,90.0091,90.1504,708100.0
2011-07-29 10:30:00,121.2,121.89,121.02,121.68,1947900.0,90.1504,90.6636,90.0165,90.5074,1947900.0
2011-07-29 11:00:00,121.68,122.23,121.57,121.83,701700.0,90.5074,90.9165,90.4256,90.619,701700.0
2011-07-29 11:30:00,121.83,121.94,121.65,121.73,1025100.0,90.619,90.7008,90.4851,90.5446,1025100.0
2011-07-29 12:00:00,121.74,121.81,121.38,121.48,561100.0,90.5521,90.6041,90.2843,90.3587,561100.0
2011-07-29 12:30:00,121.49,121.7,121.35,121.43,415700.0,90.3661,90.5223,90.262,90.3215,415700.0
2011-07-29 13:00:00,121.42,121.65,121.32,121.57,316400.0,90.314,90.4851,90.2397,90.4256,316400.0
2011-07-29 13:30:00,121.56,121.81,121.47,121.72,318600.0,90.4182,90.6041,90.3512,90.5372,318600.0
2011-07-29 14:00:00,121.73,121.91,121.53,121.59,217200.0,90.5446,90.6785,90.3959,90.4405,217200.0
2011-07-29 14:30:00,121.6,121.87,121.52,121.6,167000.0,90.4479,90.6488,90.3884,90.4479,167000.0
2011-07-29 15:00:00,121.59,121.79,121.41,121.52,346700.0,90.4405,90.5892,90.3066,90.3884,346700.0
2011-07-29 15:30:00,121.52,121.6,121.13,121.27,1775300.0,90.3884,90.4479,90.0983,90.2025,1775300.0
2011-08-01 09:30:00,122.74,122.96,121.64,121.67,2159800.0,91.2959,91.4595,90.4777,90.5,2159800.0
2011-08-01 10:00:00,121.65,121.66,120.18,120.69,2159300.0,90.4851,90.4926,89.3917,89.7711,2159300.0
2011-08-01 10:30:00,120.68,120.98,120.55,120.58,584100.0,89.7636,89.9868,89.6669,89.6892,584100.0
2011-08-01 11:00:00,120.59,120.67,120.19,120.59,554900.0,89.6967,89.7562,89.3991,89.6967,554900.0
2011-08-01 11:30:00,120.57,120.57,119.8,119.85,882300.0,89.6818,89.6818,89.1091,89.1462,882300.0
2011-08-01 12:00:00,119.86,120.08,119.77,120.06,573800.0,89.1537,89.3173,89.0867,89.3024,573800.0
2011-08-01 12:30:00,120.07,120.35,120.03,120.25,352300.0,89.3099,89.5182,89.2801,89.4438,352300.0
2011-08-01 13:00:00,120.26,120.42,120.11,120.27,329300.0,89.4512,89.5702,89.3396,89.4586,329300.0
2011-08-01 13:30:00,120.26,120.52,120.25,120.51,361400.0,89.4512,89.6446,89.4438,89.6372,361400.0
2011-08-01 14:00:00,120.5,120.51,120.14,120.3,280100.0,89.6297,89.6372,89.362,89.481,280100.0
2011-08-01 14:30:00,120.31,120.83,120.25,120.8,404300.0,89.4884,89.8752,89.4438,89.8529,404300.0
2011-08-01 15:00:00,120.8,121.12,120.74,121.08,489600.0,89.8529,90.0909,89.8082,90.0611,489600.0
2011-08-01 15:30:00,121.06,121.28,120.72,121.1,1096500.0,90.0463,90.2099,89.7934,90.076,1096500.0
2011-08-02 09:30:00,120.31,120.94,120.29,120.85,811400.0,89.4884,89.957,89.4735,89.8901,811400.0
2011-08-02 10:00:00,120.84,121.0,120.37,120.47,558200.0,89.8826,90.0016,89.533,89.6074,558200.0
2011-08-02 10:30:00,120.46,120.69,120.27,120.33,291500.0,89.6,89.7711,89.4586,89.5033,291500.0
2011-08-02 11:00:00,120.32,120.39,120.0,120.12,487600.0,89.4958,89.5479,89.2578,89.3471,487600.0
2011-08-02 11:30:00,120.11,120.26,119.94,120.11,414100.0,89.3396,89.4512,89.2132,89.3396,414100.0
2011-08-02 12:00:00,120.12,120.33,119.96,120.2,392300.0,89.3471,89.5033,89.2281,89.4066,392300.0
2011-08-02 12:30:00,120.21,120.23,119.45,119.59,866300.0,89.414,89.4289,88.8487,88.9529,866300.0
2011-08-02 13:00:00,119.58,119.97,119.57,119.8,553000.0,88.9454,89.2355,88.938,89.1091,553000.0
2011-08-02 13:30:00,119.81,119.87,119.21,119.31,711000.0,89.1165,89.1611,88.6702,88.7446,711000.0
2011-08-02 14:00:00,119.31,119.74,119.28,119.49,483500.0,88.7446,89.0644,88.7223,88.8785,483500.0
2011-08-02 14:30:00,119.5,119.7,119.18,119.65,386500.0,88.8859,89.0347,88.6479,88.9975,386500.0
2011-08-02 15:00:00,119.65,119.71,119.0,119.12,868800.0,88.9975,89.0421,88.514,88.6033,868800.0
2011-08-02 15:30:00,119.12,119.22,118.43,118.44,2225300.0,88.6033,88.6776,88.09,88.0975,2225300.0
2011-08-03 09:30:00,118.61,118.67,117.97,118.52,1210500.0,88.2239,88.2685,87.7479,88.157,1210500.0
2011-08-03 10:00:00,118.52,118.75,117.62,117.9,2479500.0,88.157,88.3281,87.4875,87.6958,2479500.0
2011-08-03 10:30:00,117.9,117.9,116.83,117.68,2568100.0,87.6958,87.6958,86.8999,87.5322,2568100.0
2011-08-03 11:00:00,117.65,118.25,117.41,117.83,1880700.0,87.5099,87.9561,87.3313,87.6437,1880700.0
2011-08-03 11:30:00,117.86,118.15,117.65,117.73,691300.0,87.6661,87.8818,87.5099,87.5694,691300.0
2011-08-03 12:00:00,117.73,117.77,117.13,117.27,840000.0,87.5694,87.5991,87.1231,87.2272,840000.0
2011-08-03 12:30:00,117.27,117.78,117.18,117.63,726300.0,87.2272,87.6065,87.1603,87.495,726300.0
2011-08-03 13:00:00,117.62,117.88,117.41,117.84,483600.0,87.4875,87.6809,87.3313,87.6512,483600.0
2011-08-03 13:30:00,117.84,118.75,117.83,118.38,1157900.0,87.6512,88.3281,87.6437,88.0528,1157900.0
2011-08-03 14:00:00,118.38,118.65,117.95,118.1,788000.0,88.0528,88.2537,87.733,87.8446,788000.0
2011-08-03 14:30:00,118.04,118.4,117.92,118.3,684600.0,87.7999,88.0677,87.7107,87.9933,684600.0
2011-08-03 15:00:00,118.31,118.87,118.11,118.63,1266400.0,88.0008,88.4173,87.852,88.2388,1266400.0
2011-08-03 15:30:00,118.63,118.89,118.41,118.79,968300.0,88.2388,88.4322,88.0752,88.3578,968300.0
2011-08-04 09:30:00,117.32,117.57,116.86,117.22,1329900.0,87.2644,87.4503,86.9222,87.19,1329900.0
2011-08-04 10:00:00,117.22,117.46,116.56,116.94,901400.0,87.19,87.3685,86.6991,86.9817,901400.0
2011-08-04 10:30:00,116.93,117.22,116.2,116.35,2321000.0,86.9743,87.19,86.4313,86.5429,2321000.0
2011-08-04 11:00:00,116.32,116.55,115.81,115.88,1587100.0,86.5206,86.6917,86.1412,86.1933,1587100.0
2011-08-04 11:30:00,115.87,116.22,115.08,115.64,1889100.0,86.1859,86.4462,85.5982,86.0148,1889100.0
2011-08-04 12:00:00,115.64,115.99,115.5,115.91,942300.0,86.0148,86.2751,85.9107,86.2156,942300.0
2011-08-04 12:30:00,115.91,116.3,115.88,115.9,551300.0,86.2156,86.5057,86.1933,86.2082,551300.0
2011-08-04 13:00:00,115.9,116.14,115.55,115.97,468100.0,86.2082,86.3867,85.9478,86.2602,468100.0
2011-08-04 13:30:00,115.98,115.98,115.28,115.43,656700.0,86.2677,86.2677,85.747,85.8586,656700.0
2011-08-04 14:00:00,115.47,115.52,114.69,114.92,1333500.0,85.8883,85.9255,85.3082,85.4792,1333500.0
2011-08-04 14:30:00,114.9,115.62,114.79,115.23,1371200.0,85.4644,85.9999,85.3825,85.7098,1371200.0
2011-08-04 15:00:00,115.22,115.62,114.42,114.42,1948800.0,85.7024,85.9999,85.1073,85.1073,1948800.0
2011-08-04 15:30:00,114.41,114.86,113.56,113.7,3287900.0,85.0999,85.4346,84.4676,84.5718,3287900.0
2011-08-05 09:30:00,115.13,115.56,113.03,113.14,3921800.0,85.6354,85.9553,84.0734,84.1552,3921800.0
2011-08-05 10:00:00,113.15,114.29,112.84,113.95,3241600.0,84.1627,85.0106,83.9321,84.7577,3241600.0
2011-08-05 10:30:00,113.94,113.99,113.06,113.55,1332600.0,84.7503,84.7875,84.0957,84.4602,1332600.0
2011-08-05 11:00:00,113.54,113.54,112.28,112.86,2484300.0,84.4528,84.4528,83.5156,83.947,2484300.0
2011-08-05 11:30:00,112.84,113.16,111.26,111.56,2403200.0,83.9321,84.1701,82.7569,82.98,2403200.0
2011-08-05 12:00:00,111.57,113.71,111.49,112.95,3282100.0,82.9875,84.5792,82.928,84.0139,3282100.0
2011-08-05 12:30:00,112.95,115.34,112.81,114.87,2375100.0,84.0139,85.7916,83.9098,85.442,2375100.0
2011-08-05 13:00:00,114.82,115.15,113.96,114.94,1296300.0,85.4049,85.6503,84.7652,85.4941,1296300.0
2011-08-05 13:30:00,114.93,115.34,114.21,115.0,1444800.0,85.4867,85.7916,84.9511,85.5387,1444800.0
2011-08-05 14:00:00,115.0,115.06,114.31,114.66,881100.0,85.5387,85.5834,85.0255,85.2858,881100.0
2011-08-05 14:30:00,114.63,114.93,114.07,114.45,1235900.0,85.2635,85.4867,84.847,85.1296,1235900.0
2011-08-05 15:00:00,114.44,114.62,113.3,113.4,2113900.0,85.1222,85.2561,84.2743,84.3486,2113900.0
2011-08-05 15:30:00,113.42,114.57,113.42,114.26,2339000.0,84.3635,85.2189,84.3635,84.9883,2339000.0
2011-08-08 09:30:00,111.28,113.03,110.76,112.4,3161600.0,82.7718,84.0734,82.385,83.6048,3161600.0
2011-08-08 10:00:00,112.41,112.61,110.76,110.9,2589900.0,83.6123,83.761,82.385,82.4891,2589900.0
2011-08-08 10:30:00,110.94,111.43,110.5,110.93,3084900.0,82.5189,82.8833,82.1916,82.5114,3084900.0
2011-08-08 11:00:00,110.9,112.27,110.75,111.55,2158100.0,82.4891,83.5081,82.3775,82.9726,2158100.0
2011-08-08 11:30:00,111.55,111.75,111.12,111.43,1467600.0,82.9726,83.1213,82.6527,82.8833,1467600.0
2011-08-08 12:00:00,111.4,111.44,110.77,110.97,978800.0,82.861,82.8908,82.3924,82.5412,978800.0
2011-08-08 12:30:00,110.98,111.49,110.86,111.07,1489300.0,82.5486,82.928,82.4593,82.6155,1489300.0
2011-08-08 13:00:00,111.06,111.42,110.6,111.0,954200.0,82.6081,82.8759,82.266,82.5635,954200.0
2011-08-08 13:30:00,111.01,111.08,109.85,109.87,2180800.0,82.5709,82.623,81.7081,81.723,2180800.0
2011-08-08 14:00:00,109.89,110.49,108.29,109.17,3016600.0,81.7378,82.1841,80.5477,81.2023,3016600.0
2011-08-08 14:30:00,109.17,109.87,108.89,109.15,2778700.0,81.2023,81.723,80.994,81.1874,2778700.0
2011-08-08 15:00:00,109.14,111.03,109.12,109.65,2177200.0,81.18,82.5858,81.1651,81.5593,2177200.0
2011-08-08 15:30:00,109.63,109.76,108.03,108.1,3412800.0,81.5445,81.6412,80.3544,80.4064,3412800.0
2011-08-09 09:30:00,109.66,109.86,107.94,109.61,3915300.0,81.5668,81.7155,80.2874,81.5296,3915300.0
2011-08-09 10:00:00,109.6,110.23,109.47,110.18,2325500.0,81.5221,81.9907,81.4254,81.9536,2325500.0
2011-08-09 10:30:00,110.19,110.45,109.7,110.12,1378800.0,81.961,82.1544,81.5965,81.9089,1378800.0
2011-08-09 11:00:00,110.08,110.15,109.18,110.12,1235900.0,81.8792,81.9312,81.2097,81.9089,1235900.0
2011-08-09 11:30:00,110.14,110.36,109.69,110.23,780800.0,81.9238,82.0874,81.5891,81.9907,780800.0
2011-08-09 12:00:00,110.24,110.45,110.03,110.13,721400.0,81.9982,82.1544,81.842,81.9164,721400.0
2011-08-09 12:30:00,110.13,110.36,109.71,109.72,513400.0,81.9164,82.0874,81.604,81.6114,513400.0
2011-08-09 13:00:00,109.71,109.94,109.43,109.68,1322900.0,81.604,81.775,81.3957,81.5816,1322900.0
2011-08-09 13:30:00,109.66,109.8,108.72,109.14,1127500.0,81.5668,81.6709,80.8676,81.18,1127500.0
2011-08-09 14:00:00,109.14,110.12,107.13,108.6,3110800.0,81.18,81.9089,79.6849,80.7783,3110800.0
2011-08-09 14:30:00,108.61,108.65,105.94,107.28,5779700.0,80.7858,80.8155,78.7998,79.7965,5779700.0
2011-08-09 15:00:00,107.25,109.92,106.67,109.75,3614800.0,79.7742,81.7602,79.3428,81.6337,3614800.0
2011-08-09 15:30:00,109.79,112.34,109.12,112.26,4016600.0,81.6635,83.5602,81.1651,83.5007,4016600.0
2011-08-10 09:30:00,110.22,110.33,109.02,109.13,3290400.0,81.9833,82.0651,81.0907,81.1725,3290400.0
2011-08-10 10:00:00,109.08,109.5,107.93,108.48,2884500.0,81.1354,81.4478,80.28,80.6891,2884500.0
2011-08-10 10:30:00,108.49,109.65,107.97,108.57,2358200.0,80.6965,81.5593,80.3097,80.756,2358200.0
2011-08-10 11:00:00,108.57,108.74,107.73,107.88,1530800.0,80.756,80.8825,80.1312,80.2428,1530800.0
2011-08-10 11:30:00,107.9,109.0,107.71,108.73,1335000.0,80.2577,81.0759,80.1163,80.875,1335000.0
2011-08-10 12:00:00,108.7,109.25,108.46,108.48,1110400.0,80.8527,81.2618,80.6742,80.6891,1110400.0
2011-08-10 12:30:00,108.48,109.13,108.06,109.06,739500.0,80.6891,81.1725,80.3767,81.1205,739500.0
2011-08-10 13:00:00,109.05,109.28,108.31,108.87,767300.0,81.113,81.2841,80.5626,80.9792,767300.0
2011-08-10 13:30:00,108.88,109.83,108.68,109.78,1054000.0,80.9866,81.6932,80.8378,81.656,1054000.0
2011-08-10 14:00:00,109.76,110.67,109.45,109.95,1614400.0,81.6412,82.318,81.4106,81.7825,1614400.0
2011-08-10 14:30:00,109.94,110.24,109.1,109.12,1212900.0,81.775,81.9982,81.1502,81.1651,1212900.0
2011-08-10 15:00:00,109.1,109.38,108.27,108.47,1287500.0,81.1502,81.3585,80.5329,80.6816,1287500.0
2011-08-10 15:30:00,108.47,108.62,106.87,107.14,4044700.0,80.6816,80.7932,79.4915,79.6924,4044700.0
2011-08-11 09:30:00,108.2,109.2,107.83,108.41,3022900.0,80.4808,81.2246,80.2056,80.637,3022900.0
2011-08-11 10:00:00,108.44,109.56,108.3,109.16,1542200.0,80.6593,81.4924,80.5552,81.1949,1542200.0
2011-08-11 10:30:00,109.18,110.35,109.11,109.83,2131900.0,81.2097,82.08,81.1577,81.6932,2131900.0
2011-08-11 11:00:00,109.85,110.27,109.37,109.83,886400.0,81.7081,82.0205,81.3511,81.6932,886400.0
2011-08-11 11:30:00,109.8,110.18,109.31,109.85,450500.0,81.6709,81.9536,81.3064,81.7081,450500.0
2011-08-11 12:00:00,109.84,110.13,109.58,109.72,484100.0,81.7007,81.9164,81.5073,81.6114,484100.0
2011-08-11 12:30:00,109.72,111.24,109.71,111.1,1121300.0,81.6114,82.742,81.604,82.6379,1121300.0
2011-08-11 13:00:00,111.07,111.15,110.57,110.84,1268500.0,82.6155,82.6751,82.2436,82.4445,1268500.0
2011-08-11 13:30:00,110.89,111.1,110.19,110.77,736500.0,82.4817,82.6379,81.961,82.3924,736500.0
2011-08-11 14:00:00,110.81,111.56,110.62,111.51,574600.0,82.4222,82.98,82.2808,82.9428,574600.0
2011-08-11 14:30:00,111.5,111.66,110.91,111.52,766200.0,82.9354,83.0544,82.4965,82.9503,766200.0
2011-08-11 15:00:00,111.57,112.4,111.44,112.22,963700.0,82.9875,83.6048,82.8908,83.4709,963700.0
2011-08-11 15:30:00,112.23,112.82,111.2,111.26,2723500.0,83.4784,83.9172,82.7122,82.7569,2723500.0
2011-08-12 09:30:00,112.49,113.0,111.85,112.25,2474600.0,83.6718,84.0511,83.1957,83.4933,2474600.0
2011-08-12 10:00:00,112.17,112.59,111.58,112.46,1195700.0,83.4337,83.7461,82.9949,83.6495,1195700.0
2011-08-12 10:30:00,112.45,112.79,111.86,112.3,854100.0,83.642,83.8949,83.2032,83.5304,854100.0
2011-08-12 11:00:00,112.28,112.63,112.06,112.54,579000.0,83.5156,83.7759,83.3519,83.709,579000.0
2011-08-12 11:30:00,112.54,113.49,112.45,113.33,1220200.0,83.709,84.4156,83.642,84.2966,1220200.0
2011-08-12 12:00:00,113.34,113.43,112.82,112.99,407600.0,84.304,84.371,83.9172,84.0437,407600.0
2011-08-12 12:30:00,112.98,112.99,112.67,112.92,493500.0,84.0362,84.0437,83.8057,83.9916,493500.0
2011-08-12 13:00:00,112.9,113.1,112.77,112.93,546600.0,83.9767,84.1255,83.88,83.999,546600.0
2011-08-12 13:30:00,112.9,113.25,112.8,113.14,297700.0,83.9767,84.2371,83.9024,84.1552,297700.0
2011-08-12 14:00:00,113.15,113.27,112.34,112.63,624500.0,84.1627,84.2519,83.5602,83.7759,624500.0
2011-08-12 14:30:00,112.6,112.85,112.33,112.73,873800.0,83.7536,83.9395,83.5528,83.8503,873800.0
2011-08-12 15:00:00,112.72,112.98,112.53,112.57,646500.0,83.8428,84.0362,83.7015,83.7313,646500.0
2011-08-12 15:30:00,112.57,112.79,112.18,112.79,1338500.0,83.7313,83.8949,83.4412,83.8949,1338500.0
2011-08-15 09:30:00,113.75,114.28,113.64,113.96,2160400.0,84.609,85.0032,84.5272,84.7652,2160400.0
2011-08-15 10:00:00,113.96,114.45,113.83,114.37,1478800.0,84.7652,85.1296,84.6685,85.0701,1478800.0
2011-08-15 10:30:00,114.39,114.45,113.99,114.03,721600.0,85.085,85.1296,84.7875,84.8172,721600.0
2011-08-15 11:00:00,114.02,114.16,113.57,113.68,732900.0,84.8098,84.9139,84.4751,84.5569,732900.0
2011-08-15 11:30:00,113.67,113.84,113.44,113.77,510900.0,84.5495,84.6759,84.3784,84.6239,510900.0
2011-08-15 12:00:00,113.77,113.97,113.69,113.94,352000.0,84.6239,84.7726,84.5643,84.7503,352000.0
2011-08-15 12:30:00,113.92,114.29,113.84,114.23,234500.0,84.7354,85.0106,84.6759,84.966,234500.0
2011-08-15 13:00:00,114.25,114.38,113.97,114.16,475600.0,84.9809,85.0776,84.7726,84.9139,475600.0
2011-08-15 13:30:00,114.19,114.29,114.03,114.24,388200.0,84.9363,85.0106,84.8172,84.9734,388200.0
2011-08-15 14:00:00,114.24,114.6,114.19,114.56,542000.0,84.9734,85.2412,84.9363,85.2115,542000.0
2011-08-15 14:30:00,114.55,114.63,114.3,114.53,567300.0,85.204,85.2635,85.0181,85.1892,567300.0
2011-08-15 15:00:00,114.53,114.77,114.41,114.5,778000.0,85.1892,85.3677,85.0999,85.1668,778000.0
2011-08-15 15:30:00,114.5,114.88,114.43,114.83,1306900.0,85.1668,85.4495,85.1148,85.4123,1306900.0
2011-08-16 09:30:00,113.94,114.22,113.56,113.72,1267800.0,84.7503,84.9586,84.4676,84.5867,1267800.0
2011-08-16 10:00:00,113.72,114.43,113.67,114.37,613100.0,84.5867,85.1148,84.5495,85.0701,613100.0
2011-08-16 10:30:00,114.37,114.47,114.07,114.45,347000.0,85.0701,85.1445,84.847,85.1296,347000.0
2011-08-16 11:00:00,114.45,114.46,114.06,114.34,295300.0,85.1296,85.1371,84.8396,85.0478,295300.0
2011-08-16 11:30:00,114.34,114.65,114.19,114.55,224600.0,85.0478,85.2784,84.9363,85.204,224600.0
2011-08-16 12:00:00,114.54,114.91,113.8,113.94,1411500.0,85.1966,85.4718,84.6462,84.7503,1411500.0
2011-08-16 12:30:00,113.91,114.14,113.55,113.64,801400.0,84.728,84.8991,84.4602,84.5272,801400.0
2011-08-16 13:00:00,113.64,113.67,112.97,113.36,592900.0,84.5272,84.5495,84.0288,84.3189,592900.0
2011-08-16 13:30:00,113.36,113.93,113.26,113.79,355700.0,84.3189,84.7429,84.2445,84.6387,355700.0
2011-08-16 14:00:00,113.79,114.32,113.76,114.03,611800.0,84.6387,85.0329,84.6164,84.8172,611800.0
2011-08-16 14:30:00,114.02,114.1,113.57,113.65,349400.0,84.8098,84.8693,84.4751,84.5346,349400.0
2011-08-16 15:00:00,113.63,114.6,113.6,114.59,644700.0,84.5197,85.2412,84.4974,85.2338,644700.0
2011-08-16 15:30:00,114.6,114.64,114.0,114.07,1145100.0,85.2412,85.271,84.7949,84.847,1145100.0
2011-08-17 09:30:00,114.69,115.33,114.52,115.16,1523500.0,85.3082,85.7842,85.1817,85.6578,1523500.0
2011-08-17 10:00:00,115.16,115.46,115.01,115.46,412200.0,85.6578,85.8809,85.5462,85.8809,412200.0
2011-08-17 10:30:00,115.45,115.45,114.79,114.8,461900.0,85.8735,85.8735,85.3825,85.39,461900.0
2011-08-17 11:00:00,114.82,115.11,114.7,114.78,759200.0,85.4049,85.6206,85.3156,85.3751,759200.0
2011-08-17 11:30:00,114.78,114.87,114.18,114.34,745400.0,85.3751,85.442,84.9288,85.0478,745400.0
2011-08-17 12:00:00,114.31,114.42,113.82,114.07,717900.0,85.0255,85.1073,84.661,84.847,717900.0
2011-08-17 12:30:00,114.1,114.27,113.76,113.91,358400.0,84.8693,84.9958,84.6164,84.728,358400.0
2011-08-17 13:00:00,113.9,114.04,113.56,113.72,535300.0,84.7205,84.8247,84.4676,84.5867,535300.0
2011-08-17 13:30:00,113.72,113.85,113.38,113.7,625200.0,84.5867,84.6834,84.3338,84.5718,625200.0
2011-08-17 14:00:00,113.69,114.12,113.69,113.88,285200.0,84.5643,84.8842,84.5643,84.7057,285200.0
2011-08-17 14:30:00,113.88,114.13,113.67,114.13,266200.0,84.7057,84.8916,84.5495,84.8916,266200.0
2011-08-17 15:00:00,114.12,114.31,113.94,114.15,527400.0,84.8842,85.0255,84.7503,84.9065,527400.0
2011-08-17 15:30:00,114.16,114.29,113.95,114.26,934100.0,84.9139,85.0106,84.7577,84.9883,934100.0
2011-08-18 09:30:00,111.6,111.7,110.65,110.84,2347600.0,83.0098,83.0842,82.3031,82.4445,2347600.0
2011-08-18 10:00:00,110.89,110.94,109.01,109.9,3027800.0,82.4817,82.5189,81.0833,81.7453,3027800.0
2011-08-18 10:30:00,109.9,110.0,109.33,109.91,1053100.0,81.7453,81.8197,81.3213,81.7527,1053100.0
2011-08-18 11:00:00,109.9,110.04,109.46,109.71,559200.0,81.7453,81.8494,81.418,81.604,559200.0
2011-08-18 11:30:00,109.73,110.45,109.65,110.41,502400.0,81.6188,82.1544,81.5593,82.1246,502400.0
2011-08-18 12:00:00,110.42,110.75,109.97,110.47,2133100.0,82.1321,82.3775,81.7974,82.1693,2133100.0
2011-08-18 12:30:00,110.47,110.6,110.11,110.28,415200.0,82.1693,82.266,81.9015,82.0279,415200.0
2011-08-18 13:00:00,110.24,110.36,109.76,110.0,365600.0,81.9982,82.0874,81.6412,81.8197,365600.0
2011-08-18 13:30:00,109.98,110.07,109.46,109.66,787800.0,81.8048,81.8717,81.418,81.5668,787800.0
2011-08-18 14:00:00,109.66,110.42,109.64,110.16,836100.0,81.5668,82.1321,81.5519,81.9387,836100.0
2011-08-18 14:30:00,110.15,110.28,109.52,109.53,696400.0,81.9312,82.0279,81.4626,81.4701,696400.0
2011-08-18 15:00:00,109.54,109.79,109.25,109.77,1265200.0,81.4775,81.6635,81.2618,81.6486,1265200.0
2011-08-18 15:30:00,109.76,110.45,109.07,110.2,2640400.0,81.6412,82.1544,81.1279,81.9684,2640400.0
2011-08-19 09:30:00,108.29,109.34,108.24,109.14,2145500.0,80.8605,81.6445,80.8232,81.4952,2145500.0
2011-08-19 10:00:00,109.15,110.63,109.04,110.4,1721600.0,81.5027,82.6078,81.4205,82.436,1721600.0
2011-08-19 10:30:00,110.39,110.51,109.61,109.82,960300.0,82.4286,82.5182,81.8461,82.0029,960300.0
2011-08-19 11:00:00,109.8,109.94,109.04,109.18,993400.0,81.988,82.0926,81.4205,81.5251,993400.0
2011-08-19 11:30:00,109.18,109.69,108.85,109.65,1091300.0,81.5251,81.9059,81.2786,81.876,1091300.0
2011-08-19 12:00:00,109.65,109.69,109.05,109.28,514700.0,81.876,81.9059,81.428,81.5997,514700.0
2011-08-19 12:30:00,109.28,109.6,109.23,109.3,807900.0,81.5997,81.8387,81.5624,81.6147,807900.0
2011-08-19 13:00:00,109.31,109.51,109.13,109.32,363100.0,81.6221,81.7715,81.4877,81.6296,363100.0
2011-08-19 13:30:00,109.31,109.36,108.81,108.97,880300.0,81.6221,81.6595,81.2488,81.3683,880300.0
2011-08-19 14:00:00,108.95,109.13,108.26,108.54,1227600.0,81.3533,81.4877,80.8381,81.0472,1227600.0
2011-08-19 14:30:00,108.54,108.86,108.16,108.3,1111400.0,81.0472,81.2861,80.7634,80.868,1111400.0
2011-08-19 15:00:00,108.3,108.56,107.9,108.44,1467700.0,80.868,81.0621,80.5693,80.9725,1467700.0
2011-08-19 15:30:00,108.45,108.59,107.77,107.93,1597600.0,80.98,81.0845,80.4722,80.5917,1597600.0
2011-08-22 09:30:00,110.18,110.3,109.38,109.47,1579900.0,82.2718,82.3614,81.6744,81.7416,1579900.0
2011-08-22 10:00:00,109.46,109.65,109.0,109.39,1116900.0,81.7341,81.876,81.3907,81.6819,1116900.0
2011-08-22 10:30:00,109.39,109.55,108.72,108.76,556600.0,81.6819,81.8013,81.1816,81.2114,556600.0
2011-08-22 11:00:00,108.71,108.95,108.51,108.75,778200.0,81.1741,81.3533,81.0248,81.204,778200.0
2011-08-22 11:30:00,108.76,108.85,108.01,108.29,826600.0,81.2114,81.2786,80.6514,80.8605,826600.0
2011-08-22 12:00:00,108.27,108.76,108.24,108.51,607300.0,80.8456,81.2114,80.8232,81.0248,607300.0
2011-08-22 12:30:00,108.48,109.1,108.23,109.06,478700.0,81.0024,81.4653,80.8157,81.4355,478700.0
2011-08-22 13:00:00,109.05,109.31,108.91,108.92,424600.0,81.428,81.6221,81.3234,81.3309,424600.0
2011-08-22 13:30:00,108.97,109.1,108.47,108.78,511700.0,81.3683,81.4653,80.9949,81.2264,511700.0
2011-08-22 14:00:00,108.8,109.14,108.63,108.79,1001000.0,81.2413,81.4952,81.1144,81.2338,1001000.0
2011-08-22 14:30:00,108.79,108.79,108.4,108.41,518600.0,81.2338,81.2338,80.9426,80.9501,518600.0
2011-08-22 15:00:00,108.42,108.87,108.37,108.76,1026700.0,80.9576,81.2936,80.9202,81.2114,1026700.0
2011-08-22 15:30:00,108.73,108.88,108.03,108.31,1292900.0,81.189,81.301,80.6663,80.8754,1292900.0
2011-08-23 09:30:00,108.85,109.21,108.43,108.9,1819200.0,81.2786,81.5475,80.965,81.316,1819200.0
2011-08-23 10:00:00,108.81,109.78,108.8,109.56,1703700.0,81.2488,81.9731,81.2413,81.8088,1703700.0
2011-08-23 10:30:00,109.52,109.83,109.3,109.33,680100.0,81.7789,82.0104,81.6147,81.6371,680100.0
2011-08-23 11:00:00,109.33,109.7,109.28,109.67,613300.0,81.6371,81.9133,81.5997,81.8909,613300.0
2011-08-23 11:30:00,109.7,110.52,109.63,110.47,1000500.0,81.9133,82.5256,81.8611,82.4883,1000500.0
2011-08-23 12:00:00,110.46,110.47,110.16,110.26,494000.0,82.4808,82.4883,82.2568,82.3315,494000.0
2011-08-23 12:30:00,110.26,110.69,110.24,110.57,555700.0,82.3315,82.6526,82.3166,82.563,555700.0
2011-08-23 13:00:00,110.57,110.75,110.3,110.4,614200.0,82.563,82.6974,82.3614,82.436,614200.0
2011-08-23 13:30:00,110.4,110.48,109.79,110.08,805700.0,82.436,82.4958,81.9805,82.1971,805700.0
2011-08-23 14:00:00,110.08,110.34,109.75,110.3,942800.0,82.1971,82.3912,81.9507,82.3614,942800.0
2011-08-23 14:30:00,110.28,110.64,110.2,110.55,739100.0,82.3464,82.6152,82.2867,82.548,739100.0
2011-08-23 15:00:00,110.55,111.47,110.55,111.06,1068600.0,82.548,83.235,82.548,82.9289,1068600.0
2011-08-23 15:30:00,111.04,111.47,110.85,111.42,1088400.0,82.9139,83.235,82.7721,83.1977,1088400.0
2011-08-24 09:30:00,111.25,112.3,110.91,112.21,996200.0,83.0707,83.8548,82.8169,83.7876,996200.0
2011-08-24 10:00:00,112.21,112.7,112.1,112.15,1319500.0,83.7876,84.1535,83.7054,83.7428,1319500.0
2011-08-24 10:30:00,112.15,112.25,111.55,111.55,832300.0,83.7428,83.8174,83.2947,83.2947,832300.0
2011-08-24 11:00:00,111.56,111.87,111.43,111.7,554100.0,83.3022,83.5337,83.2051,83.4068,554100.0
2011-08-24 11:30:00,111.71,111.87,111.35,111.41,622100.0,83.4142,83.5337,83.1454,83.1902,622100.0
2011-08-24 12:00:00,111.39,111.39,111.0,111.24,601300.0,83.1753,83.1753,82.8841,83.0633,601300.0
2011-08-24 12:30:00,111.24,111.6,111.09,111.54,447400.0,83.0633,83.3321,82.9513,83.2873,447400.0
2011-08-24 13:00:00,111.54,112.13,111.44,112.01,785100.0,83.2873,83.7278,83.2126,83.6382,785100.0
2011-08-24 13:30:00,112.04,112.09,111.61,112.01,398400.0,83.6606,83.698,83.3395,83.6382,398400.0
2011-08-24 14:00:00,112.02,112.15,111.7,111.8,291600.0,83.6457,83.7428,83.4068,83.4814,291600.0
2011-08-24 14:30:00,111.8,112.28,111.75,112.23,430700.0,83.4814,83.8398,83.4441,83.8025,430700.0
2011-08-24 15:00:00,112.24,112.64,112.07,112.59,683000.0,83.81,84.1087,83.683,84.0713,683000.0
2011-08-24 15:30:00,112.59,113.07,112.58,112.94,1043100.0,84.0713,84.4297,84.0638,84.3327,1043100.0
2011-08-25 09:30:00,113.39,113.78,112.54,112.74,1961400.0,84.6687,84.9599,84.034,84.1833,1961400.0
2011-08-25 10:00:00,112.76,112.78,111.72,112.02,1496400.0,84.1983,84.2132,83.4217,83.6457,1496400.0
2011-08-25 10:30:00,112.0,112.19,111.21,111.69,1084100.0,83.6308,83.7726,83.0409,83.3993,1084100.0
2011-08-25 11:00:00,111.75,112.06,111.42,111.86,575200.0,83.4441,83.6756,83.1977,83.5262,575200.0
2011-08-25 11:30:00,111.88,111.99,111.42,111.83,260900.0,83.5412,83.6233,83.1977,83.5038,260900.0
2011-08-25 12:00:00,111.84,111.95,111.39,111.58,182300.0,83.5113,83.5934,83.1753,83.3171,182300.0
2011-08-25 12:30:00,111.58,111.59,110.96,111.29,479700.0,83.3171,83.3246,82.8542,83.1006,479700.0
2011-08-25 13:00:00,111.29,111.74,111.27,111.71,262400.0,83.1006,83.4366,83.0857,83.4142,262400.0
2011-08-25 13:30:00,111.72,111.86,111.43,111.72,468200.0,83.4217,83.5262,83.2051,83.4217,468200.0
2011-08-25 14:00:00,111.75,111.94,111.5,111.74,428700.0,83.4441,83.586,83.2574,83.4366,428700.0
2011-08-25 14:30:00,111.75,111.95,111.32,111.32,503400.0,83.4441,83.5934,83.123,83.123,503400.0
2011-08-25 15:00:00,111.31,111.92,111.16,111.55,739200.0,83.1155,83.571,83.0035,83.2947,739200.0
2011-08-25 15:30:00,111.54,111.61,110.81,111.25,1680300.0,83.2873,83.3395,82.7422,83.0707,1680300.0
2011-08-26 09:30:00,110.72,110.77,110.06,110.6,1596600.0,82.675,82.7123,82.1822,82.5854,1596600.0
2011-08-26 10:00:00,110.64,110.95,109.09,110.5,3563200.0,82.6152,82.8467,81.4579,82.5107,3563200.0
2011-08-26 10:30:00,110.54,111.74,110.13,111.09,1356100.0,82.5406,83.4366,82.2344,82.9513,1356100.0
2011-08-26 11:00:00,111.09,112.34,110.91,111.73,989500.0,82.9513,83.8846,82.8169,83.4292,989500.0
2011-08-26 11:30:00,111.71,112.32,111.68,112.18,568700.0,83.4142,83.8697,83.3918,83.7652,568700.0
2011-08-26 12:00:00,112.25,113.03,112.25,112.93,802900.0,83.8174,84.3999,83.8174,84.3252,802900.0
2011-08-26 12:30:00,112.95,112.95,112.4,112.62,366800.0,84.3401,84.3401,83.9294,84.0937,366800.0
2011-08-26 13:00:00,112.66,112.94,112.49,112.93,319500.0,84.1236,84.3327,83.9966,84.3252,319500.0
2011-08-26 13:30:00,112.91,113.07,112.67,112.9,428300.0,84.3103,84.4297,84.1311,84.3028,428300.0
2011-08-26 14:00:00,112.89,113.02,112.34,112.38,489900.0,84.2953,84.3924,83.8846,83.9145,489900.0
2011-08-26 14:30:00,112.39,112.66,112.25,112.55,395000.0,83.922,84.1236,83.8174,84.0414,395000.0
2011-08-26 15:00:00,112.56,112.57,111.91,112.13,583700.0,84.0489,84.0564,83.5636,83.7278,583700.0
2011-08-26 15:30:00,112.16,112.69,112.08,112.62,1383900.0,83.7502,84.146,83.6905,84.0937,1383900.0
2011-08-29 09:30:00,113.97,114.55,113.92,114.33,1236000.0,85.1018,85.5349,85.0644,85.3706,1236000.0
2011-08-29 10:00:00,114.39,114.59,114.22,114.35,598700.0,85.4154,85.5647,85.2884,85.3855,598700.0
2011-08-29 10:30:00,114.36,114.48,114.16,114.27,425200.0,85.393,85.4826,85.2436,85.3258,425200.0
2011-08-29 11:00:00,114.27,114.3,114.02,114.15,350700.0,85.3258,85.3482,85.1391,85.2362,350700.0
2011-08-29 11:30:00,114.16,114.48,114.11,114.34,355900.0,85.2436,85.4826,85.2063,85.378,355900.0
2011-08-29 12:00:00,114.34,114.61,114.34,114.54,393900.0,85.378,85.5797,85.378,85.5274,393900.0
2011-08-29 12:30:00,114.55,114.78,114.44,114.71,480000.0,85.5349,85.7066,85.4527,85.6543,480000.0
2011-08-29 13:00:00,114.7,114.85,114.66,114.76,321800.0,85.6469,85.7589,85.617,85.6917,321800.0
2011-08-29 13:30:00,114.75,114.77,114.56,114.67,364500.0,85.6842,85.6991,85.5423,85.6245,364500.0
2011-08-29 14:00:00,114.68,115.0,114.66,114.96,369500.0,85.6319,85.8709,85.617,85.841,369500.0
2011-08-29 14:30:00,114.96,115.09,114.85,114.91,310200.0,85.841,85.9381,85.7589,85.8037,310200.0
2011-08-29 15:00:00,114.91,115.08,114.85,115.07,328700.0,85.8037,85.9306,85.7589,85.9231,328700.0
2011-08-29 15:30:00,115.06,115.2,114.93,115.15,1214700.0,85.9157,86.0202,85.8186,85.9829,1214700.0
2011-08-30 09:30:00,114.83,115.07,114.62,114.74,932800.0,85.7439,85.9231,85.5871,85.6767,932800.0
2011-08-30 10:00:00,114.71,114.82,114.13,114.59,1428800.0,85.6543,85.7365,85.2212,85.5647,1428800.0
2011-08-30 10:30:00,114.57,114.82,114.4,114.68,768100.0,85.5498,85.7365,85.4228,85.6319,768100.0
2011-08-30 11:00:00,114.68,115.3,114.58,115.17,730900.0,85.6319,86.0949,85.5573,85.9978,730900.0
2011-08-30 11:30:00,115.17,115.67,115.09,115.45,617900.0,85.9978,86.3712,85.9381,86.2069,617900.0
2011-08-30 12:00:00,115.45,115.48,115.19,115.21,362700.0,86.2069,86.2293,86.0127,86.0277,362700.0
2011-08-30 12:30:00,115.21,115.29,114.8,114.93,363700.0,86.0277,86.0874,85.7215,85.8186,363700.0
2011-08-30 13:00:00,114.93,115.23,114.8,115.13,525600.0,85.8186,86.0426,85.7215,85.9679,525600.0
2011-08-30 13:30:00,115.14,115.21,114.86,115.09,559500.0,85.9754,86.0277,85.7663,85.9381,559500.0
2011-08-30 14:00:00,115.07,115.61,114.84,115.61,1111900.0,85.9231,86.3264,85.7514,86.3264,1111900.0
2011-08-30 14:30:00,115.61,115.73,115.32,115.71,707700.0,86.3264,86.416,86.1098,86.401,707700.0
2011-08-30 15:00:00,115.69,115.77,115.54,115.76,577800.0,86.3861,86.4458,86.2741,86.4384,577800.0
2011-08-30 15:30:00,115.76,116.16,115.37,115.4,1417800.0,86.4384,86.737,86.1472,86.1696,1417800.0
2011-08-31 09:30:00,116.16,116.69,115.95,116.6,1217500.0,86.737,87.1328,86.5802,87.0656,1217500.0
2011-08-31 10:00:00,116.57,116.97,116.55,116.71,804700.0,87.0432,87.3419,87.0283,87.1477,804700.0
2011-08-31 10:30:00,116.69,116.82,116.3,116.33,445400.0,87.1328,87.2299,86.8416,86.864,445400.0
2011-08-31 11:00:00,116.33,116.45,115.99,116.19,521400.0,86.864,86.9536,86.6101,86.7594,521400.0
2011-08-31 11:30:00,116.18,116.28,115.85,115.88,546600.0,86.752,86.8267,86.5056,86.528,546600.0
2011-08-31 12:00:00,115.87,116.38,115.87,116.26,552800.0,86.5205,86.9013,86.5205,86.8117,552800.0
2011-08-31 12:30:00,116.24,116.54,116.22,116.54,292000.0,86.7968,87.0208,86.7818,87.0208,292000.0
2011-08-31 13:00:00,116.55,116.62,116.21,116.31,342000.0,87.0283,87.0805,86.7744,86.8491,342000.0
2011-08-31 13:30:00,116.32,116.38,115.9,115.93,245000.0,86.8565,86.9013,86.5429,86.5653,245000.0
2011-08-31 14:00:00,115.95,116.05,115.75,115.99,343400.0,86.5802,86.6549,86.4309,86.6101,343400.0
2011-08-31 14:30:00,115.96,115.98,115.3,115.62,670600.0,86.5877,86.6026,86.0949,86.3338,670600.0
2011-08-31 15:00:00,115.62,115.9,115.12,115.6,711800.0,86.3338,86.5429,85.9605,86.3189,711800.0
2011-08-31 15:30:00,115.6,116.35,115.56,115.99,1463100.0,86.3189,86.8789,86.289,86.6101,1463100.0
2011-09-01 09:30:00,116.1,116.27,115.48,115.73,959100.0,86.6922,86.8192,86.2293,86.416,959100.0
2011-09-01 10:00:00,115.66,117.03,115.57,116.38,1618900.0,86.3637,87.3867,86.2965,86.9013,1618900.0
2011-09-01 10:30:00,116.36,116.47,115.95,116.02,658700.0,86.8864,86.9685,86.5802,86.6325,658700.0
2011-09-01 11:00:00,115.98,116.11,115.66,116.06,517000.0,86.6026,86.6997,86.3637,86.6624,517000.0
2011-09-01 11:30:00,116.06,116.26,115.84,116.17,288400.0,86.6624,86.8117,86.4981,86.7445,288400.0
2011-09-01 12:00:00,116.16,116.17,115.76,116.08,262600.0,86.737,86.7445,86.4384,86.6773,262600.0
2011-09-01 12:30:00,116.12,116.16,115.7,115.74,226200.0,86.7072,86.737,86.3936,86.4234,226200.0
2011-09-01 13:00:00,115.72,115.82,115.5,115.75,389900.0,86.4085,86.4832,86.2442,86.4309,389900.0
2011-09-01 13:30:00,115.72,115.75,115.08,115.22,568000.0,86.4085,86.4309,85.9306,86.0351,568000.0
2011-09-01 14:00:00,115.22,115.27,114.9,115.15,481400.0,86.0351,86.0725,85.7962,85.9829,481400.0
2011-09-01 14:30:00,115.14,115.39,115.1,115.17,305800.0,85.9754,86.1621,85.9455,85.9978,305800.0
2011-09-01 15:00:00,115.15,115.32,114.87,115.14,408300.0,85.9829,86.1098,85.7738,85.9754,408300.0
2011-09-01 15:30:00,115.11,115.13,114.72,114.83,869400.0,85.953,85.9679,85.6618,85.7439,869400.0
2011-09-02 09:30:00,112.74,113.03,112.31,112.64,1947800.0,84.1833,84.3999,83.8622,84.1087,1947800.0
2011-09-02 10:00:00,112.63,113.12,112.53,112.78,766400.0,84.1012,84.4671,84.0265,84.2132,766400.0
2011-09-02 10:30:00,112.75,112.82,112.36,112.79,882600.0,84.1908,84.2431,83.8996,84.2207,882600.0
2011-09-02 11:00:00,112.8,113.17,112.7,113.09,625000.0,84.2281,84.5044,84.1535,84.4447,625000.0
2011-09-02 11:30:00,113.08,113.28,112.85,112.91,382400.0,84.4372,84.5865,84.2655,84.3103,382400.0
2011-09-02 12:00:00,112.89,113.24,112.88,112.93,226200.0,84.2953,84.5567,84.2879,84.3252,226200.0
2011-09-02 12:30:00,112.92,113.02,112.85,112.97,231300.0,84.3177,84.3924,84.2655,84.3551,231300.0
2011-09-02 13:00:00,112.99,113.05,112.65,112.7,331500.0,84.37,84.4148,84.1161,84.1535,331500.0
2011-09-02 13:30:00,112.71,112.84,112.59,112.77,239800.0,84.1609,84.258,84.0713,84.2057,239800.0
2011-09-02 14:00:00,112.76,112.83,112.28,112.36,741100.0,84.1983,84.2505,83.8398,83.8996,741100.0
2011-09-02 14:30:00,112.35,112.4,112.04,112.19,585000.0,83.8921,83.9294,83.6606,83.7726,585000.0
2011-09-02 15:00:00,112.18,112.3,111.95,112.19,615700.0,83.7652,83.8548,83.5934,83.7726,615700.0
2011-09-02 15:30:00,112.2,112.61,112.14,112.29,1497200.0,83.7801,84.0863,83.7353,83.8473,1497200.0
2011-09-06 09:30:00,109.4,109.96,109.31,109.85,1690500.0,81.6893,82.1075,81.6221,82.0253,1690500.0
2011-09-06 10:00:00,109.9,110.35,109.35,109.42,1352300.0,82.0627,82.3987,81.652,81.7043,1352300.0
2011-09-06 10:30:00,109.41,109.8,109.18,109.76,816500.0,81.6968,81.988,81.5251,81.9581,816500.0
2011-09-06 11:00:00,109.75,110.16,109.59,110.08,949200.0,81.9507,82.2568,81.8312,82.1971,949200.0
2011-09-06 11:30:00,110.09,110.25,109.87,110.12,395500.0,82.2046,82.324,82.0403,82.227,395500.0
2011-09-06 12:00:00,110.15,110.52,110.05,110.35,434900.0,82.2494,82.5256,82.1747,82.3987,434900.0
2011-09-06 12:30:00,110.33,110.33,110.11,110.24,265000.0,82.3838,82.3838,82.2195,82.3166,265000.0
2011-09-06 13:00:00,110.24,110.63,110.15,110.42,395600.0,82.3166,82.6078,82.2494,82.451,395600.0
2011-09-06 13:30:00,110.4,110.81,110.25,110.61,515800.0,82.436,82.7422,82.324,82.5928,515800.0
2011-09-06 14:00:00,110.63,111.14,110.57,110.97,639300.0,82.6078,82.9886,82.563,82.8617,639300.0
2011-09-06 14:30:00,110.98,110.98,110.55,110.61,538000.0,82.8691,82.8691,82.548,82.5928,538000.0
2011-09-06 15:00:00,110.61,110.64,110.19,110.4,816700.0,82.5928,82.6152,82.2792,82.436,816700.0
2011-09-06 15:30:00,110.37,111.46,110.26,111.25,1572500.0,82.4136,83.2275,82.3315,83.0707,1572500.0
2011-09-07 09:30:00,112.74,113.02,112.4,112.97,1345100.0,84.1833,84.3924,83.9294,84.3551,1345100.0
2011-09-07 10:00:00,112.95,113.1,112.75,112.77,477200.0,84.3401,84.4521,84.1908,84.2057,477200.0
2011-09-07 10:30:00,112.74,112.93,112.62,112.79,448500.0,84.1833,84.3252,84.0937,84.2207,448500.0
2011-09-07 11:00:00,112.81,113.25,112.75,113.18,572500.0,84.2356,84.5641,84.1908,84.5119,572500.0
2011-09-07 11:30:00,113.19,113.22,113.03,113.11,282000.0,84.5193,84.5417,84.3999,84.4596,282000.0
2011-09-07 12:00:00,113.11,113.17,113.02,113.15,202200.0,84.4596,84.5044,84.3924,84.4895,202200.0
2011-09-07 12:30:00,113.18,113.39,113.15,113.32,396600.0,84.5119,84.6687,84.4895,84.6164,396600.0
2011-09-07 13:00:00,113.32,113.62,113.29,113.58,669400.0,84.6164,84.8404,84.594,84.8106,669400.0
2011-09-07 13:30:00,113.58,113.59,113.33,113.49,316700.0,84.8106,84.818,84.6239,84.7433,316700.0
2011-09-07 14:00:00,113.5,113.77,113.42,113.75,363100.0,84.7508,84.9524,84.6911,84.9375,363100.0
2011-09-07 14:30:00,113.77,113.96,113.73,113.91,271400.0,84.9524,85.0943,84.9226,85.057,271400.0
2011-09-07 15:00:00,113.91,113.91,113.71,113.82,340800.0,85.057,85.057,84.9076,84.9898,340800.0
2011-09-07 15:30:00,113.82,114.02,113.55,113.97,1007900.0,84.9898,85.1391,84.7882,85.1018,1007900.0
2011-09-08 09:30:00,113.38,114.07,113.28,113.8,1057100.0,84.6612,85.1764,84.5865,84.9748,1057100.0
2011-09-08 10:00:00,113.78,114.07,113.51,113.91,587200.0,84.9599,85.1764,84.7583,85.057,587200.0
2011-09-08 10:30:00,113.9,114.53,113.89,114.5,458600.0,85.0495,85.5199,85.042,85.4975,458600.0
2011-09-08 11:00:00,114.5,114.68,114.27,114.29,467500.0,85.4975,85.6319,85.3258,85.3407,467500.0
2011-09-08 11:30:00,114.28,114.47,113.8,113.91,474100.0,85.3332,85.4751,84.9748,85.057,474100.0
2011-09-08 12:00:00,113.88,113.99,113.68,113.81,278000.0,85.0346,85.1167,84.8852,84.9823,278000.0
2011-09-08 12:30:00,113.8,114.04,113.61,114.01,306900.0,84.9748,85.154,84.833,85.1316,306900.0
2011-09-08 13:00:00,113.99,114.1,113.74,113.8,306100.0,85.1167,85.1988,84.93,84.9748,306100.0
2011-09-08 13:30:00,113.81,114.03,113.02,113.23,787700.0,84.9823,85.1466,84.3924,84.5492,787700.0
2011-09-08 14:00:00,113.23,113.49,112.95,113.1,755800.0,84.5492,84.7433,84.3401,84.4521,755800.0
2011-09-08 14:30:00,113.08,113.33,112.94,113.18,392100.0,84.4372,84.6239,84.3327,84.5119,392100.0
2011-09-08 15:00:00,113.18,113.23,112.73,113.23,433700.0,84.5119,84.5492,84.1759,84.5492,433700.0
2011-09-08 15:30:00,113.24,113.35,112.83,112.85,1027300.0,84.5567,84.6388,84.2505,84.2655,1027300.0
2011-09-09 09:30:00,111.66,111.7,110.7,110.96,1386500.0,83.3769,83.4068,82.66,82.8542,1386500.0
2011-09-09 10:00:00,110.99,111.35,110.83,111.33,774200.0,82.8766,83.1454,82.7571,83.1305,774200.0
2011-09-09 10:30:00,111.33,111.57,111.08,111.24,513700.0,83.1305,83.3097,82.9438,83.0633,513700.0
2011-09-09 11:00:00,111.25,111.6,110.32,110.4,1238200.0,83.0707,83.3321,82.3763,82.436,1238200.0
2011-09-09 11:30:00,110.36,110.6,109.68,109.91,1015200.0,82.4062,82.5854,81.8984,82.0702,1015200.0
2011-09-09 12:00:00,109.91,110.0,109.57,109.82,545500.0,82.0702,82.1374,81.8163,82.0029,545500.0
2011-09-09 12:30:00,109.82,110.12,109.42,109.97,760900.0,82.0029,82.227,81.7043,82.115,760900.0
2011-09-09 13:00:00,109.97,110.3,109.7,109.96,397300.0,82.115,82.3614,81.9133,82.1075,397300.0
2011-09-09 13:30:00,109.97,109.97,109.56,109.69,458400.0,82.115,82.115,81.8088,81.9059,458400.0
2011-09-09 14:00:00,109.71,109.92,109.48,109.5,578900.0,81.9208,82.0776,81.7491,81.764,578900.0
2011-09-09 14:30:00,109.53,109.81,109.29,109.43,561200.0,81.7864,81.9955,81.6072,81.7117,561200.0
2011-09-09 15:00:00,109.43,109.7,109.22,109.33,678900.0,81.7117,81.9133,81.5549,81.6371,678900.0
2011-09-09 15:30:00,109.33,110.16,109.33,109.84,1872500.0,81.6371,82.2568,81.6371,82.0179,1872500.0
2011-09-12 09:30:00,108.37,109.71,108.36,109.54,1652700.0,80.9202,81.9208,80.9128,81.7939,1652700.0
2011-09-12 10:00:00,109.54,109.86,109.02,109.04,800800.0,81.7939,82.0328,81.4056,81.4205,800800.0
2011-09-12 10:30:00,109.04,109.2,108.55,108.59,577300.0,81.4205,81.54,81.0546,81.0845,577300.0
2011-09-12 11:00:00,108.57,109.16,108.57,109.05,635600.0,81.0696,81.5101,81.0696,81.428,635600.0
2011-09-12 11:30:00,109.05,109.32,108.88,108.95,349800.0,81.428,81.6296,81.301,81.3533,349800.0
2011-09-12 12:00:00,108.94,109.07,108.64,108.93,564200.0,81.3458,81.4429,81.1218,81.3384,564200.0
2011-09-12 12:30:00,108.95,108.95,108.51,108.83,293800.0,81.3533,81.3533,81.0248,81.2637,293800.0
2011-09-12 13:00:00,108.82,109.01,108.61,108.63,342000.0,81.2562,81.3981,81.0994,81.1144,342000.0
2011-09-12 13:30:00,108.64,108.73,108.29,108.62,589400.0,81.1218,81.189,80.8605,81.1069,589400.0
2011-09-12 14:00:00,108.63,108.65,108.15,108.41,503400.0,81.1144,81.1293,80.756,80.9501,503400.0
2011-09-12 14:30:00,108.43,109.38,108.35,108.68,1027600.0,80.965,81.6744,80.9053,81.1517,1027600.0
2011-09-12 15:00:00,108.71,109.16,108.48,109.11,636200.0,81.1741,81.5101,81.0024,81.4728,636200.0
2011-09-12 15:30:00,109.14,110.53,109.12,110.53,1675500.0,81.4952,82.5331,81.4803,82.5331,1675500.0
2011-09-13 09:30:00,110.67,110.93,109.82,110.86,1521000.0,82.6376,82.8318,82.0029,82.7795,1521000.0
2011-09-13 10:00:00,110.86,111.34,110.83,110.92,1009500.0,82.7795,83.1379,82.7571,82.8243,1009500.0
2011-09-13 10:30:00,110.91,111.04,110.39,110.53,838600.0,82.8169,82.9139,82.4286,82.5331,838600.0
2011-09-13 11:00:00,110.48,110.64,110.06,110.32,620400.0,82.4958,82.6152,82.1822,82.3763,620400.0
2011-09-13 11:30:00,110.34,110.71,110.23,110.42,503100.0,82.3912,82.6675,82.3091,82.451,503100.0
2011-09-13 12:00:00,110.41,110.57,110.09,110.46,753100.0,82.4435,82.563,82.2046,82.4808,753100.0
2011-09-13 12:30:00,110.46,110.74,110.31,110.65,330000.0,82.4808,82.6899,82.3688,82.6227,330000.0
2011-09-13 13:00:00,110.66,111.0,110.66,110.89,387400.0,82.6302,82.8841,82.6302,82.8019,387400.0
2011-09-13 13:30:00,110.88,111.2,110.74,111.01,516800.0,82.7945,83.0334,82.6899,82.8915,516800.0
2011-09-13 14:00:00,111.01,111.35,110.79,111.33,576200.0,82.8915,83.1454,82.7273,83.1305,576200.0
2011-09-13 14:30:00,111.35,111.37,110.72,110.92,1110100.0,83.1454,83.1603,82.675,82.8243,1110100.0
2011-09-13 15:00:00,110.9,111.06,110.36,110.84,881500.0,82.8094,82.9289,82.4062,82.7646,881500.0
2011-09-13 15:30:00,110.85,111.33,110.81,110.98,1280600.0,82.7721,83.1305,82.7422,82.8691,1280600.0
2011-09-14 09:30:00,111.49,111.77,110.97,111.1,1091000.0,83.2499,83.459,82.8617,82.9587,1091000.0
2011-09-14 10:00:00,111.12,111.17,109.87,110.4,1895600.0,82.9737,83.011,82.0403,82.436,1895600.0
2011-09-14 10:30:00,110.4,110.68,110.14,110.56,806700.0,82.436,82.6451,82.2419,82.5555,806700.0
2011-09-14 11:00:00,110.55,111.24,110.38,111.22,975300.0,82.548,83.0633,82.4211,83.0483,975300.0
2011-09-14 11:30:00,111.21,111.48,111.01,111.48,1573700.0,83.0409,83.2425,82.8915,83.2425,1573700.0
2011-09-14 12:00:00,111.49,111.53,111.2,111.43,525500.0,83.2499,83.2798,83.0334,83.2051,525500.0
2011-09-14 12:30:00,111.45,111.84,111.42,111.69,1017100.0,83.2201,83.5113,83.1977,83.3993,1017100.0
2011-09-14 13:00:00,111.7,112.0,111.67,111.89,849800.0,83.4068,83.6308,83.3843,83.5486,849800.0
2011-09-14 13:30:00,111.89,112.52,111.87,112.19,1040900.0,83.5486,84.019,83.5337,83.7726,1040900.0
2011-09-14 14:00:00,112.19,112.91,112.18,112.73,759900.0,83.7726,84.3103,83.7652,84.1759,759900.0
2011-09-14 14:30:00,112.74,112.93,112.58,112.9,794400.0,84.1833,84.3252,84.0638,84.3028,794400.0
2011-09-14 15:00:00,112.91,113.73,112.91,113.61,953700.0,84.3103,84.9226,84.3103,84.833,953700.0
2011-09-14 15:30:00,113.61,113.83,112.42,112.42,2072500.0,84.833,84.9972,83.9444,83.9444,2072500.0
2011-09-15 09:30:00,113.45,113.65,113.08,113.37,1224600.0,84.7135,84.8628,84.4372,84.6537,1224600.0
2011-09-15 10:00:00,113.38,113.97,113.15,113.27,1417700.0,84.6612,85.1018,84.4895,84.5791,1417700.0
2011-09-15 10:30:00,113.26,113.31,112.86,113.0,698100.0,84.5716,84.6089,84.2729,84.3775,698100.0
2011-09-15 11:00:00,113.0,113.44,112.83,113.39,686800.0,84.3775,84.706,84.2505,84.6687,686800.0
2011-09-15 11:30:00,113.39,113.64,113.36,113.55,557000.0,84.6687,84.8554,84.6463,84.7882,557000.0
2011-09-15 12:00:00,113.56,113.75,113.39,113.56,372200.0,84.7956,84.9375,84.6687,84.7956,372200.0
2011-09-15 12:30:00,113.59,113.86,113.53,113.72,263000.0,84.818,85.0196,84.7732,84.9151,263000.0
2011-09-15 13:00:00,113.74,113.91,113.7,113.74,439900.0,84.93,85.057,84.9002,84.93,439900.0
2011-09-15 13:30:00,113.74,113.87,113.58,113.87,432300.0,84.93,85.0271,84.8106,85.0271,432300.0
2011-09-15 14:00:00,113.86,114.19,113.84,113.96,550300.0,85.0196,85.266,85.0047,85.0943,550300.0
2011-09-15 14:30:00,113.96,114.22,113.9,114.14,317400.0,85.0943,85.2884,85.0495,85.2287,317400.0
2011-09-15 15:00:00,114.14,114.28,113.72,113.8,577300.0,85.2287,85.3332,84.9151,84.9748,577300.0
2011-09-15 15:30:00,113.8,114.32,113.76,114.31,1323700.0,84.9748,85.3631,84.945,85.3556,1323700.0
2011-09-16 09:30:00,114.61,115.13,114.54,114.68,1723200.0,85.7359,86.1249,85.6835,85.7882,1723200.0
2011-09-16 10:00:00,114.67,115.09,114.44,114.5,1396900.0,85.7808,86.0949,85.6087,85.6536,1396900.0
2011-09-16 10:30:00,114.5,114.6,113.81,114.07,2008200.0,85.6536,85.7284,85.1374,85.3319,2008200.0
2011-09-16 11:00:00,114.08,114.37,113.93,114.11,597700.0,85.3394,85.5563,85.2272,85.3618,597700.0
2011-09-16 11:30:00,114.11,114.6,113.87,114.53,595900.0,85.3618,85.7284,85.1823,85.676,595900.0
2011-09-16 12:00:00,114.54,114.71,114.48,114.65,966200.0,85.6835,85.8107,85.6386,85.7658,966200.0
2011-09-16 12:30:00,114.64,115.03,114.62,114.84,567400.0,85.7583,86.0501,85.7434,85.9079,567400.0
2011-09-16 13:00:00,114.84,114.87,114.6,114.7,273900.0,85.9079,85.9304,85.7284,85.8032,273900.0
2011-09-16 13:30:00,114.7,114.7,114.34,114.54,333800.0,85.8032,85.8032,85.5339,85.6835,333800.0
2011-09-16 14:00:00,114.56,114.74,114.53,114.56,311800.0,85.6985,85.8331,85.676,85.6985,311800.0
2011-09-16 14:30:00,114.56,114.88,114.56,114.87,235500.0,85.6985,85.9379,85.6985,85.9304,235500.0
2011-09-16 15:00:00,114.89,114.91,114.44,114.46,556700.0,85.9453,85.9603,85.6087,85.6237,556700.0
2011-09-16 15:30:00,114.46,114.93,114.4,114.82,1728400.0,85.6237,85.9753,85.5788,85.893,1728400.0
2011-09-19 09:30:00,113.1,113.29,112.43,112.47,1474000.0,84.6063,84.7484,84.1051,84.135,1474000.0
2011-09-19 10:00:00,112.44,112.77,112.29,112.54,905600.0,84.1126,84.3594,84.0004,84.1874,905600.0
2011-09-19 10:30:00,112.53,112.73,112.41,112.51,533900.0,84.1799,84.3295,84.0901,84.1649,533900.0
2011-09-19 11:00:00,112.51,112.93,112.51,112.76,625400.0,84.1649,84.4791,84.1649,84.352,625400.0
2011-09-19 11:30:00,112.77,113.24,112.67,113.01,567600.0,84.3594,84.711,84.2846,84.539,567600.0
2011-09-19 12:00:00,113.02,113.17,112.75,112.8,398100.0,84.5464,84.6587,84.3445,84.3819,398100.0
2011-09-19 12:30:00,112.79,112.84,112.57,112.65,235600.0,84.3744,84.4118,84.2098,84.2697,235600.0
2011-09-19 13:00:00,112.65,112.7,112.46,112.64,276000.0,84.2697,84.3071,84.1275,84.2622,276000.0
2011-09-19 13:30:00,112.67,112.81,112.6,112.78,186600.0,84.2846,84.3894,84.2323,84.3669,186600.0
2011-09-19 14:00:00,112.78,113.09,112.59,112.94,681000.0,84.3669,84.5988,84.2248,84.4866,681000.0
2011-09-19 14:30:00,112.95,113.35,112.94,112.97,691700.0,84.4941,84.7933,84.4866,84.509,691700.0
2011-09-19 15:00:00,112.99,113.97,112.85,113.89,1323400.0,84.524,85.2571,84.4193,85.1973,1323400.0
2011-09-19 15:30:00,113.89,114.22,113.71,113.76,1250200.0,85.1973,85.4441,85.0626,85.1,1250200.0
2011-09-20 09:30:00,114.26,114.35,113.48,113.73,1153200.0,85.4741,85.5414,84.8906,85.0776,1153200.0
2011-09-20 10:00:00,113.73,114.31,113.61,114.26,664300.0,85.0776,85.5115,84.9878,85.4741,664300.0
2011-09-20 10:30:00,114.26,114.81,114.18,114.81,549300.0,85.4741,85.8855,85.4142,85.8855,549300.0
2011-09-20 11:00:00,114.82,115.19,114.79,115.07,617100.0,85.893,86.1698,85.8705,86.08,617100.0
2011-09-20 11:30:00,115.07,115.16,114.83,115.08,447700.0,86.08,86.1473,85.9004,86.0875,447700.0
2011-09-20 12:00:00,115.1,115.11,114.71,114.92,304600.0,86.1024,86.1099,85.8107,85.9678,304600.0
2011-09-20 12:30:00,114.91,115.13,114.7,115.02,290700.0,85.9603,86.1249,85.8032,86.0426,290700.0
2011-09-20 13:00:00,115.02,115.2,114.96,115.11,360000.0,86.0426,86.1772,85.9977,86.1099,360000.0
2011-09-20 13:30:00,115.11,115.15,114.85,114.95,271800.0,86.1099,86.1398,85.9154,85.9902,271800.0
2011-09-20 14:00:00,114.95,115.26,114.84,115.12,302600.0,85.9902,86.2221,85.9079,86.1174,302600.0
2011-09-20 14:30:00,115.12,115.19,114.73,114.83,381200.0,86.1174,86.1698,85.8256,85.9004,381200.0
2011-09-20 15:00:00,114.84,114.94,114.22,114.27,992300.0,85.9079,85.9827,85.4441,85.4815,992300.0
2011-09-20 15:30:00,114.27,114.44,113.83,113.85,1462700.0,85.4815,85.6087,85.1524,85.1673,1462700.0
2011-09-21 09:30:00,113.94,114.18,113.64,114.01,1079900.0,85.2347,85.4142,85.0103,85.287,1079900.0
2011-09-21 10:00:00,114.03,114.23,113.7,113.8,630300.0,85.302,85.4516,85.0551,85.1299,630300.0
2011-09-21 10:30:00,113.79,113.89,113.18,113.36,488300.0,85.1225,85.1973,84.6661,84.8008,488300.0
2011-09-21 11:00:00,113.32,113.49,113.08,113.26,833400.0,84.7709,84.898,84.5913,84.726,833400.0
2011-09-21 11:30:00,113.27,113.57,113.25,113.4,390500.0,84.7335,84.9579,84.7185,84.8307,390500.0
2011-09-21 12:00:00,113.4,113.52,113.1,113.16,833100.0,84.8307,84.9205,84.6063,84.6512,833100.0
2011-09-21 12:30:00,113.17,113.56,113.12,113.38,819500.0,84.6587,84.9504,84.6213,84.8158,819500.0
2011-09-21 13:00:00,113.38,113.62,113.24,113.6,559900.0,84.8158,84.9953,84.711,84.9803,559900.0
2011-09-21 13:30:00,113.57,113.65,113.42,113.44,252500.0,84.9579,85.0177,84.8457,84.8606,252500.0
2011-09-21 14:00:00,113.43,114.09,112.77,113.35,1160100.0,84.8532,85.3469,84.3594,84.7933,1160100.0
2011-09-21 14:30:00,113.34,113.54,112.24,112.68,2443600.0,84.7858,84.9354,83.963,84.2921,2443600.0
2011-09-21 15:00:00,112.66,113.25,112.47,112.54,1689200.0,84.2771,84.7185,84.135,84.1874,1689200.0
2011-09-21 15:30:00,112.55,112.65,110.91,110.91,2458900.0,84.1949,84.2697,82.968,82.968,2458900.0
2011-09-22 09:30:00,107.92,108.17,107.26,107.33,1948600.0,80.7313,80.9183,80.2376,80.29,1948600.0
2011-09-22 10:00:00,107.35,108.4,107.29,107.91,1678500.0,80.3049,81.0904,80.26,80.7238,1678500.0
2011-09-22 10:30:00,107.89,108.2,107.49,107.55,849300.0,80.7089,80.9408,80.4096,80.4545,849300.0
2011-09-22 11:00:00,107.55,107.76,107.17,107.31,876900.0,80.4545,80.6116,80.1703,80.275,876900.0
2011-09-22 11:30:00,107.3,107.71,107.02,107.03,753500.0,80.2675,80.5742,80.0581,80.0655,753500.0
2011-09-22 12:00:00,107.03,107.13,106.6,106.89,994200.0,80.0655,80.1403,79.7439,79.9608,994200.0
2011-09-22 12:30:00,106.89,107.47,106.89,107.43,510000.0,79.9608,80.3947,79.9608,80.3648,510000.0
2011-09-22 13:00:00,107.43,107.47,106.59,106.83,1002900.0,80.3648,80.3947,79.7364,79.9159,1002900.0
2011-09-22 13:30:00,106.75,106.95,106.26,106.27,1260300.0,79.8561,80.0057,79.4895,79.497,1260300.0
2011-09-22 14:00:00,106.28,107.47,106.13,107.02,2523800.0,79.5045,80.3947,79.3923,80.0581,2523800.0
2011-09-22 14:30:00,107.04,107.11,106.34,106.34,1821300.0,80.073,80.1254,79.5494,79.5494,1821300.0
2011-09-22 15:00:00,106.34,106.52,105.72,106.14,1312700.0,79.5494,79.684,79.0856,79.3998,1312700.0
2011-09-22 15:30:00,106.14,107.54,105.97,107.06,3120100.0,79.3998,80.447,79.2726,80.088,3120100.0
2011-09-23 09:30:00,106.44,107.32,106.22,107.02,1784700.0,79.6242,80.2825,79.4596,80.0581,1784700.0
2011-09-23 10:00:00,107.03,107.14,106.13,106.62,1332400.0,80.0655,80.1478,79.3923,79.7588,1332400.0
2011-09-23 10:30:00,106.64,107.42,106.57,107.28,687400.0,79.7738,80.3573,79.7214,80.2525,687400.0
2011-09-23 11:00:00,107.27,107.66,107.0,107.46,769500.0,80.2451,80.5368,80.0431,80.3872,769500.0
2011-09-23 11:30:00,107.44,107.48,106.91,107.2,333200.0,80.3722,80.4022,79.9758,80.1927,333200.0
2011-09-23 12:00:00,107.23,107.45,106.94,107.06,318700.0,80.2151,80.3797,79.9982,80.088,318700.0
2011-09-23 12:30:00,107.09,107.44,106.69,106.9,621400.0,80.1104,80.3722,79.8112,79.9683,621400.0
2011-09-23 13:00:00,106.93,107.07,106.58,106.87,434700.0,79.9907,80.0955,79.7289,79.9458,434700.0
2011-09-23 13:30:00,106.86,107.75,106.82,107.71,677900.0,79.9384,80.6041,79.9084,80.5742,677900.0
2011-09-23 14:00:00,107.69,107.87,106.93,107.01,438400.0,80.5593,80.6939,79.9907,80.0506,438400.0
2011-09-23 14:30:00,107.0,107.26,106.7,106.75,358500.0,80.0431,80.2376,79.8187,79.8561,358500.0
2011-09-23 15:00:00,106.77,107.53,106.77,107.52,417900.0,79.871,80.4396,79.871,80.4321,417900.0
2011-09-23 15:30:00,107.52,107.68,107.07,107.41,992800.0,80.4321,80.5518,80.0955,80.3498,992800.0
2011-09-26 09:30:00,108.38,108.75,108.03,108.1,1175100.0,81.0754,81.3522,80.8136,80.866,1175100.0
2011-09-26 10:00:00,108.1,108.28,107.53,108.18,1103100.0,80.866,81.0006,80.4396,80.9258,1103100.0
2011-09-26 10:30:00,108.18,108.41,107.48,108.29,991600.0,80.9258,81.0979,80.4022,81.0081,991600.0
2011-09-26 11:00:00,108.29,108.88,108.22,108.85,562500.0,81.0081,81.4495,80.9557,81.427,562500.0
2011-09-26 11:30:00,108.86,109.28,108.62,109.2,847600.0,81.4345,81.7487,81.255,81.6888,847600.0
2011-09-26 12:00:00,109.21,109.23,108.8,108.98,463900.0,81.6963,81.7113,81.3896,81.5243,463900.0
2011-09-26 12:30:00,108.96,109.05,108.43,108.66,486700.0,81.5093,81.5766,81.1128,81.2849,486700.0
2011-09-26 13:00:00,108.64,108.64,108.18,108.47,580600.0,81.2699,81.2699,80.9258,81.1427,580600.0
2011-09-26 13:30:00,108.49,108.75,108.3,108.72,624300.0,81.1577,81.3522,81.0156,81.3298,624300.0
2011-09-26 14:00:00,108.73,109.24,108.64,108.96,632400.0,81.3372,81.7188,81.2699,81.5093,632400.0
2011-09-26 14:30:00,108.95,109.43,108.86,109.36,481800.0,81.5018,81.8609,81.4345,81.8085,481800.0
2011-09-26 15:00:00,109.38,109.82,109.36,109.76,886900.0,81.8235,82.1526,81.8085,82.1078,886900.0
2011-09-26 15:30:00,109.74,110.33,109.6,110.21,2122600.0,82.0928,82.5342,81.9881,82.4444,2122600.0
2011-09-27 09:30:00,112.41,112.82,112.12,112.75,1497600.0,84.0901,84.3968,83.8732,84.3445,1497600.0
2011-09-27 10:00:00,112.73,112.98,112.23,112.62,1270500.0,84.3295,84.5165,83.9555,84.2472,1270500.0
2011-09-27 10:30:00,112.63,113.02,112.42,113.0,765200.0,84.2547,84.5464,84.0976,84.5315,765200.0
2011-09-27 11:00:00,113.01,113.02,112.61,112.73,718000.0,84.539,84.5464,84.2397,84.3295,718000.0
2011-09-27 11:30:00,112.73,112.92,112.63,112.78,332100.0,84.3295,84.4716,84.2547,84.3669,332100.0
2011-09-27 12:00:00,112.78,113.16,112.74,112.98,449500.0,84.3669,84.6512,84.337,84.5165,449500.0
2011-09-27 12:30:00,112.97,112.98,112.67,112.87,360800.0,84.509,84.5165,84.2846,84.4342,360800.0
2011-09-27 13:00:00,112.84,113.11,112.75,113.05,370300.0,84.4118,84.6138,84.3445,84.5689,370300.0
2011-09-27 13:30:00,113.05,113.32,112.84,113.24,456100.0,84.5689,84.7709,84.4118,84.711,456100.0
2011-09-27 14:00:00,113.25,113.45,113.2,113.23,365900.0,84.7185,84.8681,84.6811,84.7035,365900.0
2011-09-27 14:30:00,113.23,113.37,113.03,113.1,595100.0,84.7035,84.8083,84.5539,84.6063,595100.0
2011-09-27 15:00:00,113.09,113.09,112.02,112.2,1755200.0,84.5988,84.5988,83.7984,83.933,1755200.0
2011-09-27 15:30:00,112.19,112.38,111.09,111.7,2565100.0,83.9256,84.0677,83.1027,83.559,2565100.0
2011-09-28 09:30:00,112.1,112.96,112.06,112.8,836300.0,83.8582,84.5016,83.8283,84.3819,836300.0
2011-09-28 10:00:00,112.8,112.8,111.73,111.95,1163600.0,84.3819,84.3819,83.5814,83.746,1163600.0
2011-09-28 10:30:00,111.95,112.04,111.36,111.79,1334700.0,83.746,83.8133,83.3047,83.6263,1334700.0
2011-09-28 11:00:00,111.77,111.99,111.49,111.99,581600.0,83.6114,83.7759,83.4019,83.7759,581600.0
2011-09-28 11:30:00,111.99,112.51,111.75,112.38,505600.0,83.7759,84.1649,83.5964,84.0677,505600.0
2011-09-28 12:00:00,112.38,112.42,111.84,112.07,722300.0,84.0677,84.0976,83.6637,83.8358,722300.0
2011-09-28 12:30:00,112.04,112.08,111.63,111.99,429400.0,83.8133,83.8433,83.5066,83.7759,429400.0
2011-09-28 13:00:00,111.99,111.99,111.36,111.38,275100.0,83.7759,83.7759,83.3047,83.3196,275100.0
2011-09-28 13:30:00,111.37,111.37,110.78,110.85,1038800.0,83.3121,83.3121,82.8708,82.9231,1038800.0
2011-09-28 14:00:00,110.84,111.0,110.59,110.89,602900.0,82.9157,83.0354,82.7286,82.9531,602900.0
2011-09-28 14:30:00,110.88,111.14,110.76,111.08,431200.0,82.9456,83.1401,82.8558,83.0952,431200.0
2011-09-28 15:00:00,111.05,111.46,110.74,110.8,754100.0,83.0728,83.3795,82.8409,82.8857,754100.0
2011-09-28 15:30:00,110.8,110.84,109.74,109.92,1848800.0,82.8857,82.9157,82.0928,82.2274,1848800.0
2011-09-29 09:30:00,111.86,112.5,111.71,112.28,1135100.0,83.6787,84.1575,83.5665,83.9929,1135100.0
2011-09-29 10:00:00,112.27,112.42,111.63,111.72,757800.0,83.9854,84.0976,83.5066,83.574,757800.0
2011-09-29 10:30:00,111.72,111.72,111.0,111.36,950900.0,83.574,83.574,83.0354,83.3047,950900.0
2011-09-29 11:00:00,111.35,111.62,111.19,111.56,574500.0,83.2972,83.4992,83.1775,83.4543,574500.0
2011-09-29 11:30:00,111.57,111.83,111.47,111.63,353400.0,83.4618,83.6563,83.3869,83.5066,353400.0
2011-09-29 12:00:00,111.63,111.82,111.46,111.72,366800.0,83.5066,83.6488,83.3795,83.574,366800.0
2011-09-29 12:30:00,111.71,111.71,111.0,111.2,500400.0,83.5665,83.5665,83.0354,83.185,500400.0
2011-09-29 13:00:00,111.19,111.59,111.0,111.0,345300.0,83.1775,83.4767,83.0354,83.0354,345300.0
2011-09-29 13:30:00,111.02,111.08,110.33,110.58,1029700.0,83.0503,83.0952,82.5342,82.7212,1029700.0
2011-09-29 14:00:00,110.6,110.69,109.75,110.11,1075600.0,82.7361,82.8035,82.1003,82.3696,1075600.0
2011-09-29 14:30:00,110.13,110.34,109.61,110.09,791200.0,82.3845,82.5416,81.9955,82.3546,791200.0
2011-09-29 15:00:00,110.1,110.18,109.43,110.02,1044600.0,82.3621,82.4219,81.8609,82.3023,1044600.0
2011-09-29 15:30:00,110.06,111.35,109.97,111.35,1842100.0,82.3322,83.2972,82.2648,83.2972,1842100.0
2011-09-30 09:30:00,109.84,110.71,109.72,109.98,1410000.0,82.1676,82.8184,82.0778,82.2723,1410000.0
2011-09-30 10:00:00,109.97,111.0,109.88,110.69,757100.0,82.2648,83.0354,82.1975,82.8035,757100.0
2011-09-30 10:30:00,110.74,110.8,110.08,110.13,699400.0,82.8409,82.8857,82.3471,82.3845,699400.0
2011-09-30 11:00:00,110.14,110.89,110.13,110.6,609700.0,82.392,82.9531,82.3845,82.7361,609700.0
2011-09-30 11:30:00,110.64,111.16,110.61,110.83,617200.0,82.7661,83.155,82.7436,82.9082,617200.0
2011-09-30 12:00:00,110.84,111.01,110.54,110.76,185700.0,82.9157,83.0428,82.6912,82.8558,185700.0
2011-09-30 12:30:00,110.73,110.75,110.34,110.36,206700.0,82.8334,82.8483,82.5416,82.5566,206700.0
2011-09-30 13:00:00,110.35,110.43,110.19,110.33,527700.0,82.5491,82.609,82.4294,82.5342,527700.0
2011-09-30 13:30:00,110.33,110.73,110.33,110.47,202100.0,82.5342,82.8334,82.5342,82.6389,202100.0
2011-09-30 14:00:00,110.42,110.57,109.59,109.79,835800.0,82.6015,82.7137,81.9806,82.1302,835800.0
2011-09-30 14:30:00,109.76,110.03,109.39,109.9,635300.0,82.1078,82.3097,81.831,82.2125,635300.0
2011-09-30 15:00:00,109.89,110.21,109.59,109.6,741500.0,82.205,82.4444,81.9806,81.9881,741500.0
2011-09-30 15:30:00,109.6,109.93,108.87,108.93,2201000.0,81.9881,82.2349,81.442,81.4869,2201000.0
2011-10-03 09:30:00,108.23,108.68,107.97,108.04,912700.0,80.9632,81.2998,80.7687,80.8211,912700.0
2011-10-03 10:00:00,108.01,109.61,107.9,108.97,1549800.0,80.7986,81.9955,80.7163,81.5168,1549800.0
2011-10-03 10:30:00,108.98,109.01,107.92,108.25,707600.0,81.5243,81.5467,80.7313,80.9782,707600.0
2011-10-03 11:00:00,108.26,108.88,107.98,108.78,761400.0,80.9857,81.4495,80.7762,81.3746,761400.0
2011-10-03 11:30:00,108.79,109.19,108.59,109.09,607900.0,81.3821,81.6814,81.2325,81.6065,607900.0
2011-10-03 12:00:00,109.14,109.18,108.29,108.31,471500.0,81.644,81.6739,81.0081,81.0231,471500.0
2011-10-03 12:30:00,108.31,108.32,107.83,107.84,676200.0,81.0231,81.0305,80.664,80.6715,676200.0
2011-10-03 13:00:00,107.83,107.84,107.03,107.37,782900.0,80.664,80.6715,80.0655,80.3199,782900.0
2011-10-03 13:30:00,107.37,107.44,106.61,107.04,1142500.0,80.3199,80.3722,79.7513,80.073,1142500.0
2011-10-03 14:00:00,107.06,107.45,106.85,106.93,723300.0,80.088,80.3797,79.9309,79.9907,723300.0
2011-10-03 14:30:00,106.92,107.15,106.48,106.91,827900.0,79.9832,80.1553,79.6541,79.9758,827900.0
2011-10-03 15:00:00,106.89,107.39,106.69,106.73,847400.0,79.9608,80.3348,79.8112,79.8411,847400.0
2011-10-03 15:30:00,106.75,107.6,106.3,106.31,2588600.0,79.8561,80.4919,79.5194,79.5269,2588600.0
2011-10-04 09:30:00,105.08,105.35,103.84,104.17,2148900.0,78.6068,78.8088,77.6792,77.9261,2148900.0
2011-10-04 10:00:00,104.16,105.08,103.9,104.31,1996500.0,77.9186,78.6068,77.7241,78.0308,1996500.0
2011-10-04 10:30:00,104.32,105.41,104.17,105.06,1126500.0,78.0383,78.8537,77.9261,78.5918,1126500.0
2011-10-04 11:00:00,105.09,105.72,104.8,105.11,1002600.0,78.6143,79.0856,78.3973,78.6292,1002600.0
2011-10-04 11:30:00,105.11,105.52,104.65,105.32,781500.0,78.6292,78.936,78.2851,78.7863,781500.0
2011-10-04 12:00:00,105.33,105.95,105.33,105.46,991900.0,78.7938,79.2576,78.7938,78.8911,991900.0
2011-10-04 12:30:00,105.45,105.84,105.36,105.52,553100.0,78.8836,79.1753,78.8163,78.936,553100.0
2011-10-04 13:00:00,105.51,105.67,105.1,105.19,659700.0,78.9285,79.0482,78.6218,78.6891,659700.0
2011-10-04 13:30:00,105.17,105.47,104.88,105.02,592100.0,78.6741,78.8985,78.4572,78.5619,592100.0
2011-10-04 14:00:00,105.02,105.45,104.56,104.89,841700.0,78.5619,78.8836,78.2178,78.4647,841700.0
2011-10-04 14:30:00,104.9,105.36,104.35,104.44,1158700.0,78.4722,78.8163,78.0607,78.128,1158700.0
2011-10-04 15:00:00,104.45,105.42,104.1,105.18,1616800.0,78.1355,78.8611,77.8737,78.6816,1616800.0
2011-10-04 15:30:00,105.2,108.09,105.14,107.82,3523400.0,78.6966,80.8585,78.6517,80.6565,3523400.0
2011-10-05 09:30:00,107.85,107.91,107.26,107.72,1422700.0,80.6789,80.7238,80.2376,80.5817,1422700.0
2011-10-05 10:00:00,107.69,108.42,107.61,107.84,1496200.0,80.5593,81.1053,80.4994,80.6715,1496200.0
2011-10-05 10:30:00,107.86,108.79,107.84,108.73,948200.0,80.6864,81.3821,80.6715,81.3372,948200.0
2011-10-05 11:00:00,108.73,108.77,108.18,108.38,400700.0,81.3372,81.3672,80.9258,81.0754,400700.0
2011-10-05 11:30:00,108.37,108.65,108.25,108.52,380100.0,81.0679,81.2774,80.9782,81.1802,380100.0
2011-10-05 12:00:00,108.53,108.59,107.96,107.99,325300.0,81.1876,81.2325,80.7612,80.7837,325300.0
2011-10-05 12:30:00,107.98,108.2,107.79,108.14,315000.0,80.7762,80.9408,80.6341,80.8959,315000.0
2011-10-05 13:00:00,108.16,108.65,108.12,108.59,490200.0,80.9108,81.2774,80.8809,81.2325,490200.0
2011-10-05 13:30:00,108.57,108.94,108.44,108.87,542100.0,81.2176,81.4943,81.1203,81.442,542100.0
2011-10-05 14:00:00,108.86,108.97,108.7,108.8,519700.0,81.4345,81.5168,81.3148,81.3896,519700.0
2011-10-05 14:30:00,108.81,108.98,108.4,108.75,491500.0,81.3971,81.5243,81.0904,81.3522,491500.0
2011-10-05 15:00:00,108.73,108.91,108.32,108.7,860300.0,81.3372,81.4719,81.0305,81.3148,860300.0
2011-10-05 15:30:00,108.7,109.41,108.7,109.29,1414600.0,81.3148,81.8459,81.3148,81.7562,1414600.0
2011-10-06 09:30:00,109.31,109.4,108.47,108.8,919500.0,81.7711,81.8384,81.1427,81.3896,919500.0
2011-10-06 10:00:00,108.78,109.68,108.57,109.52,755300.0,81.3746,82.0479,81.2176,81.9282,755300.0
2011-10-06 10:30:00,109.51,109.87,109.34,109.37,641800.0,81.9207,82.19,81.7936,81.816,641800.0
2011-10-06 11:00:00,109.42,109.89,109.36,109.85,591700.0,81.8534,82.205,81.8085,82.1751,591700.0
2011-10-06 11:30:00,109.86,110.52,109.86,110.23,749300.0,82.1826,82.6763,82.1826,82.4593,749300.0
2011-10-06 12:00:00,110.24,110.51,110.04,110.39,430000.0,82.4668,82.6688,82.3172,82.579,430000.0
2011-10-06 12:30:00,110.37,110.44,110.04,110.11,405300.0,82.5641,82.6164,82.3172,82.3696,405300.0
2011-10-06 13:00:00,110.1,110.37,109.97,110.08,503500.0,82.3621,82.5641,82.2648,82.3471,503500.0
2011-10-06 13:30:00,110.09,110.28,109.84,110.26,354700.0,82.3546,82.4967,82.1676,82.4818,354700.0
2011-10-06 14:00:00,110.27,110.83,110.15,110.7,436600.0,82.4893,82.9082,82.3995,82.8109,436600.0
2011-10-06 14:30:00,110.69,110.74,110.27,110.49,363300.0,82.8035,82.8409,82.4893,82.6538,363300.0
2011-10-06 15:00:00,110.49,110.69,110.12,110.25,698100.0,82.6538,82.8035,82.3771,82.4743,698100.0
2011-10-06 15:30:00,110.21,111.21,110.2,111.08,1376300.0,82.4444,83.1924,82.4369,83.0952,1376300.0
2011-10-07 09:30:00,111.87,111.99,111.4,111.86,871700.0,83.6862,83.7759,83.3346,83.6787,871700.0
2011-10-07 10:00:00,111.87,112.21,111.5,112.04,818000.0,83.6862,83.9405,83.4094,83.8133,818000.0
2011-10-07 10:30:00,112.04,112.12,111.54,111.57,817300.0,83.8133,83.8732,83.4393,83.4618,817300.0
2011-10-07 11:00:00,111.58,111.58,111.08,111.5,644300.0,83.4692,83.4692,83.0952,83.4094,644300.0
2011-10-07 11:30:00,111.52,111.69,111.33,111.68,443600.0,83.4243,83.5515,83.2822,83.544,443600.0
2011-10-07 12:00:00,111.69,111.73,110.68,110.99,1218800.0,83.5515,83.5814,82.796,83.0279,1218800.0
2011-10-07 12:30:00,110.97,111.1,110.5,110.6,830800.0,83.0129,83.1102,82.6613,82.7361,830800.0
2011-10-07 13:00:00,110.58,110.96,110.38,110.81,607100.0,82.7212,83.0054,82.5716,82.8932,607100.0
2011-10-07 13:30:00,110.82,110.96,110.4,110.86,451400.0,82.9007,83.0054,82.5865,82.9306,451400.0
2011-10-07 14:00:00,110.88,111.38,110.74,111.05,435600.0,82.9456,83.3196,82.8409,83.0728,435600.0
2011-10-07 14:30:00,111.06,111.35,110.89,111.26,425100.0,83.0802,83.2972,82.9531,83.2299,425100.0
2011-10-07 15:00:00,111.25,112.04,111.1,112.01,543500.0,83.2224,83.8133,83.1102,83.7909,543500.0
2011-10-07 15:30:00,112.0,112.1,110.73,110.96,1610100.0,83.7834,83.8582,82.8334,83.0054,1610100.0
2011-10-10 09:30:00,112.6,113.24,112.59,113.2,967800.0,84.2323,84.711,84.2248,84.6811,967800.0
2011-10-10 10:00:00,113.19,113.65,113.13,113.53,549700.0,84.6736,85.0177,84.6287,84.928,549700.0
2011-10-10 10:30:00,113.54,113.83,113.51,113.58,379800.0,84.9354,85.1524,84.913,84.9654,379800.0
2011-10-10 11:00:00,113.57,113.69,113.45,113.69,239300.0,84.9579,85.0477,84.8681,85.0477,239300.0
2011-10-10 11:30:00,113.69,113.77,113.57,113.66,449600.0,85.0477,85.1075,84.9579,85.0252,449600.0
2011-10-10 12:00:00,113.67,113.72,113.52,113.65,252000.0,85.0327,85.0701,84.9205,85.0177,252000.0
2011-10-10 12:30:00,113.65,113.68,113.55,113.61,198800.0,85.0177,85.0402,84.9429,84.9878,198800.0
2011-10-10 13:00:00,113.61,113.82,113.57,113.69,679000.0,84.9878,85.1449,84.9579,85.0477,679000.0
2011-10-10 13:30:00,113.69,113.75,113.55,113.63,214200.0,85.0477,85.0925,84.9429,85.0028,214200.0
2011-10-10 14:00:00,113.63,113.75,113.48,113.66,255300.0,85.0028,85.0925,84.8906,85.0252,255300.0
2011-10-10 14:30:00,113.67,113.73,113.48,113.52,314200.0,85.0327,85.0776,84.8906,84.9205,314200.0
2011-10-10 15:00:00,113.52,113.59,113.12,113.27,681900.0,84.9205,84.9728,84.6213,84.7335,681900.0
2011-10-10 15:30:00,113.23,114.23,113.14,114.22,1586300.0,84.7035,85.4516,84.6362,85.4441,1586300.0
2011-10-11 09:30:00,113.62,114.03,113.53,113.87,695500.0,84.9953,85.302,84.928,85.1823,695500.0
2011-10-11 10:00:00,113.83,114.13,113.58,114.12,492300.0,85.1524,85.3768,84.9654,85.3693,492300.0
2011-10-11 10:30:00,114.11,114.35,113.95,114.0,602300.0,85.3618,85.5414,85.2422,85.2796,602300.0
2011-10-11 11:00:00,114.01,114.06,113.84,113.96,639600.0,85.287,85.3244,85.1599,85.2496,639600.0
2011-10-11 11:30:00,113.97,114.32,113.97,114.25,339800.0,85.2571,85.5189,85.2571,85.4666,339800.0
2011-10-11 12:00:00,114.26,114.35,114.13,114.21,399300.0,85.4741,85.5414,85.3768,85.4366,399300.0
2011-10-11 12:30:00,114.22,114.27,113.79,114.07,268200.0,85.4441,85.4815,85.1225,85.3319,268200.0
2011-10-11 13:00:00,114.06,114.24,113.8,114.22,323600.0,85.3244,85.4591,85.1299,85.4441,323600.0
2011-10-11 13:30:00,114.24,114.34,113.98,114.33,276800.0,85.4591,85.5339,85.2646,85.5264,276800.0
2011-10-11 14:00:00,114.35,114.35,113.84,113.9,308200.0,85.5414,85.5414,85.1599,85.2047,308200.0
2011-10-11 14:30:00,113.9,114.03,113.71,113.95,409200.0,85.2047,85.302,85.0626,85.2422,409200.0
2011-10-11 15:00:00,113.94,114.22,113.91,113.93,755200.0,85.2347,85.4441,85.2122,85.2272,755200.0
2011-10-11 15:30:00,113.93,114.29,113.91,114.03,1080100.0,85.2272,85.4965,85.2122,85.302,1080100.0
2011-10-12 09:30:00,114.77,114.85,114.41,114.83,743100.0,85.8556,85.9154,85.5863,85.9004,743100.0
2011-10-12 10:00:00,114.83,115.25,114.56,115.14,552400.0,85.9004,86.2146,85.6985,86.1323,552400.0
2011-10-12 10:30:00,115.15,115.41,114.93,114.96,638200.0,86.1398,86.3343,85.9753,85.9977,638200.0
2011-10-12 11:00:00,114.95,115.28,114.95,115.18,429200.0,85.9902,86.2371,85.9902,86.1623,429200.0
2011-10-12 11:30:00,115.19,115.38,115.17,115.21,334200.0,86.1698,86.3119,86.1548,86.1847,334200.0
2011-10-12 12:00:00,115.2,115.32,115.1,115.27,220700.0,86.1772,86.267,86.1024,86.2296,220700.0
2011-10-12 12:30:00,115.27,115.64,115.25,115.6,499000.0,86.2296,86.5064,86.2146,86.4765,499000.0
2011-10-12 13:00:00,115.61,115.81,115.56,115.58,817500.0,86.4839,86.6336,86.4465,86.4615,817500.0
2011-10-12 13:30:00,115.59,115.8,115.55,115.6,320400.0,86.469,86.6261,86.4391,86.4765,320400.0
2011-10-12 14:00:00,115.61,115.93,115.53,115.84,383000.0,86.4839,86.7233,86.4241,86.656,383000.0
2011-10-12 14:30:00,115.85,116.12,115.55,115.62,546600.0,86.6635,86.8655,86.4391,86.4914,546600.0
2011-10-12 15:00:00,115.61,115.77,115.38,115.59,771700.0,86.4839,86.6036,86.3119,86.469,771700.0
2011-10-12 15:30:00,115.59,115.79,115.0,115.02,1367700.0,86.469,86.6186,86.0276,86.0426,1367700.0
2011-10-13 09:30:00,114.53,114.53,113.89,113.98,873600.0,85.676,85.676,85.1973,85.2646,873600.0
2011-10-13 10:00:00,113.96,114.27,113.83,114.14,587200.0,85.2496,85.4815,85.1524,85.3843,587200.0
2011-10-13 10:30:00,114.13,114.33,113.67,113.68,358500.0,85.3768,85.5264,85.0327,85.0402,358500.0
2011-10-13 11:00:00,113.69,114.03,113.64,113.86,462500.0,85.0477,85.302,85.0103,85.1748,462500.0
2011-10-13 11:30:00,113.87,114.29,113.85,114.1,359200.0,85.1823,85.4965,85.1673,85.3544,359200.0
2011-10-13 12:00:00,114.13,114.24,113.89,113.9,325000.0,85.3768,85.4591,85.1973,85.2047,325000.0
2011-10-13 12:30:00,113.89,114.16,113.8,114.14,207300.0,85.1973,85.3992,85.1299,85.3843,207300.0
2011-10-13 13:00:00,114.13,114.58,113.97,114.53,376700.0,85.3768,85.7134,85.2571,85.676,376700.0
2011-10-13 13:30:00,114.52,114.71,114.44,114.56,347800.0,85.6685,85.8107,85.6087,85.6985,347800.0
2011-10-13 14:00:00,114.53,114.68,114.35,114.4,132600.0,85.676,85.7882,85.5414,85.5788,132600.0
2011-10-13 14:30:00,114.4,114.86,114.34,114.73,272300.0,85.5788,85.9229,85.5339,85.8256,272300.0
2011-10-13 15:00:00,114.72,115.01,114.42,114.42,365100.0,85.8182,86.0351,85.5937,85.5937,365100.0
2011-10-13 15:30:00,114.44,114.77,114.23,114.66,705000.0,85.6087,85.8556,85.4516,85.7733,705000.0
2011-10-14 09:30:00,115.83,116.01,115.59,115.79,646900.0,86.6485,86.7832,86.469,86.6186,646900.0
2011-10-14 10:00:00,115.79,115.89,115.49,115.5,445500.0,86.6186,86.6934,86.3942,86.4017,445500.0
2011-10-14 10:30:00,115.48,115.74,115.44,115.64,356700.0,86.3867,86.5812,86.3568,86.5064,356700.0
2011-10-14 11:00:00,115.63,115.69,115.16,115.22,235000.0,86.4989,86.5438,86.1473,86.1922,235000.0
2011-10-14 11:30:00,115.22,115.46,115.18,115.32,200800.0,86.1922,86.3717,86.1623,86.267,200800.0
2011-10-14 12:00:00,115.31,115.43,115.22,115.38,153200.0,86.2595,86.3493,86.1922,86.3119,153200.0
2011-10-14 12:30:00,115.36,115.57,115.36,115.49,160900.0,86.2969,86.454,86.2969,86.3942,160900.0
2011-10-14 13:00:00,115.49,115.72,115.48,115.6,145800.0,86.3942,86.5662,86.3867,86.4765,145800.0
2011-10-14 13:30:00,115.6,115.81,115.53,115.79,207400.0,86.4765,86.6336,86.4241,86.6186,207400.0
2011-10-14 14:00:00,115.79,115.84,115.65,115.72,219000.0,86.6186,86.656,86.5139,86.5662,219000.0
2011-10-14 14:30:00,115.72,115.94,115.55,115.92,270400.0,86.5662,86.7308,86.4391,86.7158,270400.0
2011-10-14 15:00:00,115.91,116.02,115.78,116.0,531400.0,86.7084,86.7906,86.6111,86.7757,531400.0
2011-10-14 15:30:00,116.01,116.35,115.77,116.35,1446200.0,86.7832,87.0375,86.6036,87.0375,1446200.0
2011-10-17 09:30:00,115.84,115.88,115.38,115.4,547900.0,86.656,86.6859,86.3119,86.3268,547900.0
2011-10-17 10:00:00,115.44,115.44,114.88,114.9,584700.0,86.3568,86.3568,85.9379,85.9528,584700.0
2011-10-17 10:30:00,114.89,115.09,114.69,114.96,802600.0,85.9453,86.0949,85.7957,85.9977,802600.0
2011-10-17 11:00:00,114.95,115.04,114.89,115.0,259600.0,85.9902,86.0575,85.9453,86.0276,259600.0
2011-10-17 11:30:00,115.0,115.04,114.66,114.68,293800.0,86.0276,86.0575,85.7733,85.7882,293800.0
2011-10-17 12:00:00,114.65,114.74,114.5,114.7,293500.0,85.7658,85.8331,85.6536,85.8032,293500.0
2011-10-17 12:30:00,114.69,114.69,114.32,114.37,338700.0,85.7957,85.7957,85.5189,85.5563,338700.0
2011-10-17 13:00:00,114.35,114.56,114.22,114.45,1312500.0,85.5414,85.6985,85.4441,85.6162,1312500.0
2011-10-17 13:30:00,114.43,114.44,114.04,114.28,559400.0,85.6012,85.6087,85.3095,85.489,559400.0
2011-10-17 14:00:00,114.28,114.36,114.02,114.11,346500.0,85.489,85.5489,85.2945,85.3618,346500.0
2011-10-17 14:30:00,114.1,114.13,113.73,114.12,563600.0,85.3544,85.3768,85.0776,85.3693,563600.0
2011-10-17 15:00:00,114.12,114.39,114.08,114.22,811500.0,85.3693,85.5713,85.3394,85.4441,811500.0
2011-10-17 15:30:00,114.21,114.4,113.64,113.89,1173300.0,85.4366,85.5788,85.0103,85.1973,1173300.0
2011-10-18 09:30:00,113.54,113.79,112.94,113.19,846500.0,84.9354,85.1225,84.4866,84.6736,846500.0
2011-10-18 10:00:00,113.16,113.5,112.83,113.5,988600.0,84.6512,84.9055,84.4043,84.9055,988600.0
2011-10-18 10:30:00,113.51,114.22,113.44,114.03,854200.0,84.913,85.4441,84.8606,85.302,854200.0
2011-10-18 11:00:00,114.03,114.17,113.78,113.88,548400.0,85.302,85.4067,85.115,85.1898,548400.0
2011-10-18 11:30:00,113.88,114.64,113.88,114.47,781000.0,85.1898,85.7583,85.1898,85.6311,781000.0
2011-10-18 12:00:00,114.48,114.55,114.34,114.39,402600.0,85.6386,85.691,85.5339,85.5713,402600.0
2011-10-18 12:30:00,114.39,114.82,114.35,114.73,329900.0,85.5713,85.893,85.5414,85.8256,329900.0
2011-10-18 13:00:00,114.74,114.8,114.44,114.6,182000.0,85.8331,85.878,85.6087,85.7284,182000.0
2011-10-18 13:30:00,114.6,114.86,114.49,114.77,233600.0,85.7284,85.9229,85.6461,85.8556,233600.0
2011-10-18 14:00:00,114.77,115.07,114.74,114.98,380400.0,85.8556,86.08,85.8331,86.0127,380400.0
2011-10-18 14:30:00,115.0,115.1,114.76,114.93,897900.0,86.0276,86.1024,85.8481,85.9753,897900.0
2011-10-18 15:00:00,114.94,116.42,114.94,115.55,2337700.0,85.9827,87.0899,85.9827,86.4391,2337700.0
2011-10-18 15:30:00,115.54,116.21,115.27,115.56,2467500.0,86.4316,86.9328,86.2296,86.4465,2467500.0
2011-10-19 09:30:00,115.47,115.75,115.34,115.63,830700.0,86.3792,86.5887,86.282,86.4989,830700.0
2011-10-19 10:00:00,115.63,116.14,115.38,116.1,830100.0,86.4989,86.8804,86.3119,86.8505,830100.0
2011-10-19 10:30:00,116.11,116.22,115.86,116.04,464600.0,86.858,86.9403,86.671,86.8056,464600.0
2011-10-19 11:00:00,116.02,116.12,115.8,116.06,417600.0,86.7906,86.8655,86.6261,86.8206,417600.0
2011-10-19 11:30:00,116.07,116.22,115.82,115.84,372000.0,86.8281,86.9403,86.641,86.656,372000.0
2011-10-19 12:00:00,115.84,116.08,115.74,116.01,352700.0,86.656,86.8355,86.5812,86.7832,352700.0
2011-10-19 12:30:00,116.0,116.22,115.87,116.1,478700.0,86.7757,86.9403,86.6784,86.8505,478700.0
2011-10-19 13:00:00,116.12,116.25,116.09,116.09,282100.0,86.8655,86.9627,86.843,86.843,282100.0
2011-10-19 13:30:00,116.09,116.15,115.76,115.93,2432600.0,86.843,86.8879,86.5962,86.7233,2432600.0
2011-10-19 14:00:00,115.93,115.98,115.0,115.01,892000.0,86.7233,86.7607,86.0276,86.0351,892000.0
2011-10-19 14:30:00,115.03,115.37,114.87,114.95,730000.0,86.0501,86.3044,85.9304,85.9902,730000.0
2011-10-19 15:00:00,114.94,115.07,114.66,114.78,883800.0,85.9827,86.08,85.7733,85.863,883800.0
2011-10-19 15:30:00,114.78,115.25,114.58,114.96,1307600.0,85.863,86.2146,85.7134,85.9977,1307600.0
2011-10-20 09:30:00,115.07,115.34,114.78,114.9,923700.0,86.08,86.282,85.863,85.9528,923700.0
2011-10-20 10:00:00,114.9,115.61,114.9,115.09,1044100.0,85.9528,86.4839,85.9528,86.0949,1044100.0
2011-10-20 10:30:00,115.09,115.33,114.6,114.6,490400.0,86.0949,86.2745,85.7284,85.7284,490400.0
2011-10-20 11:00:00,114.58,114.59,114.18,114.49,586500.0,85.7134,85.7209,85.4142,85.6461,586500.0
2011-10-20 11:30:00,114.47,114.74,114.15,114.26,379000.0,85.6311,85.8331,85.3918,85.4741,379000.0
2011-10-20 12:00:00,114.27,114.29,113.84,114.06,361700.0,85.4815,85.4965,85.1599,85.3244,361700.0
2011-10-20 12:30:00,114.06,114.64,114.05,114.57,276900.0,85.3244,85.7583,85.317,85.706,276900.0
2011-10-20 13:00:00,114.56,115.33,114.48,115.08,693300.0,85.6985,86.2745,85.6386,86.0875,693300.0
2011-10-20 13:30:00,115.12,115.4,114.9,115.06,630600.0,86.1174,86.3268,85.9528,86.0725,630600.0
2011-10-20 14:00:00,115.05,115.23,114.79,115.05,555600.0,86.065,86.1997,85.8705,86.065,555600.0
2011-10-20 14:30:00,115.05,115.77,114.96,115.56,584600.0,86.065,86.6036,85.9977,86.4465,584600.0
2011-10-20 15:00:00,115.56,115.61,114.97,115.1,337800.0,86.4465,86.4839,86.0052,86.1024,337800.0
2011-10-20 15:30:00,115.05,115.49,114.96,115.32,870300.0,86.065,86.3942,85.9977,86.267,870300.0
2011-10-21 09:30:00,116.45,116.96,116.43,116.85,1076400.0,87.2491,87.6312,87.2341,87.5488,1076400.0
2011-10-21 10:00:00,116.84,117.31,116.65,117.29,1294800.0,87.5413,87.8934,87.3989,87.8784,1294800.0
2011-10-21 10:30:00,117.29,117.39,117.12,117.34,1068400.0,87.8784,87.9534,87.7511,87.9159,1068400.0
2011-10-21 11:00:00,117.33,117.37,117.02,117.33,565000.0,87.9084,87.9384,87.6761,87.9084,565000.0
2011-10-21 11:30:00,117.32,117.49,117.2,117.4,463000.0,87.9009,88.0283,87.811,87.9609,463000.0
2011-10-21 12:00:00,117.39,117.4,117.16,117.27,540900.0,87.9534,87.9609,87.781,87.8635,540900.0
2011-10-21 12:30:00,117.27,117.28,117.09,117.1,1343900.0,87.8635,87.8709,87.7286,87.7361,1343900.0
2011-10-21 13:00:00,117.1,117.1,116.75,116.78,661400.0,87.7361,87.7361,87.4739,87.4963,661400.0
2011-10-21 13:30:00,116.78,116.91,116.67,116.72,1006400.0,87.4963,87.5937,87.4139,87.4514,1006400.0
2011-10-21 14:00:00,116.73,117.24,116.65,117.14,522600.0,87.4589,87.841,87.3989,87.7661,522600.0
2011-10-21 14:30:00,117.14,117.4,116.99,117.4,566900.0,87.7661,87.9609,87.6537,87.9609,566900.0
2011-10-21 15:00:00,117.4,117.55,117.32,117.39,697300.0,87.9609,88.0732,87.9009,87.9534,697300.0
2011-10-21 15:30:00,117.4,117.88,117.23,117.84,1745100.0,87.9609,88.3205,87.8335,88.2905,1745100.0
2011-10-24 09:30:00,118.17,118.5,118.01,118.28,857700.0,88.5378,88.785,88.4179,88.6202,857700.0
2011-10-24 10:00:00,118.27,118.73,118.19,118.65,726500.0,88.6127,88.9573,88.5528,88.8974,726500.0
2011-10-24 10:30:00,118.66,118.72,118.26,118.28,731500.0,88.9049,88.9499,88.6052,88.6202,731500.0
2011-10-24 11:00:00,118.28,118.85,118.28,118.82,634800.0,88.6202,89.0473,88.6202,89.0248,634800.0
2011-10-24 11:30:00,118.82,118.91,118.71,118.79,547900.0,89.0248,89.0922,88.9424,89.0023,547900.0
2011-10-24 12:00:00,118.79,118.88,118.72,118.83,449700.0,89.0023,89.0697,88.9499,89.0323,449700.0
2011-10-24 12:30:00,118.83,118.85,118.55,118.77,659200.0,89.0323,89.0473,88.8225,88.9873,659200.0
2011-10-24 13:00:00,118.79,118.91,118.68,118.87,515400.0,89.0023,89.0922,88.9199,89.0622,515400.0
2011-10-24 13:30:00,118.86,119.15,118.83,119.04,429000.0,89.0547,89.272,89.0323,89.1896,429000.0
2011-10-24 14:00:00,119.05,119.08,118.74,118.93,492700.0,89.1971,89.2196,88.9648,89.1072,492700.0
2011-10-24 14:30:00,118.93,119.01,118.88,119.0,299400.0,89.1072,89.1671,89.0697,89.1596,299400.0
2011-10-24 15:00:00,119.0,119.16,118.56,118.62,675200.0,89.1596,89.2795,88.83,88.8749,675200.0
2011-10-24 15:30:00,118.62,118.95,118.51,118.86,1067700.0,88.8749,89.1222,88.7925,89.0547,1067700.0
2011-10-25 09:30:00,118.21,118.26,117.13,117.65,1557900.0,88.5677,88.6052,87.7586,88.1482,1557900.0
2011-10-25 10:00:00,117.65,118.16,117.32,118.09,1299500.0,88.1482,88.5303,87.9009,88.4778,1299500.0
2011-10-25 10:30:00,118.1,118.36,117.76,117.81,743800.0,88.4853,88.6801,88.2306,88.268,743800.0
2011-10-25 11:00:00,117.8,117.96,117.42,117.63,419300.0,88.2606,88.3804,87.9758,88.1332,419300.0
2011-10-25 11:30:00,117.62,117.85,117.53,117.78,391700.0,88.1257,88.298,88.0583,88.2456,391700.0
2011-10-25 12:00:00,117.77,118.24,117.63,118.17,450300.0,88.2381,88.5902,88.1332,88.5378,450300.0
2011-10-25 12:30:00,118.17,118.23,117.75,117.77,349200.0,88.5378,88.5827,88.2231,88.2381,349200.0
2011-10-25 13:00:00,117.76,118.1,117.76,117.9,467200.0,88.2306,88.4853,88.2306,88.3355,467200.0
2011-10-25 13:30:00,117.88,117.96,117.67,117.87,381900.0,88.3205,88.3804,88.1632,88.313,381900.0
2011-10-25 14:00:00,117.87,117.87,117.4,117.5,618700.0,88.313,88.313,87.9609,88.0358,618700.0
2011-10-25 14:30:00,117.49,117.76,117.38,117.76,444900.0,88.0283,88.2306,87.9459,88.2306,444900.0
2011-10-25 15:00:00,117.76,117.93,117.22,117.31,540200.0,88.2306,88.358,87.826,87.8934,540200.0
2011-10-25 15:30:00,117.32,117.5,116.57,116.84,1447100.0,87.9009,88.0358,87.339,87.5413,1447100.0
2011-10-26 09:30:00,118.38,118.5,117.97,118.21,980100.0,88.6951,88.785,88.3879,88.5677,980100.0
2011-10-26 10:00:00,118.24,118.32,117.52,117.82,851800.0,88.5902,88.6502,88.0508,88.2755,851800.0
2011-10-26 10:30:00,117.8,117.8,116.68,116.91,806800.0,88.2606,88.2606,87.4214,87.5937,806800.0
2011-10-26 11:00:00,116.9,117.25,116.87,117.13,497100.0,87.5862,87.8485,87.5638,87.7586,497100.0
2011-10-26 11:30:00,117.11,117.49,117.1,117.34,407400.0,87.7436,88.0283,87.7361,87.9159,407400.0
2011-10-26 12:00:00,117.36,117.45,117.13,117.23,233700.0,87.9309,87.9983,87.7586,87.8335,233700.0
2011-10-26 12:30:00,117.23,117.36,117.12,117.17,221100.0,87.8335,87.9309,87.7511,87.7885,221100.0
2011-10-26 13:00:00,117.17,117.18,116.82,117.16,828800.0,87.7885,87.796,87.5263,87.781,828800.0
2011-10-26 13:30:00,117.16,118.11,117.16,117.92,1170900.0,87.781,88.4928,87.781,88.3505,1170900.0
2011-10-26 14:00:00,117.94,118.32,117.87,118.06,769700.0,88.3654,88.6502,88.313,88.4554,769700.0
2011-10-26 14:30:00,118.07,118.52,117.95,118.1,882700.0,88.4628,88.8,88.3729,88.4853,882700.0
2011-10-26 15:00:00,118.11,118.48,117.99,118.38,588200.0,88.4928,88.77,88.4029,88.6951,588200.0
2011-10-26 15:30:00,118.38,118.66,118.1,118.42,1225100.0,88.6951,88.9049,88.4853,88.7251,1225100.0
2011-10-27 09:30:00,121.04,121.25,120.7,120.77,1833500.0,90.6881,90.8454,90.4334,90.4858,1833500.0
2011-10-27 10:00:00,120.74,120.93,120.49,120.55,729000.0,90.4633,90.6057,90.276,90.321,729000.0
2011-10-27 10:30:00,120.57,120.92,120.45,120.89,648200.0,90.336,90.5982,90.246,90.5757,648200.0
2011-10-27 11:00:00,120.88,121.05,120.81,120.99,571700.0,90.5682,90.6956,90.5158,90.6506,571700.0
2011-10-27 11:30:00,120.99,121.27,120.92,121.22,767600.0,90.6506,90.8604,90.5982,90.823,767600.0
2011-10-27 12:00:00,121.23,121.7,121.23,121.46,953700.0,90.8304,91.1826,90.8304,91.0028,953700.0
2011-10-27 12:30:00,121.47,121.64,121.32,121.35,610900.0,91.0103,91.1376,90.8979,90.9204,610900.0
2011-10-27 13:00:00,121.35,121.65,121.34,121.51,769800.0,90.9204,91.1451,90.9129,91.0402,769800.0
2011-10-27 13:30:00,121.51,121.87,121.48,121.83,667900.0,91.0402,91.31,91.0178,91.28,667900.0
2011-10-27 14:00:00,121.83,121.99,121.7,121.98,518000.0,91.28,91.3999,91.1826,91.3924,518000.0
2011-10-27 14:30:00,121.99,122.14,121.85,121.93,510500.0,91.3999,91.5123,91.295,91.3549,510500.0
2011-10-27 15:00:00,121.94,122.58,121.94,122.32,841300.0,91.3624,91.8419,91.3624,91.6471,841300.0
2011-10-27 15:30:00,122.31,122.4,121.32,121.9,1612000.0,91.6396,91.7071,90.8979,91.3324,1612000.0
2011-10-28 09:30:00,121.46,122.01,121.4,121.76,966500.0,91.0028,91.4149,90.9578,91.2275,966500.0
2011-10-28 10:00:00,121.76,121.86,121.36,121.62,598200.0,91.2275,91.3025,90.9279,91.1227,598200.0
2011-10-28 10:30:00,121.62,121.89,121.55,121.87,459900.0,91.1227,91.3249,91.0702,91.31,459900.0
2011-10-28 11:00:00,121.86,122.03,121.81,121.96,540800.0,91.3025,91.4298,91.265,91.3774,540800.0
2011-10-28 11:30:00,121.94,122.1,121.62,121.66,476000.0,91.3624,91.4823,91.1227,91.1526,476000.0
2011-10-28 12:00:00,121.66,121.84,121.56,121.63,246900.0,91.1526,91.2875,91.0777,91.1301,246900.0
2011-10-28 12:30:00,121.62,121.86,121.59,121.85,332900.0,91.1227,91.3025,91.1002,91.295,332900.0
2011-10-28 13:00:00,121.84,122.11,121.78,122.05,353600.0,91.2875,91.4898,91.2425,91.4448,353600.0
2011-10-28 13:30:00,122.06,122.08,121.77,121.92,279900.0,91.4523,91.4673,91.235,91.3474,279900.0
2011-10-28 14:00:00,121.92,121.94,121.65,121.77,377500.0,91.3474,91.3624,91.1451,91.235,377500.0
2011-10-28 14:30:00,121.75,121.89,121.71,121.81,420900.0,91.2201,91.3249,91.1901,91.265,420900.0
2011-10-28 15:00:00,121.8,122.05,121.78,121.9,345300.0,91.2575,91.4448,91.2425,91.3324,345300.0
2011-10-28 15:30:00,121.89,122.24,121.75,122.02,1002400.0,91.3249,91.5872,91.2201,91.4224,1002400.0
2011-10-31 09:30:00,120.76,120.92,120.41,120.55,2371000.0,90.4783,90.5982,90.2161,90.321,2371000.0
2011-10-31 10:00:00,120.54,120.82,120.41,120.58,861100.0,90.3135,90.5233,90.2161,90.3434,861100.0
2011-10-31 10:30:00,120.57,120.9,120.56,120.65,852900.0,90.336,90.5832,90.3285,90.3959,852900.0
2011-10-31 11:00:00,120.64,120.82,120.41,120.51,581600.0,90.3884,90.5233,90.2161,90.291,581600.0
2011-10-31 11:30:00,120.49,120.74,120.47,120.56,574600.0,90.276,90.4633,90.261,90.3285,574600.0
2011-10-31 12:00:00,120.55,120.62,120.15,120.15,643600.0,90.321,90.3734,90.0213,90.0213,643600.0
2011-10-31 12:30:00,120.15,120.29,120.05,120.27,372100.0,90.0213,90.1262,89.9463,90.1112,372100.0
2011-10-31 13:00:00,120.26,120.48,120.22,120.33,326500.0,90.1037,90.2685,90.0737,90.1561,326500.0
2011-10-31 13:30:00,120.33,120.73,120.31,120.62,383400.0,90.1561,90.4558,90.1411,90.3734,383400.0
2011-10-31 14:00:00,120.62,120.66,120.37,120.51,289800.0,90.3734,90.4034,90.1861,90.291,289800.0
2011-10-31 14:30:00,120.52,120.58,120.28,120.51,486000.0,90.2985,90.3434,90.1187,90.291,486000.0
2011-10-31 15:00:00,120.5,120.51,119.82,119.84,697400.0,90.2835,90.291,89.774,89.789,697400.0
2011-10-31 15:30:00,119.84,120.14,119.29,119.29,2098800.0,89.789,90.0138,89.3769,89.3769,2098800.0
2011-11-01 09:30:00,116.9,117.06,116.31,116.97,2070100.0,87.5862,87.7061,87.1442,87.6387,2070100.0
2011-11-01 10:00:00,116.84,117.46,116.4,117.36,1424200.0,87.5413,88.0058,87.2116,87.9309,1424200.0
2011-11-01 10:30:00,117.36,117.59,117.02,117.07,999000.0,87.9309,88.1032,87.6761,87.7136,999000.0
2011-11-01 11:00:00,117.07,117.34,116.9,117.07,476500.0,87.7136,87.9159,87.5862,87.7136,476500.0
2011-11-01 11:30:00,117.05,117.1,116.22,116.33,704500.0,87.6986,87.7361,87.0768,87.1592,704500.0
2011-11-01 12:00:00,116.33,116.68,116.08,116.48,816500.0,87.1592,87.4214,86.9719,87.2716,816500.0
2011-11-01 12:30:00,116.46,116.78,116.2,116.23,531500.0,87.2566,87.4963,87.0618,87.0842,531500.0
2011-11-01 13:00:00,116.23,117.1,116.1,117.0,781900.0,87.0842,87.7361,86.9868,87.6612,781900.0
2011-11-01 13:30:00,117.0,117.58,116.8,117.01,1146700.0,87.6612,88.0957,87.5113,87.6687,1146700.0
2011-11-01 14:00:00,117.01,117.67,116.87,117.51,552000.0,87.6687,88.1632,87.5638,88.0433,552000.0
2011-11-01 14:30:00,117.49,117.64,116.9,117.02,483700.0,88.0283,88.1407,87.5862,87.6761,483700.0
2011-11-01 15:00:00,117.03,117.11,116.5,116.76,828000.0,87.6836,87.7436,87.2865,87.4813,828000.0
2011-11-01 15:30:00,116.77,117.32,116.03,116.34,2795200.0,87.4888,87.9009,86.9344,87.1667,2795200.0
2011-11-02 09:30:00,117.8,117.96,117.53,117.67,607600.0,88.2606,88.3804,88.0583,88.1632,607600.0
2011-11-02 10:00:00,117.68,117.96,117.48,117.94,413500.0,88.1706,88.3804,88.0208,88.3654,413500.0
2011-11-02 10:30:00,117.93,118.51,117.69,118.38,624300.0,88.358,88.7925,88.1781,88.6951,624300.0
2011-11-02 11:00:00,118.39,118.52,118.25,118.28,516300.0,88.7026,88.8,88.5977,88.6202,516300.0
2011-11-02 11:30:00,118.29,118.35,118.15,118.25,354100.0,88.6277,88.6726,88.5228,88.5977,354100.0
2011-11-02 12:00:00,118.24,118.32,117.97,118.25,243000.0,88.5902,88.6502,88.3879,88.5977,243000.0
2011-11-02 12:30:00,118.17,118.44,117.74,117.78,503600.0,88.5378,88.7401,88.2156,88.2456,503600.0
2011-11-02 13:00:00,117.79,117.83,117.17,117.41,607200.0,88.2531,88.283,87.7885,87.9684,607200.0
2011-11-02 13:30:00,117.39,117.74,117.36,117.43,195600.0,87.9534,88.2156,87.9309,87.9833,195600.0
2011-11-02 14:00:00,117.4,117.74,117.17,117.54,492500.0,87.9609,88.2156,87.7885,88.0658,492500.0
2011-11-02 14:30:00,117.56,118.14,117.47,118.04,523800.0,88.0807,88.5153,88.0133,88.4404,523800.0
2011-11-02 15:00:00,118.07,118.4,117.8,118.18,628200.0,88.4628,88.7101,88.2606,88.5453,628200.0
2011-11-02 15:30:00,118.19,118.3,117.81,118.12,973000.0,88.5528,88.6352,88.268,88.5003,973000.0
2011-11-03 09:30:00,119.21,119.65,118.58,118.73,1119700.0,89.317,89.6466,88.845,88.9573,1119700.0
2011-11-03 10:00:00,118.79,118.94,118.16,118.77,1138400.0,89.0023,89.1147,88.5303,88.9873,1138400.0
2011-11-03 10:30:00,118.78,119.4,118.75,119.05,677800.0,88.9948,89.4593,88.9723,89.1971,677800.0
2011-11-03 11:00:00,119.03,119.54,118.91,119.45,533100.0,89.1821,89.5642,89.0922,89.4968,533100.0
2011-11-03 11:30:00,119.44,119.52,119.15,119.17,505400.0,89.4893,89.5492,89.272,89.287,505400.0
2011-11-03 12:00:00,119.17,119.48,119.13,119.44,434600.0,89.287,89.5193,89.257,89.4893,434600.0
2011-11-03 12:30:00,119.47,119.66,119.09,119.59,466100.0,89.5118,89.6541,89.2271,89.6017,466100.0
2011-11-03 13:00:00,119.59,119.87,119.48,119.7,375300.0,89.6017,89.8115,89.5193,89.6841,375300.0
2011-11-03 13:30:00,119.7,120.18,119.64,119.92,390200.0,89.6841,90.0437,89.6392,89.8489,390200.0
2011-11-03 14:00:00,119.93,120.16,119.8,119.85,409000.0,89.8564,90.0288,89.759,89.7965,409000.0
2011-11-03 14:30:00,119.87,120.02,119.75,119.88,280800.0,89.8115,89.9239,89.7216,89.819,280800.0
2011-11-03 15:00:00,119.88,120.2,119.87,120.15,693400.0,89.819,90.0587,89.8115,90.0213,693400.0
2011-11-03 15:30:00,120.16,120.41,119.98,120.19,1148500.0,90.0288,90.2161,89.8939,90.0512,1148500.0
2011-11-04 09:30:00,119.4,119.55,118.96,119.02,490700.0,89.4593,89.5717,89.1297,89.1746,490700.0
2011-11-04 10:00:00,119.02,119.2,118.6,118.69,428700.0,89.1746,89.3095,88.8599,88.9274,428700.0
2011-11-04 10:30:00,118.67,118.68,118.24,118.63,578700.0,88.9124,88.9199,88.5902,88.8824,578700.0
2011-11-04 11:00:00,118.63,118.78,118.28,118.58,423300.0,88.8824,88.9948,88.6202,88.845,423300.0
2011-11-04 11:30:00,118.57,118.8,118.48,118.73,216900.0,88.8375,89.0098,88.77,88.9573,216900.0
2011-11-04 12:00:00,118.74,118.84,118.6,118.81,173800.0,88.9648,89.0398,88.8599,89.0173,173800.0
2011-11-04 12:30:00,118.8,118.81,118.5,118.72,211200.0,89.0098,89.0173,88.785,88.9499,211200.0
2011-11-04 13:00:00,118.75,119.22,118.7,119.19,323400.0,88.9723,89.3245,88.9349,89.302,323400.0
2011-11-04 13:30:00,119.22,119.62,119.12,119.43,418900.0,89.3245,89.6242,89.2496,89.4818,418900.0
2011-11-04 14:00:00,119.45,119.59,119.32,119.52,244900.0,89.4968,89.6017,89.3994,89.5492,244900.0
2011-11-04 14:30:00,119.55,119.6,119.23,119.41,383900.0,89.5717,89.6092,89.332,89.4668,383900.0
2011-11-04 15:00:00,119.41,119.41,118.95,119.18,341800.0,89.4668,89.4668,89.1222,89.2945,341800.0
2011-11-04 15:30:00,119.17,119.68,119.13,119.58,1048200.0,89.287,89.6691,89.257,89.5942,1048200.0
2011-11-07 09:30:00,119.52,120.27,119.39,120.09,486100.0,89.5492,90.1112,89.4518,89.9763,486100.0
2011-11-07 10:00:00,120.12,120.15,119.48,119.5,282700.0,89.9988,90.0213,89.5193,89.5343,282700.0
2011-11-07 10:30:00,119.49,119.53,119.05,119.11,509000.0,89.5268,89.5567,89.1971,89.2421,509000.0
2011-11-07 11:00:00,119.1,119.41,118.97,119.06,486200.0,89.2346,89.4668,89.1372,89.2046,486200.0
2011-11-07 11:30:00,119.07,119.24,118.95,118.99,236800.0,89.2121,89.3395,89.1222,89.1522,236800.0
2011-11-07 12:00:00,118.96,119.27,118.61,118.66,375600.0,89.1297,89.3619,88.8674,88.9049,375600.0
2011-11-07 12:30:00,118.64,118.81,118.55,118.78,155300.0,88.8899,89.0173,88.8225,88.9948,155300.0
2011-11-07 13:00:00,118.78,118.95,118.69,118.94,131100.0,88.9948,89.1222,88.9274,89.1147,131100.0
2011-11-07 13:30:00,118.96,119.45,118.87,119.39,463100.0,89.1297,89.4968,89.0622,89.4518,463100.0
2011-11-07 14:00:00,119.44,119.82,119.29,119.73,821300.0,89.4893,89.774,89.3769,89.7066,821300.0
2011-11-07 14:30:00,119.73,120.1,119.63,120.1,666000.0,89.7066,89.9838,89.6317,89.9838,666000.0
2011-11-07 15:00:00,120.09,120.24,119.89,119.89,600900.0,89.9763,90.0887,89.8265,89.8265,600900.0
2011-11-07 15:30:00,119.9,120.5,119.87,120.43,1580200.0,89.834,90.2835,89.8115,90.2311,1580200.0
2011-11-08 09:30:00,121.01,121.18,120.78,121.17,714200.0,90.6656,90.793,90.4933,90.7855,714200.0
2011-11-08 10:00:00,121.17,121.2,120.27,120.39,757500.0,90.7855,90.808,90.1112,90.2011,757500.0
2011-11-08 10:30:00,120.38,120.68,120.28,120.49,494900.0,90.1936,90.4184,90.1187,90.276,494900.0
2011-11-08 11:00:00,120.47,120.59,119.91,120.08,509600.0,90.261,90.3509,89.8415,89.9688,509600.0
2011-11-08 11:30:00,120.08,120.21,119.9,120.06,317400.0,89.9688,90.0662,89.834,89.9538,317400.0
2011-11-08 12:00:00,120.06,120.36,119.93,120.26,265000.0,89.9538,90.1786,89.8564,90.1037,265000.0
2011-11-08 12:30:00,120.28,120.4,120.13,120.24,184500.0,90.1187,90.2086,90.0063,90.0887,184500.0
2011-11-08 13:00:00,120.24,120.47,120.04,120.44,200300.0,90.0887,90.261,89.9389,90.2385,200300.0
2011-11-08 13:30:00,120.45,121.19,120.39,121.02,591400.0,90.246,90.8005,90.2011,90.6731,591400.0
2011-11-08 14:00:00,121.04,121.35,120.83,121.35,443700.0,90.6881,90.9204,90.5308,90.9204,443700.0
2011-11-08 14:30:00,121.35,121.45,121.21,121.34,429300.0,90.9204,90.9953,90.8155,90.9129,429300.0
2011-11-08 15:00:00,121.33,121.5,121.11,121.48,309300.0,90.9054,91.0327,90.7405,91.0178,309300.0
2011-11-08 15:30:00,121.48,121.75,121.45,121.57,975300.0,91.0178,91.2201,90.9953,91.0852,975300.0
2011-11-09 09:30:00,119.31,119.41,118.57,118.7,1658400.0,89.3919,89.4668,88.8375,88.9349,1658400.0
2011-11-09 10:00:00,118.69,119.06,118.58,118.62,714700.0,88.9274,89.2046,88.845,88.8749,714700.0
2011-11-09 10:30:00,118.63,119.28,118.4,119.13,968500.0,88.8824,89.3694,88.7101,89.257,968500.0
2011-11-09 11:00:00,119.14,119.49,118.97,119.36,480400.0,89.2645,89.5268,89.1372,89.4294,480400.0
2011-11-09 11:30:00,119.36,119.67,119.25,119.47,605200.0,89.4294,89.6616,89.347,89.5118,605200.0
2011-11-09 12:00:00,119.49,119.53,119.0,119.06,415600.0,89.5268,89.5567,89.1596,89.2046,415600.0
2011-11-09 12:30:00,119.05,119.27,118.98,119.23,345500.0,89.1971,89.3619,89.1447,89.332,345500.0
2011-11-09 13:00:00,119.23,119.33,118.71,118.8,426500.0,89.332,89.4069,88.9424,89.0098,426500.0
2011-11-09 13:30:00,118.8,118.81,118.0,118.16,749600.0,89.0098,89.0173,88.4104,88.5303,749600.0
2011-11-09 14:00:00,118.15,118.15,117.24,117.54,1155300.0,88.5228,88.5228,87.841,88.0658,1155300.0
2011-11-09 14:30:00,117.54,117.96,117.39,117.72,662600.0,88.0658,88.3804,87.9534,88.2006,662600.0
2011-11-09 15:00:00,117.72,118.24,117.65,118.0,950700.0,88.2006,88.5902,88.1482,88.4104,950700.0
2011-11-09 15:30:00,118.0,118.01,117.48,117.72,1869000.0,88.4104,88.4179,88.0208,88.2006,1869000.0
2011-11-10 09:30:00,118.96,119.22,118.54,118.58,760100.0,89.1297,89.3245,88.815,88.845,760100.0
2011-11-10 10:00:00,118.58,118.86,118.34,118.34,827700.0,88.845,89.0547,88.6651,88.6651,827700.0
2011-11-10 10:30:00,118.34,118.34,117.88,118.16,879000.0,88.6651,88.6651,88.3205,88.5303,879000.0
2011-11-10 11:00:00,118.16,118.52,118.1,118.4,433400.0,88.5303,88.8,88.4853,88.7101,433400.0
2011-11-10 11:30:00,118.39,119.03,118.31,118.87,698400.0,88.7026,89.1821,88.6427,89.0622,698400.0
2011-11-10 12:00:00,118.84,119.05,118.64,118.65,304800.0,89.0398,89.1971,88.8899,88.8974,304800.0
2011-11-10 12:30:00,118.67,118.96,118.45,118.92,815700.0,88.9124,89.1297,88.7476,89.0997,815700.0
2011-11-10 13:00:00,118.92,119.55,118.86,119.31,851400.0,89.0997,89.5717,89.0547,89.3919,851400.0
2011-11-10 13:30:00,119.32,119.48,119.13,119.33,453600.0,89.3994,89.5193,89.257,89.4069,453600.0
2011-11-10 14:00:00,119.37,119.39,118.86,118.89,738400.0,89.4369,89.4518,89.0547,89.0772,738400.0
2011-11-10 14:30:00,118.9,119.06,118.53,118.53,528600.0,89.0847,89.2046,88.8075,88.8075,528600.0
2011-11-10 15:00:00,118.54,119.05,118.49,118.93,842600.0,88.815,89.1971,88.7775,89.1072,842600.0
2011-11-10 15:30:00,118.94,119.15,118.67,118.86,1614400.0,89.1147,89.272,88.9124,89.0547,1614400.0
2011-11-11 09:30:00,120.19,121.05,120.19,120.9,1121800.0,90.0512,90.6956,90.0512,90.5832,1121800.0
2011-11-11 10:00:00,120.9,121.29,120.9,121.24,961500.0,90.5832,90.8754,90.5832,90.8379,961500.0
2011-11-11 10:30:00,121.24,121.64,121.24,121.57,672500.0,90.8379,91.1376,90.8379,91.0852,672500.0
2011-11-11 11:00:00,121.56,121.71,121.52,121.58,419600.0,91.0777,91.1901,91.0477,91.0927,419600.0
2011-11-11 11:30:00,121.57,121.64,121.43,121.46,317200.0,91.0852,91.1376,90.9803,91.0028,317200.0
2011-11-11 12:00:00,121.46,121.6,121.39,121.48,411000.0,91.0028,91.1077,90.9503,91.0178,411000.0
2011-11-11 12:30:00,121.48,121.48,121.34,121.45,191400.0,91.0178,91.0178,90.9129,90.9953,191400.0
2011-11-11 13:00:00,121.46,121.63,121.46,121.52,534800.0,91.0028,91.1301,91.0028,91.0477,534800.0
2011-11-11 13:30:00,121.54,121.65,121.45,121.48,293300.0,91.0627,91.1451,90.9953,91.0178,293300.0
2011-11-11 14:00:00,121.51,121.65,121.46,121.55,369600.0,91.0402,91.1451,91.0028,91.0702,369600.0
2011-11-11 14:30:00,121.57,121.64,121.33,121.39,320000.0,91.0852,91.1376,90.9054,90.9503,320000.0
2011-11-11 15:00:00,121.39,121.43,121.17,121.42,484100.0,90.9503,90.9803,90.7855,90.9728,484100.0
2011-11-11 15:30:00,121.43,121.5,121.14,121.49,814200.0,90.9803,91.0327,90.763,91.0253,814200.0
2011-11-14 09:30:00,121.29,121.57,120.92,121.05,537600.0,90.8754,91.0852,90.5982,90.6956,537600.0
2011-11-14 10:00:00,121.07,121.3,120.92,121.22,440300.0,90.7106,90.8829,90.5982,90.823,440300.0
2011-11-14 10:30:00,121.23,121.23,120.83,121.14,541300.0,90.8304,90.8304,90.5308,90.763,541300.0
2011-11-14 11:00:00,121.14,121.4,121.09,121.22,518800.0,90.763,90.9578,90.7256,90.823,518800.0
2011-11-14 11:30:00,121.25,121.39,120.67,120.8,612200.0,90.8454,90.9503,90.4109,90.5083,612200.0
2011-11-14 12:00:00,120.79,120.8,120.35,120.49,874600.0,90.5008,90.5083,90.1711,90.276,874600.0
2011-11-14 12:30:00,120.49,120.62,120.33,120.58,332600.0,90.276,90.3734,90.1561,90.3434,332600.0
2011-11-14 13:00:00,120.57,120.66,120.42,120.65,273000.0,90.336,90.4034,90.2236,90.3959,273000.0
2011-11-14 13:30:00,120.66,120.78,120.51,120.59,423800.0,90.4034,90.4933,90.291,90.3509,423800.0
2011-11-14 14:00:00,120.59,120.75,120.41,120.42,415500.0,90.3509,90.4708,90.2161,90.2236,415500.0
2011-11-14 14:30:00,120.42,120.49,120.18,120.19,600100.0,90.2236,90.276,90.0437,90.0512,600100.0
2011-11-14 15:00:00,120.19,120.63,120.19,120.58,464400.0,90.0512,90.3809,90.0512,90.3434,464400.0
2011-11-14 15:30:00,120.58,120.88,120.56,120.72,1135200.0,90.3434,90.5682,90.3285,90.4483,1135200.0
2011-11-15 09:30:00,120.38,120.99,120.27,120.77,445500.0,90.1936,90.6506,90.1112,90.4858,445500.0
2011-11-15 10:00:00,120.77,120.81,120.36,120.53,453400.0,90.4858,90.5158,90.1786,90.306,453400.0
2011-11-15 10:30:00,120.53,120.83,120.34,120.35,545000.0,90.306,90.5308,90.1636,90.1711,545000.0
2011-11-15 11:00:00,120.36,120.54,120.01,120.15,366800.0,90.1786,90.3135,89.9164,90.0213,366800.0
2011-11-15 11:30:00,120.14,120.26,119.93,120.17,680800.0,90.0138,90.1037,89.8564,90.0363,680800.0
2011-11-15 12:00:00,120.21,120.76,120.19,120.74,200000.0,90.0662,90.4783,90.0512,90.4633,200000.0
2011-11-15 12:30:00,120.76,121.18,120.72,121.15,529700.0,90.4783,90.793,90.4483,90.7705,529700.0
2011-11-15 13:00:00,121.15,121.33,121.1,121.23,331000.0,90.7705,90.9054,90.733,90.8304,331000.0
2011-11-15 13:30:00,121.24,121.5,121.24,121.37,361000.0,90.8379,91.0327,90.8379,90.9353,361000.0
2011-11-15 14:00:00,121.35,121.46,121.0,121.04,383100.0,90.9204,91.0028,90.6581,90.6881,383100.0
2011-11-15 14:30:00,121.03,121.31,121.01,121.25,199800.0,90.6806,90.8904,90.6656,90.8454,199800.0
2011-11-15 15:00:00,121.25,121.58,121.22,121.54,618700.0,90.8454,91.0927,90.823,91.0627,618700.0
2011-11-15 15:30:00,121.54,121.57,120.86,120.87,997300.0,91.0627,91.0852,90.5532,90.5607,997300.0
2011-11-16 09:30:00,119.87,120.13,119.57,119.91,692200.0,89.8115,90.0063,89.5867,89.8415,692200.0
2011-11-16 10:00:00,119.95,120.09,119.67,119.78,558800.0,89.8714,89.9763,89.6616,89.7441,558800.0
2011-11-16 10:30:00,119.77,120.44,119.68,120.39,483500.0,89.7366,90.2385,89.6691,90.2011,483500.0
2011-11-16 11:00:00,120.38,120.78,120.38,120.6,770000.0,90.1936,90.4933,90.1936,90.3584,770000.0
2011-11-16 11:30:00,120.61,120.69,120.28,120.31,448500.0,90.3659,90.4259,90.1187,90.1411,448500.0
2011-11-16 12:00:00,120.28,120.35,120.16,120.26,117500.0,90.1187,90.1711,90.0288,90.1037,117500.0
2011-11-16 12:30:00,120.27,120.61,120.26,120.39,258100.0,90.1112,90.3659,90.1037,90.2011,258100.0
2011-11-16 13:00:00,120.4,120.81,120.37,120.8,335600.0,90.2086,90.5158,90.1861,90.5083,335600.0
2011-11-16 13:30:00,120.81,121.14,120.72,120.9,419700.0,90.5158,90.763,90.4483,90.5832,419700.0
2011-11-16 14:00:00,120.9,120.99,120.69,120.86,278700.0,90.5832,90.6506,90.4259,90.5532,278700.0
2011-11-16 14:30:00,120.87,120.98,120.51,120.66,180100.0,90.5607,90.6431,90.291,90.4034,180100.0
2011-11-16 15:00:00,120.67,120.7,119.79,119.8,567400.0,90.4109,90.4334,89.7515,89.759,567400.0
2011-11-16 15:30:00,119.8,119.8,118.91,119.09,1696400.0,89.759,89.759,89.0922,89.2271,1696400.0
2011-11-17 09:30:00,119.06,119.08,118.35,118.88,976400.0,89.2046,89.2196,88.6726,89.0697,976400.0
2011-11-17 10:00:00,118.89,119.27,118.61,119.27,1201800.0,89.0772,89.3619,88.8674,89.3619,1201800.0
2011-11-17 10:30:00,119.28,119.51,118.91,119.22,693400.0,89.3694,89.5418,89.0922,89.3245,693400.0
2011-11-17 11:00:00,119.22,119.31,118.76,118.99,572800.0,89.3245,89.3919,88.9798,89.1522,572800.0
2011-11-17 11:30:00,118.99,119.33,118.93,119.03,540800.0,89.1522,89.4069,89.1072,89.1821,540800.0
2011-11-17 12:00:00,119.05,119.1,118.49,118.52,538300.0,89.1971,89.2346,88.7775,88.8,538300.0
2011-11-17 12:30:00,118.49,118.49,117.12,117.61,1586100.0,88.7775,88.7775,87.7511,88.1182,1586100.0
2011-11-17 13:00:00,117.6,117.8,117.19,117.55,739400.0,88.1107,88.2606,87.8035,88.0732,739400.0
2011-11-17 13:30:00,117.54,117.58,116.87,117.38,773000.0,88.0658,88.0957,87.5638,87.9459,773000.0
2011-11-17 14:00:00,117.36,117.38,116.79,117.08,618100.0,87.9309,87.9459,87.5038,87.7211,618100.0
2011-11-17 14:30:00,117.08,117.5,116.9,117.37,515900.0,87.7211,88.0358,87.5862,87.9384,515900.0
2011-11-17 15:00:00,117.35,117.55,117.0,117.3,629300.0,87.9234,88.0732,87.6612,87.8859,629300.0
2011-11-17 15:30:00,117.3,117.9,116.95,117.83,1345800.0,87.8859,88.3355,87.6237,88.283,1345800.0
2011-11-18 09:30:00,117.96,118.1,117.53,117.97,917000.0,88.5944,88.6995,88.2714,88.6019,917000.0
2011-11-18 10:00:00,117.98,118.05,117.45,117.7,592400.0,88.6094,88.662,88.2114,88.3991,592400.0
2011-11-18 10:30:00,117.7,118.3,117.65,118.08,635300.0,88.3991,88.8497,88.3616,88.6845,635300.0
2011-11-18 11:00:00,118.07,118.14,117.86,117.96,281000.0,88.677,88.7296,88.5193,88.5944,281000.0
2011-11-18 11:30:00,117.97,118.03,117.64,117.75,449500.0,88.6019,88.647,88.3541,88.4367,449500.0
2011-11-18 12:00:00,117.75,117.76,117.29,117.61,439000.0,88.4367,88.4442,88.0912,88.3315,439000.0
2011-11-18 12:30:00,117.6,117.81,117.59,117.6,335100.0,88.324,88.4817,88.3165,88.324,335100.0
2011-11-18 13:00:00,117.59,117.92,117.57,117.84,586100.0,88.3165,88.5643,88.3015,88.5043,586100.0
2011-11-18 13:30:00,117.83,118.11,117.83,117.95,461100.0,88.4968,88.707,88.4968,88.5869,461100.0
2011-11-18 14:00:00,117.96,118.28,117.78,117.98,478300.0,88.5944,88.8347,88.4592,88.6094,478300.0
2011-11-18 14:30:00,118.01,118.18,117.82,117.87,448700.0,88.6319,88.7596,88.4892,88.5268,448700.0
2011-11-18 15:00:00,117.86,118.0,117.72,117.82,653000.0,88.5193,88.6244,88.4141,88.4892,653000.0
2011-11-18 15:30:00,117.81,117.98,117.69,117.76,808700.0,88.4817,88.6094,88.3916,88.4442,808700.0
2011-11-21 09:30:00,116.12,116.32,115.47,115.6,1273300.0,87.2125,87.3627,86.7243,86.8219,1273300.0
2011-11-21 10:00:00,115.63,115.69,115.23,115.34,810900.0,86.8444,86.8895,86.544,86.6266,810900.0
2011-11-21 10:30:00,115.35,115.37,114.66,114.7,931100.0,86.6341,86.6492,86.1159,86.146,931100.0
2011-11-21 11:00:00,114.7,114.91,114.47,114.67,687700.0,86.146,86.3037,85.9732,86.1234,687700.0
2011-11-21 11:30:00,114.66,114.8,114.28,114.78,674900.0,86.1159,86.2211,85.8305,86.206,674900.0
2011-11-21 12:00:00,114.78,114.85,114.41,114.46,659900.0,86.206,86.2586,85.9281,85.9657,659900.0
2011-11-21 12:30:00,114.46,114.75,114.4,114.58,585000.0,85.9657,86.1835,85.9206,86.0558,585000.0
2011-11-21 13:00:00,114.58,114.91,114.58,114.7,342100.0,86.0558,86.3037,86.0558,86.146,342100.0
2011-11-21 13:30:00,114.7,114.75,114.45,114.49,285700.0,86.146,86.1835,85.9582,85.9882,285700.0
2011-11-21 14:00:00,114.48,115.26,114.41,115.01,701800.0,85.9807,86.5665,85.9281,86.3788,701800.0
2011-11-21 14:30:00,115.01,115.34,114.99,115.06,678500.0,86.3788,86.6266,86.3638,86.4163,678500.0
2011-11-21 15:00:00,115.06,115.71,114.83,115.57,694000.0,86.4163,86.9045,86.2436,86.7994,694000.0
2011-11-21 15:30:00,115.56,115.77,115.18,115.18,1568200.0,86.7919,86.9496,86.5065,86.5065,1568200.0
2011-11-22 09:30:00,114.98,115.35,114.69,115.13,686700.0,86.3562,86.6341,86.1384,86.4689,686700.0
2011-11-22 10:00:00,115.14,115.28,114.77,115.22,582400.0,86.4764,86.5816,86.1985,86.5365,582400.0
2011-11-22 10:30:00,115.22,115.26,114.36,114.5,708000.0,86.5365,86.5665,85.8906,85.9957,708000.0
2011-11-22 11:00:00,114.49,114.71,114.29,114.4,599200.0,85.9882,86.1535,85.838,85.9206,599200.0
2011-11-22 11:30:00,114.41,114.51,114.13,114.45,570200.0,85.9281,86.0033,85.7179,85.9582,570200.0
2011-11-22 12:00:00,114.45,115.25,114.44,114.8,951800.0,85.9582,86.559,85.9507,86.2211,951800.0
2011-11-22 12:30:00,114.8,115.18,114.74,115.15,404700.0,86.2211,86.5065,86.176,86.4839,404700.0
2011-11-22 13:00:00,115.22,115.53,115.01,115.25,558500.0,86.5365,86.7693,86.3788,86.559,558500.0
2011-11-22 13:30:00,115.27,115.4,114.9,114.98,342800.0,86.5741,86.6717,86.2962,86.3562,342800.0
2011-11-22 14:00:00,114.98,115.07,114.72,114.89,265000.0,86.3562,86.4238,86.161,86.2887,265000.0
2011-11-22 14:30:00,114.89,114.97,114.55,114.67,339500.0,86.2887,86.3487,86.0333,86.1234,339500.0
2011-11-22 15:00:00,114.67,114.92,114.53,114.81,495400.0,86.1234,86.3112,86.0183,86.2286,495400.0
2011-11-22 15:30:00,114.83,114.96,114.63,114.74,1039200.0,86.2436,86.3412,86.0934,86.176,1039200.0
2011-11-23 09:30:00,113.75,113.89,113.25,113.27,702400.0,85.4325,85.5376,85.0569,85.0719,702400.0
2011-11-23 10:00:00,113.27,113.37,112.94,113.03,981700.0,85.0719,85.1471,84.8241,84.8917,981700.0
2011-11-23 10:30:00,113.04,113.21,112.89,113.09,790000.0,84.8992,85.0269,84.7865,84.9368,790000.0
2011-11-23 11:00:00,113.08,113.23,112.68,112.68,559700.0,84.9292,85.0419,84.6288,84.6288,559700.0
2011-11-23 11:30:00,112.68,112.96,112.57,112.82,680800.0,84.6288,84.8391,84.5462,84.734,680800.0
2011-11-23 12:00:00,112.81,113.03,112.78,112.78,308200.0,84.7265,84.8917,84.7039,84.7039,308200.0
2011-11-23 12:30:00,112.79,113.2,112.7,113.16,341100.0,84.7114,85.0194,84.6438,84.9893,341100.0
2011-11-23 13:00:00,113.13,113.24,112.96,113.16,271500.0,84.9668,85.0494,84.8391,84.9893,271500.0
2011-11-23 13:30:00,113.16,113.23,112.75,112.8,213200.0,84.9893,85.0419,84.6814,84.7189,213200.0
2011-11-23 14:00:00,112.8,112.87,112.49,112.61,401300.0,84.7189,84.7715,84.4861,84.5762,401300.0
2011-11-23 14:30:00,112.62,112.84,112.62,112.72,384000.0,84.5838,84.749,84.5838,84.6589,384000.0
2011-11-23 15:00:00,112.72,113.15,112.61,112.83,698900.0,84.6589,84.9818,84.5762,84.7415,698900.0
2011-11-23 15:30:00,112.84,113.3,112.37,112.41,1224400.0,84.749,85.0945,84.396,84.426,1224400.0
2011-11-25 09:30:00,112.28,113.14,112.21,112.9,562400.0,84.3284,84.9743,84.2758,84.7941,562400.0
2011-11-25 10:00:00,112.9,113.44,112.86,113.15,547900.0,84.7941,85.1996,84.764,84.9818,547900.0
2011-11-25 10:30:00,113.17,113.46,113.1,113.12,356700.0,84.9968,85.2146,84.9443,84.9593,356700.0
2011-11-25 11:00:00,113.14,113.33,113.05,113.05,378100.0,84.9743,85.117,84.9067,84.9067,378100.0
2011-11-25 11:30:00,113.06,113.19,112.51,112.59,363200.0,84.9142,85.0119,84.5011,84.5612,363200.0
2011-11-25 12:00:00,112.59,112.67,112.41,112.65,188700.0,84.5612,84.6213,84.426,84.6063,188700.0
2011-11-25 12:30:00,112.62,112.69,112.22,112.24,555100.0,84.5838,84.6363,84.2833,84.2984,555100.0
2011-11-28 09:30:00,114.78,115.32,114.67,115.24,1165100.0,86.206,86.6116,86.1234,86.5515,1165100.0
2011-11-28 10:00:00,115.23,115.44,115.1,115.33,605900.0,86.544,86.7017,86.4464,86.6191,605900.0
2011-11-28 10:30:00,115.35,115.48,115.12,115.14,410800.0,86.6341,86.7318,86.4614,86.4764,410800.0
2011-11-28 11:00:00,115.14,115.28,115.09,115.27,427200.0,86.4764,86.5816,86.4389,86.5741,427200.0
2011-11-28 11:30:00,115.27,115.35,115.2,115.23,392200.0,86.5741,86.6341,86.5215,86.544,392200.0
2011-11-28 12:00:00,115.24,115.29,115.06,115.06,184600.0,86.5515,86.5891,86.4163,86.4163,184600.0
2011-11-28 12:30:00,115.05,115.06,114.89,114.92,282400.0,86.4088,86.4163,86.2887,86.3112,282400.0
2011-11-28 13:00:00,114.91,115.28,114.87,115.24,205400.0,86.3037,86.5816,86.2736,86.5515,205400.0
2011-11-28 13:30:00,115.26,115.36,114.97,115.01,333500.0,86.5665,86.6416,86.3487,86.3788,333500.0
2011-11-28 14:00:00,115.01,115.28,114.94,115.08,313200.0,86.3788,86.5816,86.3262,86.4314,313200.0
2011-11-28 14:30:00,115.08,115.11,114.72,114.82,426200.0,86.4314,86.4539,86.161,86.2361,426200.0
2011-11-28 15:00:00,114.82,114.93,114.31,114.5,631100.0,86.2361,86.3187,85.853,85.9957,631100.0
2011-11-28 15:30:00,114.49,115.11,114.32,115.1,833500.0,85.9882,86.4539,85.8606,86.4464,833500.0
2011-11-29 09:30:00,115.32,115.72,115.11,115.58,703900.0,86.6116,86.912,86.4539,86.8069,703900.0
2011-11-29 10:00:00,115.57,116.15,115.39,115.99,929100.0,86.7994,87.235,86.6642,87.1148,929100.0
2011-11-29 10:30:00,115.99,116.07,115.77,115.83,272100.0,87.1148,87.1749,86.9496,86.9946,272100.0
2011-11-29 11:00:00,115.82,115.96,115.58,115.89,361700.0,86.9871,87.0923,86.8069,87.0397,361700.0
2011-11-29 11:30:00,115.9,116.13,115.77,115.86,314900.0,87.0472,87.22,86.9496,87.0172,314900.0
2011-11-29 12:00:00,115.86,116.18,115.83,116.1,325900.0,87.0172,87.2575,86.9946,87.1974,325900.0
2011-11-29 12:30:00,116.09,116.09,115.71,115.87,229000.0,87.1899,87.1899,86.9045,87.0247,229000.0
2011-11-29 13:00:00,115.86,115.94,115.6,115.86,227200.0,87.0172,87.0773,86.8219,87.0172,227200.0
2011-11-29 13:30:00,115.85,115.87,115.41,115.47,243000.0,87.0097,87.0247,86.6792,86.7243,243000.0
2011-11-29 14:00:00,115.48,115.69,115.36,115.64,172500.0,86.7318,86.8895,86.6416,86.8519,172500.0
2011-11-29 14:30:00,115.66,115.88,115.62,115.75,190400.0,86.867,87.0322,86.8369,86.9346,190400.0
2011-11-29 15:00:00,115.77,116.17,115.72,115.94,410000.0,86.9496,87.25,86.912,87.0773,410000.0
2011-11-29 15:30:00,115.95,116.12,115.47,115.54,761800.0,87.0848,87.2125,86.7243,86.7768,761800.0
2011-11-30 09:30:00,118.42,119.55,118.41,119.46,2091200.0,88.9399,89.7886,88.9324,89.721,2091200.0
2011-11-30 10:00:00,119.47,119.65,119.26,119.5,1327900.0,89.7285,89.8637,89.5708,89.751,1327900.0
2011-11-30 10:30:00,119.47,119.89,119.42,119.87,1102800.0,89.7285,90.0439,89.6909,90.0289,1102800.0
2011-11-30 11:00:00,119.86,119.86,119.55,119.59,563200.0,90.0214,90.0214,89.7886,89.8186,563200.0
2011-11-30 11:30:00,119.6,119.83,119.55,119.66,436500.0,89.8261,89.9989,89.7886,89.8712,436500.0
2011-11-30 12:00:00,119.67,119.7,119.53,119.64,282400.0,89.8787,89.9012,89.7735,89.8562,282400.0
2011-11-30 12:30:00,119.64,119.73,119.57,119.67,291200.0,89.8562,89.9238,89.8036,89.8787,291200.0
2011-11-30 13:00:00,119.67,119.76,119.43,119.44,283900.0,89.8787,89.9463,89.6984,89.706,283900.0
2011-11-30 13:30:00,119.43,119.56,119.34,119.42,366600.0,89.6984,89.7961,89.6308,89.6909,366600.0
2011-11-30 14:00:00,119.41,119.51,119.32,119.43,319000.0,89.6834,89.7585,89.6158,89.6984,319000.0
2011-11-30 14:30:00,119.42,119.58,119.21,119.37,342600.0,89.6909,89.8111,89.5332,89.6534,342600.0
2011-11-30 15:00:00,119.37,119.72,119.3,119.68,475000.0,89.6534,89.9162,89.6008,89.8862,475000.0
2011-11-30 15:30:00,119.66,120.39,119.63,120.25,1956500.0,89.8712,90.4195,89.8487,90.3143,1956500.0
2011-12-01 09:30:00,120.02,120.35,119.95,120.29,820500.0,90.1416,90.3894,90.089,90.3443,820500.0
2011-12-01 10:00:00,120.31,120.55,120.08,120.46,642800.0,90.3594,90.5396,90.1866,90.472,642800.0
2011-12-01 10:30:00,120.45,120.45,119.96,120.01,376800.0,90.4645,90.4645,90.0965,90.1341,376800.0
2011-12-01 11:00:00,120.01,120.21,119.75,119.87,619400.0,90.1341,90.2843,89.9388,90.0289,619400.0
2011-12-01 11:30:00,119.87,120.16,119.74,120.11,541100.0,90.0289,90.2467,89.9313,90.2092,541100.0
2011-12-01 12:00:00,120.11,120.13,119.94,120.03,336400.0,90.2092,90.2242,90.0815,90.1491,336400.0
2011-12-01 12:30:00,120.03,120.11,119.66,119.68,180900.0,90.1491,90.2092,89.8712,89.8862,180900.0
2011-12-01 13:00:00,119.67,120.06,119.66,120.03,227800.0,89.8787,90.1716,89.8712,90.1491,227800.0
2011-12-01 13:30:00,120.04,120.44,120.02,120.42,202900.0,90.1566,90.457,90.1416,90.442,202900.0
2011-12-01 14:00:00,120.43,120.44,120.18,120.35,179300.0,90.4495,90.457,90.2617,90.3894,179300.0
2011-12-01 14:30:00,120.33,120.45,120.2,120.29,219900.0,90.3744,90.4645,90.2768,90.3443,219900.0
2011-12-01 15:00:00,120.28,120.43,120.11,120.43,295300.0,90.3368,90.4495,90.2092,90.4495,295300.0
2011-12-01 15:30:00,120.43,120.44,119.91,120.15,546600.0,90.4495,90.457,90.0589,90.2392,546600.0
2011-12-02 09:30:00,121.22,121.33,120.79,121.08,727100.0,91.0428,91.1254,90.7199,90.9377,727100.0
2011-12-02 10:00:00,121.05,121.39,121.02,121.31,396800.0,90.9151,91.1705,90.8926,91.1104,396800.0
2011-12-02 10:30:00,121.33,121.4,121.01,121.07,309700.0,91.1254,91.178,90.8851,90.9302,309700.0
2011-12-02 11:00:00,121.06,121.13,120.63,120.86,358700.0,90.9227,90.9752,90.5997,90.7724,358700.0
2011-12-02 11:30:00,120.87,120.97,120.24,120.47,455600.0,90.78,90.8551,90.3068,90.4795,455600.0
2011-12-02 12:00:00,120.47,120.65,120.31,120.51,268300.0,90.4795,90.6147,90.3594,90.5096,268300.0
2011-12-02 12:30:00,120.52,120.71,120.45,120.61,139800.0,90.5171,90.6598,90.4645,90.5847,139800.0
2011-12-02 13:00:00,120.6,120.66,120.31,120.36,225600.0,90.5772,90.6222,90.3594,90.3969,225600.0
2011-12-02 13:30:00,120.36,120.57,120.25,120.44,336800.0,90.3969,90.5546,90.3143,90.457,336800.0
2011-12-02 14:00:00,120.47,120.55,120.16,120.47,415900.0,90.4795,90.5396,90.2467,90.4795,415900.0
2011-12-02 14:30:00,120.46,120.51,120.2,120.25,220500.0,90.472,90.5096,90.2768,90.3143,220500.0
2011-12-02 15:00:00,120.24,120.47,120.21,120.32,305600.0,90.3068,90.4795,90.2843,90.3669,305600.0
2011-12-02 15:30:00,120.31,120.45,120.0,120.06,964000.0,90.3594,90.4645,90.1265,90.1716,964000.0
2011-12-05 09:30:00,121.77,121.85,121.4,121.7,815900.0,91.4559,91.516,91.178,91.4033,815900.0
2011-12-05 10:00:00,121.7,121.8,121.41,121.73,586400.0,91.4033,91.4784,91.1855,91.4259,586400.0
2011-12-05 10:30:00,121.74,121.79,121.53,121.55,407800.0,91.4334,91.4709,91.2757,91.2907,407800.0
2011-12-05 11:00:00,121.55,121.67,121.46,121.57,323300.0,91.2907,91.3808,91.2231,91.3057,323300.0
2011-12-05 11:30:00,121.58,121.61,121.48,121.49,316200.0,91.3132,91.3357,91.2381,91.2456,316200.0
2011-12-05 12:00:00,121.49,121.63,121.45,121.47,156700.0,91.2456,91.3508,91.2156,91.2306,156700.0
2011-12-05 12:30:00,121.49,121.7,121.48,121.61,157800.0,91.2456,91.4033,91.2381,91.3357,157800.0
2011-12-05 13:00:00,121.61,121.66,121.49,121.54,224200.0,91.3357,91.3733,91.2456,91.2832,224200.0
2011-12-05 13:30:00,121.53,121.6,120.81,120.94,564500.0,91.2757,91.3282,90.7349,90.8325,564500.0
2011-12-05 14:00:00,120.91,120.94,120.62,120.84,433000.0,90.81,90.8325,90.5922,90.7574,433000.0
2011-12-05 14:30:00,120.85,120.96,120.64,120.93,279700.0,90.7649,90.8476,90.6072,90.825,279700.0
2011-12-05 15:00:00,120.93,121.04,120.21,120.33,683600.0,90.825,90.9076,90.2843,90.3744,683600.0
2011-12-05 15:30:00,120.34,121.01,120.28,120.93,1114900.0,90.3819,90.8851,90.3368,90.825,1114900.0
2011-12-06 09:30:00,120.96,121.15,120.68,120.97,652100.0,90.8476,90.9903,90.6373,90.8551,652100.0
2011-12-06 10:00:00,120.98,121.43,120.96,121.39,420300.0,90.8626,91.2006,90.8476,91.1705,420300.0
2011-12-06 10:30:00,121.38,121.52,121.21,121.23,438600.0,91.163,91.2681,91.0353,91.0503,438600.0
2011-12-06 11:00:00,121.26,121.34,121.14,121.19,287800.0,91.0729,91.133,90.9827,91.0203,287800.0
2011-12-06 11:30:00,121.2,121.38,121.03,121.32,455600.0,91.0278,91.163,90.9001,91.1179,455600.0
2011-12-06 12:00:00,121.32,121.41,121.2,121.3,206100.0,91.1179,91.1855,91.0278,91.1029,206100.0
2011-12-06 12:30:00,121.3,121.4,121.23,121.28,160000.0,91.1029,91.178,91.0503,91.0879,160000.0
2011-12-06 13:00:00,121.29,121.57,121.17,121.52,314900.0,91.0954,91.3057,91.0053,91.2681,314900.0
2011-12-06 13:30:00,121.55,121.6,121.41,121.42,742000.0,91.2907,91.3282,91.1855,91.193,742000.0
2011-12-06 14:00:00,121.42,121.56,121.32,121.51,631000.0,91.193,91.2982,91.1179,91.2606,631000.0
2011-12-06 14:30:00,121.51,122.05,121.51,121.95,779600.0,91.2606,91.6662,91.2606,91.5911,779600.0
2011-12-06 15:00:00,121.94,122.09,121.7,121.71,696100.0,91.5836,91.6962,91.4033,91.4108,696100.0
2011-12-06 15:30:00,121.71,121.9,121.4,121.41,1081600.0,91.4108,91.5535,91.178,91.1855,1081600.0
2011-12-07 09:30:00,121.07,121.09,120.59,120.91,809400.0,90.9302,90.9452,90.5697,90.81,809400.0
2011-12-07 10:00:00,120.9,121.02,120.58,120.73,575000.0,90.8025,90.8926,90.5622,90.6748,575000.0
2011-12-07 10:30:00,120.73,121.05,120.6,121.03,639600.0,90.6748,90.9151,90.5772,90.9001,639600.0
2011-12-07 11:00:00,121.03,121.36,120.97,121.31,346200.0,90.9001,91.148,90.8551,91.1104,346200.0
2011-12-07 11:30:00,121.31,121.45,121.26,121.41,699000.0,91.1104,91.2156,91.0729,91.1855,699000.0
2011-12-07 12:00:00,121.43,121.8,121.37,121.79,561800.0,91.2006,91.4784,91.1555,91.4709,561800.0
2011-12-07 12:30:00,121.78,121.88,121.71,121.83,403600.0,91.4634,91.5385,91.4108,91.501,403600.0
2011-12-07 13:00:00,121.79,121.86,121.6,121.81,497200.0,91.4709,91.5235,91.3282,91.486,497200.0
2011-12-07 13:30:00,121.83,121.84,121.55,121.64,360200.0,91.501,91.5085,91.2907,91.3583,360200.0
2011-12-07 14:00:00,121.63,121.7,121.43,121.61,540700.0,91.3508,91.4033,91.2006,91.3357,540700.0
2011-12-07 14:30:00,121.61,121.67,121.23,121.35,474000.0,91.3357,91.3808,91.0503,91.1405,474000.0
2011-12-07 15:00:00,121.35,121.95,121.31,121.9,834500.0,91.1405,91.5911,91.1104,91.5535,834500.0
2011-12-07 15:30:00,121.91,122.57,121.82,121.98,1988100.0,91.5611,92.0568,91.4935,91.6136,1988100.0
2011-12-08 09:30:00,121.5,121.81,121.35,121.48,1170300.0,91.2531,91.486,91.1405,91.2381,1170300.0
2011-12-08 10:00:00,121.48,121.57,120.99,121.11,731200.0,91.2381,91.3057,90.8701,90.9602,731200.0
2011-12-08 10:30:00,121.11,121.49,121.08,121.16,395400.0,90.9602,91.2456,90.9377,90.9978,395400.0
2011-12-08 11:00:00,121.15,121.17,120.72,120.75,551700.0,90.9903,91.0053,90.6673,90.6898,551700.0
2011-12-08 11:30:00,120.76,120.92,120.46,120.77,558900.0,90.6973,90.8175,90.472,90.7049,558900.0
2011-12-08 12:00:00,120.78,120.96,120.61,120.79,324400.0,90.7124,90.8476,90.5847,90.7199,324400.0
2011-12-08 12:30:00,120.77,120.79,120.48,120.61,534200.0,90.7049,90.7199,90.487,90.5847,534200.0
2011-12-08 13:00:00,120.6,120.61,120.09,120.29,700600.0,90.5772,90.5847,90.1941,90.3443,700600.0
2011-12-08 13:30:00,120.28,120.49,120.17,120.46,225100.0,90.3368,90.4946,90.2542,90.472,225100.0
2011-12-08 14:00:00,120.44,120.61,120.17,120.47,224600.0,90.457,90.5847,90.2542,90.4795,224600.0
2011-12-08 14:30:00,120.47,120.55,120.11,120.21,364800.0,90.4795,90.5396,90.2092,90.2843,364800.0
2011-12-08 15:00:00,120.22,120.78,120.14,120.66,516000.0,90.2918,90.7124,90.2317,90.6222,516000.0
2011-12-08 15:30:00,120.67,121.06,119.64,119.96,2026600.0,90.6297,90.9227,89.8562,90.0965,2026600.0
2011-12-09 09:30:00,120.47,121.31,120.41,121.05,1194000.0,90.4795,91.1104,90.4345,90.9151,1194000.0
2011-12-09 10:00:00,121.06,121.41,121.02,121.13,818300.0,90.9227,91.1855,90.8926,90.9752,818300.0
2011-12-09 10:30:00,121.13,121.35,120.92,121.34,842400.0,90.9752,91.1405,90.8175,91.133,842400.0
2011-12-09 11:00:00,121.34,121.66,121.3,121.65,728000.0,91.133,91.3733,91.1029,91.3658,728000.0
2011-12-09 11:30:00,121.63,121.83,121.52,121.58,322700.0,91.3508,91.501,91.2681,91.3132,322700.0
2011-12-09 12:00:00,121.56,121.71,121.44,121.53,228900.0,91.2982,91.4108,91.2081,91.2757,228900.0
2011-12-09 12:30:00,121.54,121.73,121.5,121.57,232100.0,91.2832,91.4259,91.2531,91.3057,232100.0
2011-12-09 13:00:00,121.6,121.81,121.51,121.74,351700.0,91.3282,91.486,91.2606,91.4334,351700.0
2011-12-09 13:30:00,121.73,121.76,121.61,121.67,204600.0,91.4259,91.4484,91.3357,91.3808,204600.0
2011-12-09 14:00:00,121.64,121.87,121.58,121.81,256600.0,91.3583,91.531,91.3132,91.486,256600.0
2011-12-09 14:30:00,121.83,122.11,121.83,121.92,537800.0,91.501,91.7113,91.501,91.5686,537800.0
2011-12-09 15:00:00,121.91,121.93,121.67,121.91,400600.0,91.5611,91.5761,91.3808,91.5611,400600.0
2011-12-09 15:30:00,121.9,122.05,121.67,121.78,989100.0,91.5535,91.6662,91.3808,91.4634,989100.0
2011-12-12 09:30:00,120.91,120.96,120.23,120.33,954600.0,90.81,90.8476,90.2993,90.3744,954600.0
2011-12-12 10:00:00,120.33,120.49,120.07,120.16,664900.0,90.3744,90.4946,90.1791,90.2467,664900.0
2011-12-12 10:30:00,120.16,120.31,120.07,120.23,353400.0,90.2467,90.3594,90.1791,90.2993,353400.0
2011-12-12 11:00:00,120.23,120.28,119.92,120.04,432000.0,90.2993,90.3368,90.0665,90.1566,432000.0
2011-12-12 11:30:00,120.02,120.1,119.38,119.56,635700.0,90.1416,90.2016,89.6609,89.7961,635700.0
2011-12-12 12:00:00,119.56,119.62,119.45,119.56,215800.0,89.7961,89.8411,89.7135,89.7961,215800.0
2011-12-12 12:30:00,119.55,119.71,119.5,119.59,203500.0,89.7886,89.9087,89.751,89.8186,203500.0
2011-12-12 13:00:00,119.59,119.65,119.43,119.65,191400.0,89.8186,89.8637,89.6984,89.8637,191400.0
2011-12-12 13:30:00,119.63,119.77,119.59,119.68,146100.0,89.8487,89.9538,89.8186,89.8862,146100.0
2011-12-12 14:00:00,119.69,119.79,119.47,119.69,358000.0,89.8937,89.9688,89.7285,89.8937,358000.0
2011-12-12 14:30:00,119.67,119.77,119.44,119.76,496300.0,89.8787,89.9538,89.706,89.9463,496300.0
2011-12-12 15:00:00,119.76,119.95,119.56,119.89,409400.0,89.9463,90.089,89.7961,90.0439,409400.0
2011-12-12 15:30:00,119.87,120.28,119.82,120.23,1011200.0,90.0289,90.3368,89.9914,90.2993,1011200.0
2011-12-13 09:30:00,120.91,121.44,120.89,121.28,562900.0,90.81,91.2081,90.795,91.0879,562900.0
2011-12-13 10:00:00,121.3,121.49,121.09,121.09,400300.0,91.1029,91.2456,90.9452,90.9452,400300.0
2011-12-13 10:30:00,121.09,121.2,120.63,120.73,497000.0,90.9452,91.0278,90.5997,90.6748,497000.0
2011-12-13 11:00:00,120.72,120.76,120.37,120.72,370100.0,90.6673,90.6973,90.4044,90.6673,370100.0
2011-12-13 11:30:00,120.73,120.95,120.65,120.92,309500.0,90.6748,90.84,90.6147,90.8175,309500.0
2011-12-13 12:00:00,120.93,120.96,120.74,120.8,363400.0,90.825,90.8476,90.6823,90.7274,363400.0
2011-12-13 12:30:00,120.82,121.05,120.7,120.99,182500.0,90.7424,90.9151,90.6523,90.8701,182500.0
2011-12-13 13:00:00,120.99,121.08,120.82,120.98,493400.0,90.8701,90.9377,90.7424,90.8626,493400.0
2011-12-13 13:30:00,120.97,121.15,120.88,121.1,142300.0,90.8551,90.9903,90.7875,90.9527,142300.0
2011-12-13 14:00:00,121.1,121.35,120.54,120.88,658800.0,90.9527,91.1405,90.5321,90.7875,658800.0
2011-12-13 14:30:00,120.86,120.9,120.06,120.3,855500.0,90.7724,90.8025,90.1716,90.3519,855500.0
2011-12-13 15:00:00,120.29,120.52,119.52,119.62,837800.0,90.3443,90.5171,89.766,89.8411,837800.0
2011-12-13 15:30:00,119.62,119.66,119.05,119.54,1616000.0,89.8411,89.8712,89.413,89.7811,1616000.0
2011-12-14 09:30:00,119.08,119.49,118.75,119.1,828100.0,89.4356,89.7435,89.1877,89.4506,828100.0
2011-12-14 10:00:00,119.09,119.09,118.62,118.98,672000.0,89.4431,89.4431,89.0901,89.3605,672000.0
2011-12-14 10:30:00,118.96,119.07,118.4,118.41,1195100.0,89.3454,89.4281,88.9249,88.9324,1195100.0
2011-12-14 11:00:00,118.42,118.59,118.31,118.43,1153400.0,88.9399,89.0676,88.8573,88.9474,1153400.0
2011-12-14 11:30:00,118.43,118.51,118.24,118.33,746000.0,88.9474,89.0075,88.8047,88.8723,746000.0
2011-12-14 12:00:00,118.31,118.64,118.25,118.47,663300.0,88.8573,89.1051,88.8122,88.9774,663300.0
2011-12-14 12:30:00,118.47,118.79,118.47,118.64,495700.0,88.9774,89.2178,88.9774,89.1051,495700.0
2011-12-14 13:00:00,118.65,118.96,118.51,118.92,480800.0,89.1126,89.3454,89.0075,89.3154,480800.0
2011-12-14 13:30:00,118.92,118.98,118.44,118.48,422000.0,89.3154,89.3605,88.9549,88.9849,422000.0
2011-12-14 14:00:00,118.46,118.54,118.16,118.5,488100.0,88.9699,89.03,88.7446,89.0,488100.0
2011-12-14 14:30:00,118.48,118.5,117.96,118.1,664700.0,88.9849,89.0,88.5944,88.6995,664700.0
2011-12-14 15:00:00,118.09,118.46,117.91,118.43,799700.0,88.692,88.9699,88.5568,88.9474,799700.0
2011-12-14 15:30:00,118.42,118.67,118.17,118.3,1038500.0,88.9399,89.1276,88.7521,88.8497,1038500.0
2011-12-15 09:30:00,119.58,119.73,119.36,119.55,824800.0,89.8111,89.9238,89.6459,89.7886,824800.0
2011-12-15 10:00:00,119.52,119.75,119.04,119.13,629600.0,89.766,89.9388,89.4055,89.4731,629600.0
2011-12-15 10:30:00,119.13,119.13,118.58,118.82,429200.0,89.4731,89.4731,89.06,89.2403,429200.0
2011-12-15 11:00:00,118.81,119.16,118.75,119.09,205300.0,89.2328,89.4957,89.1877,89.4431,205300.0
2011-12-15 11:30:00,119.1,119.18,118.75,118.88,164200.0,89.4506,89.5107,89.1877,89.2854,164200.0
2011-12-15 12:00:00,118.87,119.32,118.87,119.26,208200.0,89.2779,89.6158,89.2779,89.5708,208200.0
2011-12-15 12:30:00,119.26,119.3,119.02,119.06,235500.0,89.5708,89.6008,89.3905,89.4206,235500.0
2011-12-15 13:00:00,119.08,119.18,119.01,119.07,161200.0,89.4356,89.5107,89.383,89.4281,161200.0
2011-12-15 13:30:00,119.07,119.23,118.85,119.06,299700.0,89.4281,89.5482,89.2628,89.4206,299700.0
2011-12-15 14:00:00,119.05,119.16,118.9,118.9,240000.0,89.413,89.4957,89.3004,89.3004,240000.0
2011-12-15 14:30:00,118.91,118.92,118.67,118.77,231700.0,89.3079,89.3154,89.1276,89.2027,231700.0
2011-12-15 15:00:00,118.76,119.08,118.76,118.93,390100.0,89.1952,89.4356,89.1952,89.3229,390100.0
2011-12-15 15:30:00,118.91,119.06,118.58,118.79,1008700.0,89.3079,89.4206,89.06,89.2178,1008700.0
2011-12-16 09:30:00,119.11,119.37,118.85,119.02,1127700.0,89.7271,89.923,89.5313,89.6593,1127700.0
2011-12-16 10:00:00,119.04,119.4,118.93,119.18,1006700.0,89.6744,89.9456,89.5915,89.7799,1006700.0
2011-12-16 10:30:00,119.19,119.31,119.13,119.25,712400.0,89.7874,89.8778,89.7422,89.8326,712400.0
2011-12-16 11:00:00,119.27,119.3,118.96,119.0,441600.0,89.8477,89.8703,89.6141,89.6443,441600.0
2011-12-16 11:30:00,119.01,119.06,118.42,118.44,556700.0,89.6518,89.6895,89.2073,89.2224,556700.0
2011-12-16 12:00:00,118.43,118.49,118.26,118.29,363200.0,89.2149,89.2601,89.0868,89.1094,363200.0
2011-12-16 12:30:00,118.28,118.32,117.89,118.19,698700.0,89.1019,89.132,88.8081,89.0341,698700.0
2011-12-16 13:00:00,118.2,118.43,118.15,118.33,249700.0,89.0416,89.2149,89.0039,89.1395,249700.0
2011-12-16 13:30:00,118.33,118.52,118.16,118.21,283500.0,89.1395,89.2827,89.0115,89.0491,283500.0
2011-12-16 14:00:00,118.21,118.35,118.11,118.11,228800.0,89.0491,89.1546,88.9738,88.9738,228800.0
2011-12-16 14:30:00,118.13,118.46,118.08,118.32,278300.0,88.9889,89.2375,88.9512,89.132,278300.0
2011-12-16 15:00:00,118.31,118.49,118.19,118.21,316300.0,89.1245,89.2601,89.0341,89.0491,316300.0
2011-12-16 15:30:00,118.21,118.45,118.19,118.27,1013900.0,89.0491,89.2299,89.0341,89.0943,1013900.0
2011-12-19 09:30:00,118.65,118.98,118.61,118.83,604000.0,89.3806,89.6292,89.3505,89.5162,604000.0
2011-12-19 10:00:00,118.84,118.87,118.58,118.66,467800.0,89.5237,89.5463,89.3279,89.3881,467800.0
2011-12-19 10:30:00,118.68,118.91,118.24,118.31,394900.0,89.4032,89.5765,89.0717,89.1245,394900.0
2011-12-19 11:00:00,118.3,118.35,117.88,118.09,719000.0,89.1169,89.1546,88.8005,88.9587,719000.0
2011-12-19 11:30:00,118.08,118.1,117.64,117.74,447500.0,88.9512,88.9663,88.6198,88.6951,447500.0
2011-12-19 12:00:00,117.75,117.97,117.73,117.94,221400.0,88.7026,88.8683,88.6875,88.8457,221400.0
2011-12-19 12:30:00,117.94,118.03,117.76,118.01,169400.0,88.8457,88.9135,88.7101,88.8985,169400.0
2011-12-19 13:00:00,118.02,118.06,117.89,117.97,203200.0,88.906,88.9361,88.8081,88.8683,203200.0
2011-12-19 13:30:00,117.98,118.24,117.84,118.18,197200.0,88.8759,89.0717,88.7704,89.0265,197200.0
2011-12-19 14:00:00,118.17,118.21,117.87,117.93,162000.0,89.019,89.0491,88.793,88.8382,162000.0
2011-12-19 14:30:00,117.95,117.98,117.78,117.93,163800.0,88.8533,88.8759,88.7252,88.8382,163800.0
2011-12-19 15:00:00,117.93,117.93,117.19,117.23,703200.0,88.8382,88.8382,88.2808,88.3109,703200.0
2011-12-19 15:30:00,117.23,117.41,117.05,117.37,890000.0,88.3109,88.4465,88.1753,88.4164,890000.0
2011-12-20 09:30:00,119.08,119.93,119.07,119.77,1444400.0,89.7045,90.3448,89.697,90.2243,1444400.0
2011-12-20 10:00:00,119.78,119.96,119.65,119.96,611600.0,90.2318,90.3674,90.1339,90.3674,611600.0
2011-12-20 10:30:00,119.97,120.06,119.86,119.96,473300.0,90.375,90.4428,90.2921,90.3674,473300.0
2011-12-20 11:00:00,119.98,120.22,119.96,120.13,488200.0,90.3825,90.5633,90.3674,90.4955,488200.0
2011-12-20 11:30:00,120.13,120.32,120.02,120.16,886800.0,90.4955,90.6386,90.4126,90.5181,886800.0
2011-12-20 12:00:00,120.18,120.27,120.05,120.26,152100.0,90.5332,90.601,90.4352,90.5934,152100.0
2011-12-20 12:30:00,120.25,120.38,120.18,120.33,142500.0,90.5859,90.6838,90.5332,90.6462,142500.0
2011-12-20 13:00:00,120.33,120.75,120.33,120.55,561100.0,90.6462,90.9626,90.6462,90.8119,561100.0
2011-12-20 13:30:00,120.55,120.58,120.5,120.53,352000.0,90.8119,90.8345,90.7742,90.7968,352000.0
2011-12-20 14:00:00,120.54,120.57,120.39,120.53,281200.0,90.8044,90.827,90.6914,90.7968,281200.0
2011-12-20 14:30:00,120.55,120.77,120.54,120.65,388600.0,90.8119,90.9776,90.8044,90.8872,388600.0
2011-12-20 15:00:00,120.64,120.78,120.59,120.7,315900.0,90.8797,90.9852,90.842,90.9249,315900.0
2011-12-20 15:30:00,120.69,120.88,120.49,120.7,1288700.0,90.9174,91.0605,90.7667,90.9249,1288700.0
2011-12-21 09:30:00,120.8,120.87,120.15,120.22,1426600.0,91.0002,91.053,90.5106,90.5633,1426600.0
2011-12-21 10:00:00,120.19,120.64,120.09,120.41,713200.0,90.5407,90.8797,90.4654,90.7064,713200.0
2011-12-21 10:30:00,120.42,120.65,120.14,120.19,361300.0,90.714,90.8872,90.503,90.5407,361300.0
2011-12-21 11:00:00,120.2,120.23,119.93,120.06,597100.0,90.5482,90.5708,90.3448,90.4428,597100.0
2011-12-21 11:30:00,120.06,120.15,119.87,120.01,287500.0,90.4428,90.5106,90.2996,90.4051,287500.0
2011-12-21 12:00:00,120.05,120.1,119.69,119.75,273400.0,90.4352,90.4729,90.164,90.2092,273400.0
2011-12-21 12:30:00,119.76,120.21,119.76,120.16,238200.0,90.2168,90.5558,90.2168,90.5181,238200.0
2011-12-21 13:00:00,120.16,120.33,120.08,120.11,143700.0,90.5181,90.6462,90.4578,90.4804,143700.0
2011-12-21 13:30:00,120.12,120.32,119.93,120.3,362700.0,90.488,90.6386,90.3448,90.6236,362700.0
2011-12-21 14:00:00,120.31,120.43,120.24,120.3,229600.0,90.6311,90.7215,90.5784,90.6236,229600.0
2011-12-21 14:30:00,120.3,120.5,120.15,120.38,345800.0,90.6236,90.7742,90.5106,90.6838,345800.0
2011-12-21 15:00:00,120.37,120.73,120.31,120.63,549300.0,90.6763,90.9475,90.6311,90.8722,549300.0
2011-12-21 15:30:00,120.64,120.87,120.43,120.79,772100.0,90.8797,91.053,90.7215,90.9927,772100.0
2011-12-22 09:30:00,121.14,121.36,120.91,121.25,392500.0,91.2563,91.4221,91.0831,91.3392,392500.0
2011-12-22 10:00:00,121.3,121.37,121.09,121.29,473300.0,91.3769,91.4296,91.2187,91.3693,473300.0
2011-12-22 10:30:00,121.29,121.3,120.93,121.1,223200.0,91.3693,91.3769,91.0982,91.2262,223200.0
2011-12-22 11:00:00,121.1,121.25,121.02,121.08,362400.0,91.2262,91.3392,91.1659,91.2111,362400.0
2011-12-22 11:30:00,121.11,121.25,121.04,121.21,113600.0,91.2337,91.3392,91.181,91.3091,113600.0
2011-12-22 12:00:00,121.2,121.49,121.18,121.49,128300.0,91.3015,91.52,91.2865,91.52,128300.0
2011-12-22 12:30:00,121.49,121.54,121.36,121.39,300200.0,91.52,91.5577,91.4221,91.4447,300200.0
2011-12-22 13:00:00,121.38,121.48,121.3,121.47,232600.0,91.4371,91.5125,91.3769,91.5049,232600.0
2011-12-22 13:30:00,121.48,121.55,121.41,121.41,293400.0,91.5125,91.5652,91.4597,91.4597,293400.0
2011-12-22 14:00:00,121.41,121.42,121.27,121.41,388600.0,91.4597,91.4673,91.3543,91.4597,388600.0
2011-12-22 14:30:00,121.4,121.46,121.21,121.25,208300.0,91.4522,91.4974,91.3091,91.3392,208300.0
2011-12-22 15:00:00,121.26,121.49,121.23,121.45,154500.0,91.3467,91.52,91.3241,91.4899,154500.0
2011-12-22 15:30:00,121.46,121.52,121.27,121.45,723800.0,91.4974,91.5426,91.3543,91.4899,723800.0
2011-12-23 09:30:00,121.7,121.88,121.5,121.74,323500.0,91.6782,91.8138,91.5275,91.7083,323500.0
2011-12-23 10:00:00,121.75,121.94,121.66,121.89,302700.0,91.7159,91.859,91.6481,91.8213,302700.0
2011-12-23 10:30:00,121.88,121.94,121.78,121.87,119100.0,91.8138,91.859,91.7385,91.8063,119100.0
2011-12-23 11:00:00,121.88,122.08,121.87,122.07,161000.0,91.8138,91.9645,91.8063,91.9569,161000.0
2011-12-23 11:30:00,122.08,122.2,122.08,122.19,125700.0,91.9645,92.0549,91.9645,92.0473,125700.0
2011-12-23 12:00:00,122.19,122.33,122.14,122.3,124600.0,92.0473,92.1528,92.0097,92.1302,124600.0
2011-12-23 12:30:00,122.3,122.44,122.29,122.37,99400.0,92.1302,92.2357,92.1227,92.1829,99400.0
2011-12-23 13:00:00,122.38,122.38,122.28,122.34,98200.0,92.1905,92.1905,92.1151,92.1603,98200.0
2011-12-23 13:30:00,122.32,122.38,122.27,122.36,53700.0,92.1453,92.1905,92.1076,92.1754,53700.0
2011-12-23 14:00:00,122.34,122.36,122.28,122.3,78500.0,92.1603,92.1754,92.1151,92.1302,78500.0
2011-12-23 14:30:00,122.3,122.34,122.27,122.28,73100.0,92.1302,92.1603,92.1076,92.1151,73100.0
2011-12-23 15:00:00,122.28,122.33,122.23,122.23,107300.0,92.1151,92.1528,92.0775,92.0775,107300.0
2011-12-23 15:30:00,122.23,122.68,122.23,122.62,439600.0,92.0775,92.4164,92.0775,92.3713,439600.0
2011-12-27 09:30:00,122.48,122.98,122.4,122.94,683500.0,92.2658,92.6424,92.2055,92.6123,683500.0
2011-12-27 10:00:00,122.95,123.0,122.8,122.92,520200.0,92.6198,92.6575,92.5068,92.5972,520200.0
2011-12-27 10:30:00,122.87,122.91,122.55,122.62,299000.0,92.5596,92.5897,92.3185,92.3713,299000.0
2011-12-27 11:00:00,122.61,122.79,122.56,122.79,185800.0,92.3637,92.4993,92.3261,92.4993,185800.0
2011-12-27 11:30:00,122.79,122.8,122.67,122.76,99000.0,92.4993,92.5068,92.4089,92.4767,99000.0
2011-12-27 12:00:00,122.77,122.9,122.77,122.87,82400.0,92.4842,92.5822,92.4842,92.5596,82400.0
2011-12-27 12:30:00,122.87,122.89,122.77,122.8,275100.0,92.5596,92.5746,92.4842,92.5068,275100.0
2011-12-27 13:00:00,122.79,122.83,122.74,122.77,83100.0,92.4993,92.5294,92.4616,92.4842,83100.0
2011-12-27 13:30:00,122.78,122.94,122.74,122.92,199300.0,92.4918,92.6123,92.4616,92.5972,199300.0
2011-12-27 14:00:00,122.92,122.96,122.79,122.84,91600.0,92.5972,92.6274,92.4993,92.537,91600.0
2011-12-27 14:30:00,122.83,122.93,122.75,122.89,289800.0,92.5294,92.6048,92.4692,92.5746,289800.0
2011-12-27 15:00:00,122.88,122.93,122.8,122.83,254000.0,92.5671,92.6048,92.5068,92.5294,254000.0
2011-12-27 15:30:00,122.86,122.89,122.63,122.66,649300.0,92.552,92.5746,92.3788,92.4014,649300.0
2011-12-28 09:30:00,122.66,122.72,121.98,122.07,533800.0,92.4014,92.4466,91.8891,91.9569,533800.0
2011-12-28 10:00:00,122.07,122.2,121.77,121.79,196600.0,91.9569,92.0549,91.7309,91.746,196600.0
2011-12-28 10:30:00,121.75,121.91,121.65,121.77,229800.0,91.7159,91.8364,91.6405,91.7309,229800.0
2011-12-28 11:00:00,121.77,121.78,121.52,121.54,258700.0,91.7309,91.7385,91.5426,91.5577,258700.0
2011-12-28 11:30:00,121.52,121.57,121.25,121.37,355800.0,91.5426,91.5803,91.3392,91.4296,355800.0
2011-12-28 12:00:00,121.37,121.47,121.25,121.41,249300.0,91.4296,91.5049,91.3392,91.4597,249300.0
2011-12-28 12:30:00,121.42,121.49,121.27,121.28,149500.0,91.4673,91.52,91.3543,91.3618,149500.0
2011-12-28 13:00:00,121.28,121.47,121.25,121.44,164100.0,91.3618,91.5049,91.3392,91.4823,164100.0
2011-12-28 13:30:00,121.45,121.6,121.44,121.57,132700.0,91.4899,91.6029,91.4823,91.5803,132700.0
2011-12-28 14:00:00,121.59,121.61,121.33,121.46,181000.0,91.5953,91.6104,91.3995,91.4974,181000.0
2011-12-28 14:30:00,121.47,121.48,121.31,121.37,130800.0,91.5049,91.5125,91.3844,91.4296,130800.0
2011-12-28 15:00:00,121.36,121.51,121.13,121.16,377400.0,91.4221,91.5351,91.2488,91.2714,377400.0
2011-12-28 15:30:00,121.15,121.41,121.14,121.31,632100.0,91.2639,91.4597,91.2563,91.3844,632100.0
2011-12-29 09:30:00,121.52,122.0,121.46,121.95,598000.0,91.5426,91.9042,91.4974,91.8665,598000.0
2011-12-29 10:00:00,121.96,122.18,121.93,122.09,395900.0,91.8741,92.0398,91.8515,91.972,395900.0
2011-12-29 10:30:00,122.09,122.26,122.09,122.17,222000.0,91.972,92.1001,91.972,92.0323,222000.0
2011-12-29 11:00:00,122.2,122.22,121.91,122.04,234600.0,92.0549,92.0699,91.8364,91.9343,234600.0
2011-12-29 11:30:00,122.03,122.38,122.02,122.37,668200.0,91.9268,92.1905,91.9193,92.1829,668200.0
2011-12-29 12:00:00,122.37,122.37,122.21,122.22,229200.0,92.1829,92.1829,92.0624,92.0699,229200.0
2011-12-29 12:30:00,122.22,122.31,122.16,122.29,407700.0,92.0699,92.1377,92.0247,92.1227,407700.0
2011-12-29 13:00:00,122.3,122.4,122.22,122.28,245300.0,92.1302,92.2055,92.0699,92.1151,245300.0
2011-12-29 13:30:00,122.29,122.42,122.24,122.36,171800.0,92.1227,92.2206,92.085,92.1754,171800.0
2011-12-29 14:00:00,122.36,122.43,122.32,122.38,110300.0,92.1754,92.2281,92.1453,92.1905,110300.0
2011-12-29 14:30:00,122.38,122.4,122.31,122.33,206400.0,92.1905,92.2055,92.1377,92.1528,206400.0
2011-12-29 15:00:00,122.34,122.52,122.34,122.44,199000.0,92.1603,92.2959,92.1603,92.2357,199000.0
2011-12-29 15:30:00,122.43,122.68,122.43,122.55,906800.0,92.2281,92.4164,92.2281,92.3185,906800.0
2011-12-30 09:30:00,122.37,122.5,122.23,122.49,439500.0,92.1829,92.2809,92.0775,92.2733,439500.0
2011-12-30 10:00:00,122.49,122.63,122.33,122.37,224400.0,92.2733,92.3788,92.1528,92.1829,224400.0
2011-12-30 10:30:00,122.39,122.52,122.34,122.42,129600.0,92.198,92.2959,92.1603,92.2206,129600.0
2011-12-30 11:00:00,122.41,122.51,122.35,122.5,419000.0,92.2131,92.2884,92.1679,92.2809,419000.0
2011-12-30 11:30:00,122.51,122.54,122.32,122.32,437000.0,92.2884,92.311,92.1453,92.1453,437000.0
2011-12-30 12:00:00,122.32,122.4,122.24,122.24,111800.0,92.1453,92.2055,92.085,92.085,111800.0
2011-12-30 12:30:00,122.24,122.31,122.24,122.26,89100.0,92.085,92.1377,92.085,92.1001,89100.0
2011-12-30 13:00:00,122.27,122.33,122.21,122.24,331300.0,92.1076,92.1528,92.0624,92.085,331300.0
2011-12-30 13:30:00,122.24,122.29,122.22,122.25,72700.0,92.085,92.1227,92.0699,92.0925,72700.0
2011-12-30 14:00:00,122.24,122.26,121.91,121.98,216800.0,92.085,92.1001,91.8364,91.8891,216800.0
2011-12-30 14:30:00,121.99,122.06,121.96,122.02,292100.0,91.8967,91.9494,91.8741,91.9193,292100.0
2011-12-30 15:00:00,122.03,122.21,122.02,122.11,268400.0,91.9268,92.0624,91.9193,91.9871,268400.0
2011-12-30 15:30:00,122.12,122.17,121.84,121.85,886600.0,91.9946,92.0323,91.7837,91.7912,886600.0
2012-01-03 09:30:00,123.93,124.31,123.92,124.21,1090200.0,93.3581,93.6443,93.3506,93.569,1090200.0
2012-01-03 10:00:00,124.23,124.53,124.11,124.33,686000.0,93.5841,93.8101,93.4937,93.6594,686000.0
2012-01-03 10:30:00,124.34,124.42,124.24,124.36,256200.0,93.6669,93.7272,93.5916,93.682,256200.0
2012-01-03 11:00:00,124.37,124.41,124.22,124.26,247000.0,93.6895,93.7197,93.5766,93.6067,247000.0
2012-01-03 11:30:00,124.25,124.33,124.04,124.14,291600.0,93.5992,93.6594,93.441,93.5163,291600.0
2012-01-03 12:00:00,124.14,124.18,124.03,124.08,265300.0,93.5163,93.5464,93.4334,93.4711,265300.0
2012-01-03 12:30:00,124.07,124.08,123.62,123.7,392400.0,93.4636,93.4711,93.1246,93.1848,392400.0
2012-01-03 13:00:00,123.7,123.89,123.67,123.83,274900.0,93.1848,93.328,93.1622,93.2828,274900.0
2012-01-03 13:30:00,123.83,124.0,123.73,123.92,314400.0,93.2828,93.4108,93.2074,93.3506,314400.0
2012-01-03 14:00:00,123.94,124.08,123.91,124.08,358100.0,93.3656,93.4711,93.343,93.4711,358100.0
2012-01-03 14:30:00,124.09,124.2,124.02,124.17,501500.0,93.4786,93.5615,93.4259,93.5389,501500.0
2012-01-03 15:00:00,124.17,124.18,123.84,123.94,559300.0,93.5389,93.5464,93.2903,93.3656,559300.0
2012-01-03 15:30:00,123.93,124.15,123.61,123.66,1280000.0,93.3581,93.5238,93.117,93.1547,1280000.0
2012-01-04 09:30:00,123.4,123.75,123.33,123.7,403700.0,92.9588,93.2225,92.9061,93.1848,403700.0
2012-01-04 10:00:00,123.69,123.7,123.28,123.35,495300.0,93.1773,93.1848,92.8684,92.9212,495300.0
2012-01-04 10:30:00,123.32,123.38,123.11,123.35,885100.0,92.8986,92.9438,92.7404,92.9212,885100.0
2012-01-04 11:00:00,123.34,123.53,123.32,123.5,263200.0,92.9136,93.0568,92.8986,93.0342,263200.0
2012-01-04 11:30:00,123.5,123.67,123.43,123.57,208600.0,93.0342,93.1622,92.9814,93.0869,208600.0
2012-01-04 12:00:00,123.57,123.8,123.53,123.76,254200.0,93.0869,93.2602,93.0568,93.23,254200.0
2012-01-04 12:30:00,123.75,123.78,123.62,123.77,130200.0,93.2225,93.2451,93.1246,93.2376,130200.0
2012-01-04 13:00:00,123.75,123.75,123.57,123.65,611500.0,93.2225,93.2225,93.0869,93.1472,611500.0
2012-01-04 13:30:00,123.65,123.97,123.65,123.92,917800.0,93.1472,93.3882,93.1472,93.3506,917800.0
2012-01-04 14:00:00,123.92,123.93,123.74,123.87,276500.0,93.3506,93.3581,93.215,93.3129,276500.0
2012-01-04 14:30:00,123.88,123.99,123.86,123.9,223200.0,93.3204,93.4033,93.3054,93.3355,223200.0
2012-01-04 15:00:00,123.89,123.9,123.79,123.86,235800.0,93.328,93.3355,93.2526,93.3054,235800.0
2012-01-04 15:30:00,123.87,124.05,123.85,123.96,615600.0,93.3129,93.4485,93.2978,93.3807,615600.0
2012-01-05 09:30:00,123.46,123.49,122.77,122.93,836500.0,93.004,93.0266,92.4842,92.6048,836500.0
2012-01-05 10:00:00,122.94,123.24,122.59,123.15,699800.0,92.6123,92.8383,92.3487,92.7705,699800.0
2012-01-05 10:30:00,123.15,123.18,122.79,122.93,314000.0,92.7705,92.7931,92.4993,92.6048,314000.0
2012-01-05 11:00:00,122.94,123.36,122.88,123.36,328800.0,92.6123,92.9287,92.5671,92.9287,328800.0
2012-01-05 11:30:00,123.35,123.54,123.35,123.43,333700.0,92.9212,93.0643,92.9212,92.9814,333700.0
2012-01-05 12:00:00,123.46,123.6,123.37,123.55,261800.0,93.004,93.1095,92.9362,93.0718,261800.0
2012-01-05 12:30:00,123.55,123.81,123.48,123.81,206800.0,93.0718,93.2677,93.0191,93.2677,206800.0
2012-01-05 13:00:00,123.82,123.9,123.71,123.88,251500.0,93.2752,93.3355,93.1924,93.3204,251500.0
2012-01-05 13:30:00,123.89,124.11,123.88,124.01,379500.0,93.328,93.4937,93.3204,93.4184,379500.0
2012-01-05 14:00:00,124.01,124.11,123.8,123.83,514800.0,93.4184,93.4937,93.2602,93.2828,514800.0
2012-01-05 14:30:00,123.83,123.92,123.78,123.8,261600.0,93.2828,93.3506,93.2451,93.2602,261600.0
2012-01-05 15:00:00,123.79,123.97,123.73,123.87,486300.0,93.2526,93.3882,93.2074,93.3129,486300.0
2012-01-05 15:30:00,123.88,124.08,123.79,123.92,584300.0,93.3204,93.4711,93.2526,93.3506,584300.0
2012-01-06 09:30:00,124.06,124.08,123.14,123.29,639900.0,93.456,93.4711,92.763,92.876,639900.0
2012-01-06 10:00:00,123.29,123.57,123.19,123.44,326700.0,92.876,93.0869,92.8006,92.989,326700.0
2012-01-06 10:30:00,123.44,123.65,123.39,123.43,308700.0,92.989,93.1472,92.9513,92.9814,308700.0
2012-01-06 11:00:00,123.44,123.74,123.44,123.67,379000.0,92.989,93.215,92.989,93.1622,379000.0
2012-01-06 11:30:00,123.67,123.88,123.64,123.77,222500.0,93.1622,93.3204,93.1396,93.2376,222500.0
2012-01-06 12:00:00,123.76,123.84,123.7,123.79,173100.0,93.23,93.2903,93.1848,93.2526,173100.0
2012-01-06 12:30:00,123.78,123.83,123.5,123.57,144400.0,93.2451,93.2828,93.0342,93.0869,144400.0
2012-01-06 13:00:00,123.57,123.65,123.47,123.48,166500.0,93.0869,93.1472,93.0116,93.0191,166500.0
2012-01-06 13:30:00,123.5,123.81,123.42,123.7,227200.0,93.0342,93.2677,92.9739,93.1848,227200.0
2012-01-06 14:00:00,123.71,123.75,123.57,123.63,113100.0,93.1924,93.2225,93.0869,93.1321,113100.0
2012-01-06 14:30:00,123.67,123.7,123.5,123.51,95300.0,93.1622,93.1848,93.0342,93.0417,95300.0
2012-01-06 15:00:00,123.51,123.61,123.39,123.47,125500.0,93.0417,93.117,92.9513,93.0116,125500.0
2012-01-06 15:30:00,123.46,123.57,123.32,123.48,605000.0,93.004,93.0869,92.8986,93.0191,605000.0
2012-01-09 09:30:00,123.69,123.76,123.33,123.44,723600.0,93.1773,93.23,92.9061,92.989,723600.0
2012-01-09 10:00:00,123.45,123.82,123.27,123.82,577000.0,92.9965,93.2752,92.8609,93.2752,577000.0
2012-01-09 10:30:00,123.82,123.86,123.44,123.5,383700.0,93.2752,93.3054,92.989,93.0342,383700.0
2012-01-09 11:00:00,123.5,123.51,123.14,123.3,450400.0,93.0342,93.0417,92.763,92.8835,450400.0
2012-01-09 11:30:00,123.3,123.51,123.25,123.42,227200.0,92.8835,93.0417,92.8458,92.9739,227200.0
2012-01-09 12:00:00,123.44,123.61,123.4,123.61,139300.0,92.989,93.117,92.9588,93.117,139300.0
2012-01-09 12:30:00,123.61,123.64,123.52,123.55,169800.0,93.117,93.1396,93.0492,93.0718,169800.0
2012-01-09 13:00:00,123.57,123.66,123.55,123.63,95400.0,93.0869,93.1547,93.0718,93.1321,95400.0
2012-01-09 13:30:00,123.63,123.69,123.53,123.69,130200.0,93.1321,93.1773,93.0568,93.1773,130200.0
2012-01-09 14:00:00,123.68,123.77,123.66,123.73,307300.0,93.1698,93.2376,93.1547,93.2074,307300.0
2012-01-09 14:30:00,123.74,123.84,123.64,123.68,466400.0,93.215,93.2903,93.1396,93.1698,466400.0
2012-01-09 15:00:00,123.67,123.78,123.62,123.68,224100.0,93.1622,93.2451,93.1246,93.1698,224100.0
2012-01-09 15:30:00,123.67,123.91,123.65,123.7,687800.0,93.1622,93.343,93.1472,93.1848,687800.0
2012-01-10 09:30:00,124.88,124.97,124.57,124.77,735900.0,94.0737,94.1415,93.8402,93.9909,735900.0
2012-01-10 10:00:00,124.76,125.0,124.64,124.71,538300.0,93.9833,94.1641,93.8929,93.9457,538300.0
2012-01-10 10:30:00,124.72,124.83,124.6,124.72,287100.0,93.9532,94.0361,93.8628,93.9532,287100.0
2012-01-10 11:00:00,124.72,124.83,124.55,124.74,392400.0,93.9532,94.0361,93.8251,93.9683,392400.0
2012-01-10 11:30:00,124.73,124.78,124.64,124.69,217800.0,93.9607,93.9984,93.8929,93.9306,217800.0
2012-01-10 12:00:00,124.68,124.71,124.34,124.35,296200.0,93.9231,93.9457,93.6669,93.6745,296200.0
2012-01-10 12:30:00,124.34,124.44,124.32,124.44,277700.0,93.6669,93.7423,93.6519,93.7423,277700.0
2012-01-10 13:00:00,124.43,124.45,124.27,124.38,324000.0,93.7347,93.7498,93.6142,93.6971,324000.0
2012-01-10 13:30:00,124.38,124.51,124.35,124.41,251400.0,93.6971,93.795,93.6745,93.7197,251400.0
2012-01-10 14:00:00,124.41,124.52,124.37,124.44,283100.0,93.7197,93.8025,93.6895,93.7423,283100.0
2012-01-10 14:30:00,124.45,124.61,124.44,124.52,248300.0,93.7498,93.8703,93.7423,93.8025,248300.0
2012-01-10 15:00:00,124.53,124.55,124.39,124.43,309900.0,93.8101,93.8251,93.7046,93.7347,309900.0
2012-01-10 15:30:00,124.44,124.47,124.31,124.4,871600.0,93.7423,93.7649,93.6443,93.7121,871600.0
2012-01-11 09:30:00,124.04,124.21,123.85,123.87,721600.0,93.441,93.569,93.2978,93.3129,721600.0
2012-01-11 10:00:00,123.89,124.15,123.8,124.11,465100.0,93.328,93.5238,93.2602,93.4937,465100.0
2012-01-11 10:30:00,124.11,124.32,124.03,124.03,503900.0,93.4937,93.6519,93.4334,93.4334,503900.0
2012-01-11 11:00:00,124.03,124.1,123.85,123.85,226700.0,93.4334,93.4862,93.2978,93.2978,226700.0
2012-01-11 11:30:00,123.85,124.15,123.84,124.0,300800.0,93.2978,93.5238,93.2903,93.4108,300800.0
2012-01-11 12:00:00,124.01,124.14,123.94,124.04,294100.0,93.4184,93.5163,93.3656,93.441,294100.0
2012-01-11 12:30:00,124.05,124.09,123.96,124.04,136500.0,93.4485,93.4786,93.3807,93.441,136500.0
2012-01-11 13:00:00,124.04,124.16,124.03,124.14,224700.0,93.441,93.5314,93.4334,93.5163,224700.0
2012-01-11 13:30:00,124.14,124.24,124.04,124.06,258900.0,93.5163,93.5916,93.441,93.456,258900.0
2012-01-11 14:00:00,124.07,124.15,123.93,124.01,358500.0,93.4636,93.5238,93.3581,93.4184,358500.0
2012-01-11 14:30:00,124.01,124.17,123.99,124.05,406600.0,93.4184,93.5389,93.4033,93.4485,406600.0
2012-01-11 15:00:00,124.06,124.4,124.04,124.4,229300.0,93.456,93.7121,93.441,93.7121,229300.0
2012-01-11 15:30:00,124.39,124.45,124.25,124.32,521100.0,93.7046,93.7498,93.5992,93.6519,521100.0
2012-01-12 09:30:00,124.48,124.54,124.02,124.24,762400.0,93.7724,93.8176,93.4259,93.5916,762400.0
2012-01-12 10:00:00,124.23,124.32,123.81,123.93,797200.0,93.5841,93.6519,93.2677,93.3581,797200.0
2012-01-12 10:30:00,123.93,123.98,123.66,123.85,626500.0,93.3581,93.3958,93.1547,93.2978,626500.0
2012-01-12 11:00:00,123.84,123.99,123.83,123.94,305600.0,93.2903,93.4033,93.2828,93.3656,305600.0
2012-01-12 11:30:00,123.93,124.04,123.86,124.0,226400.0,93.3581,93.441,93.3054,93.4108,226400.0
2012-01-12 12:00:00,124.0,124.11,123.96,124.1,238700.0,93.4108,93.4937,93.3807,93.4862,238700.0
2012-01-12 12:30:00,124.1,124.27,124.07,124.24,246600.0,93.4862,93.6142,93.4636,93.5916,246600.0
2012-01-12 13:00:00,124.25,124.38,124.24,124.3,214300.0,93.5992,93.6971,93.5916,93.6368,214300.0
2012-01-12 13:30:00,124.3,124.31,124.1,124.28,290800.0,93.6368,93.6443,93.4862,93.6217,290800.0
2012-01-12 14:00:00,124.28,124.31,124.17,124.25,208900.0,93.6217,93.6443,93.5389,93.5992,208900.0
2012-01-12 14:30:00,124.24,124.5,124.24,124.48,364700.0,93.5916,93.7875,93.5916,93.7724,364700.0
2012-01-12 15:00:00,124.47,124.58,124.38,124.51,315100.0,93.7649,93.8477,93.6971,93.795,315100.0
2012-01-12 15:30:00,124.52,124.67,124.45,124.52,661300.0,93.8025,93.9155,93.7498,93.8025,661300.0
2012-01-13 09:30:00,123.72,123.77,123.26,123.55,1155600.0,93.1999,93.2376,92.8534,93.0718,1155600.0
2012-01-13 10:00:00,123.53,123.58,122.92,123.2,956600.0,93.0568,93.0944,92.5972,92.8082,956600.0
2012-01-13 10:30:00,123.19,123.39,123.1,123.39,478600.0,92.8006,92.9513,92.7328,92.9513,478600.0
2012-01-13 11:00:00,123.38,123.64,123.35,123.61,505300.0,92.9438,93.1396,92.9212,93.117,505300.0
2012-01-13 11:30:00,123.62,123.79,123.61,123.61,262100.0,93.1246,93.2526,93.117,93.117,262100.0
2012-01-13 12:00:00,123.62,123.63,123.42,123.45,331400.0,93.1246,93.1321,92.9739,92.9965,331400.0
2012-01-13 12:30:00,123.44,123.53,123.33,123.53,223600.0,92.989,93.0568,92.9061,93.0568,223600.0
2012-01-13 13:00:00,123.52,123.52,123.22,123.31,248300.0,93.0492,93.0492,92.8232,92.891,248300.0
2012-01-13 13:30:00,123.3,123.6,123.23,123.55,306400.0,92.8835,93.1095,92.8308,93.0718,306400.0
2012-01-13 14:00:00,123.56,123.68,123.48,123.63,259600.0,93.0794,93.1698,93.0191,93.1321,259600.0
2012-01-13 14:30:00,123.65,123.74,123.57,123.72,228600.0,93.1472,93.215,93.0869,93.1999,228600.0
2012-01-13 15:00:00,123.71,123.97,123.7,123.88,339500.0,93.1924,93.3882,93.1848,93.3204,339500.0
2012-01-13 15:30:00,123.89,124.07,123.89,124.07,879700.0,93.328,93.4636,93.328,93.4636,879700.0
2012-01-17 09:30:00,125.04,125.57,124.96,125.33,847500.0,94.1943,94.5935,94.134,94.4127,847500.0
2012-01-17 10:00:00,125.33,125.33,125.05,125.23,601600.0,94.4127,94.4127,94.2018,94.3374,601600.0
2012-01-17 10:30:00,125.23,125.32,125.05,125.17,467600.0,94.3374,94.4052,94.2018,94.2922,467600.0
2012-01-17 11:00:00,125.17,125.3,125.13,125.23,323600.0,94.2922,94.3901,94.2621,94.3374,323600.0
2012-01-17 11:30:00,125.25,125.3,125.18,125.24,158000.0,94.3525,94.3901,94.2997,94.3449,158000.0
2012-01-17 12:00:00,125.25,125.36,125.2,125.27,261800.0,94.3525,94.4353,94.3148,94.3675,261800.0
2012-01-17 12:30:00,125.28,125.28,124.99,125.09,235400.0,94.3751,94.3751,94.1566,94.2319,235400.0
2012-01-17 13:00:00,125.09,125.16,125.05,125.05,129000.0,94.2319,94.2847,94.2018,94.2018,129000.0
2012-01-17 13:30:00,125.05,125.11,124.91,125.07,198300.0,94.2018,94.247,94.0963,94.2169,198300.0
2012-01-17 14:00:00,125.06,125.09,124.96,124.98,172800.0,94.2093,94.2319,94.134,94.1491,172800.0
2012-01-17 14:30:00,124.97,125.0,124.61,124.68,379800.0,94.1415,94.1641,93.8703,93.9231,379800.0
2012-01-17 15:00:00,124.67,124.72,124.46,124.64,639000.0,93.9155,93.9532,93.7573,93.8929,639000.0
2012-01-17 15:30:00,124.64,124.76,124.56,124.6,701600.0,93.8929,93.9833,93.8327,93.8628,701600.0
2012-01-18 09:30:00,124.53,125.13,124.41,125.08,666400.0,93.8101,94.2621,93.7197,94.2244,666400.0
2012-01-18 10:00:00,125.08,125.42,125.08,125.37,863600.0,94.2244,94.4805,94.2244,94.4429,863600.0
2012-01-18 10:30:00,125.37,125.5,125.21,125.3,487900.0,94.4429,94.5408,94.3223,94.3901,487900.0
2012-01-18 11:00:00,125.29,125.38,125.16,125.24,390000.0,94.3826,94.4504,94.2847,94.3449,390000.0
2012-01-18 11:30:00,125.24,125.34,125.08,125.14,388700.0,94.3449,94.4203,94.2244,94.2696,388700.0
2012-01-18 12:00:00,125.14,125.48,125.14,125.45,400300.0,94.2696,94.5257,94.2696,94.5031,400300.0
2012-01-18 12:30:00,125.47,125.56,125.4,125.5,362100.0,94.5182,94.586,94.4655,94.5408,362100.0
2012-01-18 13:00:00,125.5,125.51,125.4,125.45,191000.0,94.5408,94.5483,94.4655,94.5031,191000.0
2012-01-18 13:30:00,125.46,125.57,125.27,125.29,364000.0,94.5107,94.5935,94.3675,94.3826,364000.0
2012-01-18 14:00:00,125.29,125.53,125.27,125.52,311700.0,94.3826,94.5634,94.3675,94.5559,311700.0
2012-01-18 14:30:00,125.52,125.52,125.34,125.45,335500.0,94.5559,94.5559,94.4203,94.5031,335500.0
2012-01-18 15:00:00,125.46,125.73,125.45,125.61,646200.0,94.5107,94.7141,94.5031,94.6237,646200.0
2012-01-18 15:30:00,125.62,125.64,125.48,125.63,875400.0,94.6312,94.6463,94.5257,94.6387,875400.0
2012-01-19 09:30:00,125.9,126.0,125.74,125.83,1215000.0,94.8421,94.9174,94.7216,94.7894,1215000.0
2012-01-19 10:00:00,125.83,125.83,125.52,125.81,720900.0,94.7894,94.7894,94.5559,94.7743,720900.0
2012-01-19 10:30:00,125.81,126.02,125.77,125.87,679100.0,94.7743,94.9325,94.7442,94.8195,679100.0
2012-01-19 11:00:00,125.87,126.02,125.84,125.97,489700.0,94.8195,94.9325,94.7969,94.8948,489700.0
2012-01-19 11:30:00,125.97,126.03,125.92,125.99,477500.0,94.8948,94.94,94.8572,94.9099,477500.0
2012-01-19 12:00:00,126.0,126.02,125.85,125.86,330400.0,94.9174,94.9325,94.8045,94.812,330400.0
2012-01-19 12:30:00,125.86,125.9,125.79,125.87,186300.0,94.812,94.8421,94.7593,94.8195,186300.0
2012-01-19 13:00:00,125.86,126.07,125.85,126.07,394600.0,94.812,94.9702,94.8045,94.9702,394600.0
2012-01-19 13:30:00,126.06,126.07,125.9,125.92,623400.0,94.9626,94.9702,94.8421,94.8572,623400.0
2012-01-19 14:00:00,125.92,126.08,125.91,125.98,1210000.0,94.8572,94.9777,94.8497,94.9024,1210000.0
2012-01-19 14:30:00,125.98,125.99,125.83,125.85,356700.0,94.9024,94.9099,94.7894,94.8045,356700.0
2012-01-19 15:00:00,125.85,126.13,125.83,126.06,398400.0,94.8045,95.0154,94.7894,94.9626,398400.0
2012-01-19 15:30:00,126.07,126.18,125.97,126.18,683200.0,94.9702,95.053,94.8948,95.053,683200.0
2012-01-20 09:30:00,126.04,126.44,125.95,126.34,718800.0,95.0721,95.3738,95.0042,95.2984,718800.0
2012-01-20 10:00:00,126.3,126.62,126.2,126.61,831600.0,95.2682,95.5096,95.1928,95.502,831600.0
2012-01-20 10:30:00,126.62,126.66,126.49,126.52,1075700.0,95.5096,95.5398,95.4115,95.4342,1075700.0
2012-01-20 11:00:00,126.52,126.55,126.37,126.46,385600.0,95.4342,95.4568,95.321,95.3889,385600.0
2012-01-20 11:30:00,126.46,126.47,126.32,126.47,245500.0,95.3889,95.3964,95.2833,95.3964,245500.0
2012-01-20 12:00:00,126.47,126.59,126.45,126.56,427500.0,95.3964,95.487,95.3814,95.4643,427500.0
2012-01-20 12:30:00,126.55,126.64,126.54,126.56,179900.0,95.4568,95.5247,95.4492,95.4643,179900.0
2012-01-20 13:00:00,126.56,126.7,126.55,126.65,414200.0,95.4643,95.5699,95.4568,95.5322,414200.0
2012-01-20 13:30:00,126.65,126.67,126.57,126.59,158100.0,95.5322,95.5473,95.4719,95.487,158100.0
2012-01-20 14:00:00,126.58,126.62,126.5,126.51,190100.0,95.4794,95.5096,95.4191,95.4266,190100.0
2012-01-20 14:30:00,126.52,126.61,126.44,126.61,247600.0,95.4342,95.502,95.3738,95.502,247600.0
2012-01-20 15:00:00,126.62,126.72,126.6,126.69,499900.0,95.5096,95.585,95.4945,95.5624,499900.0
2012-01-20 15:30:00,126.69,126.93,126.63,126.93,897100.0,95.5624,95.7434,95.5171,95.7434,897100.0
2012-01-23 09:30:00,126.86,127.28,126.79,127.26,872300.0,95.6906,96.0074,95.6378,95.9923,872300.0
2012-01-23 10:00:00,127.26,127.36,127.17,127.17,501000.0,95.9923,96.0678,95.9245,95.9245,501000.0
2012-01-23 10:30:00,127.16,127.23,127.02,127.11,330800.0,95.9169,95.9697,95.8113,95.8792,330800.0
2012-01-23 11:00:00,127.1,127.12,126.81,126.92,411100.0,95.8717,95.8867,95.6529,95.7359,411100.0
2012-01-23 11:30:00,126.92,126.94,126.61,126.63,454900.0,95.7359,95.751,95.502,95.5171,454900.0
2012-01-23 12:00:00,126.64,126.66,126.38,126.55,496000.0,95.5247,95.5398,95.3286,95.4568,496000.0
2012-01-23 12:30:00,126.55,126.59,126.43,126.46,181500.0,95.4568,95.487,95.3663,95.3889,181500.0
2012-01-23 13:00:00,126.44,126.62,126.44,126.61,198000.0,95.3738,95.5096,95.3738,95.502,198000.0
2012-01-23 13:30:00,126.61,126.74,126.57,126.73,231500.0,95.502,95.6001,95.4719,95.5926,231500.0
2012-01-23 14:00:00,126.72,126.76,126.64,126.72,192900.0,95.585,95.6152,95.5247,95.585,192900.0
2012-01-23 14:30:00,126.72,126.86,126.53,126.8,205500.0,95.585,95.6906,95.4417,95.6454,205500.0
2012-01-23 15:00:00,126.81,126.94,126.76,126.9,302200.0,95.6529,95.751,95.6152,95.7208,302200.0
2012-01-23 15:30:00,126.9,127.02,126.81,126.81,538800.0,95.7208,95.8113,95.6529,95.6529,538800.0
2012-01-24 09:30:00,126.11,126.2,125.87,126.0,762300.0,95.1249,95.1928,94.9439,95.0419,762300.0
2012-01-24 10:00:00,125.99,126.34,125.89,126.2,628600.0,95.0344,95.2984,94.9589,95.1928,628600.0
2012-01-24 10:30:00,126.2,126.51,126.12,126.37,464900.0,95.1928,95.4266,95.1324,95.321,464900.0
2012-01-24 11:00:00,126.38,126.55,126.32,126.53,361100.0,95.3286,95.4568,95.2833,95.4417,361100.0
2012-01-24 11:30:00,126.53,126.54,126.31,126.36,441400.0,95.4417,95.4492,95.2758,95.3135,441400.0
2012-01-24 12:00:00,126.35,126.48,126.29,126.31,187500.0,95.3059,95.404,95.2607,95.2758,187500.0
2012-01-24 12:30:00,126.3,126.46,126.28,126.42,156500.0,95.2682,95.3889,95.2531,95.3587,156500.0
2012-01-24 13:00:00,126.42,126.42,126.21,126.22,231900.0,95.3587,95.3587,95.2003,95.2079,231900.0
2012-01-24 13:30:00,126.22,126.33,126.16,126.33,179200.0,95.2079,95.2908,95.1626,95.2908,179200.0
2012-01-24 14:00:00,126.34,126.42,126.31,126.4,158300.0,95.2984,95.3587,95.2758,95.3436,158300.0
2012-01-24 14:30:00,126.4,126.49,126.3,126.33,205900.0,95.3436,95.4115,95.2682,95.2908,205900.0
2012-01-24 15:00:00,126.33,126.48,126.32,126.46,276700.0,95.2908,95.404,95.2833,95.3889,276700.0
2012-01-24 15:30:00,126.46,126.48,126.31,126.43,566400.0,95.3889,95.404,95.2758,95.3663,566400.0
2012-01-25 09:30:00,126.04,126.08,125.57,125.59,584100.0,95.0721,95.1023,94.7176,94.7327,584100.0
2012-01-25 10:00:00,125.56,125.82,125.47,125.71,460800.0,94.71,94.9061,94.6421,94.8232,460800.0
2012-01-25 10:30:00,125.71,125.9,125.58,125.86,312100.0,94.8232,94.9665,94.7251,94.9363,312100.0
2012-01-25 11:00:00,125.87,126.05,125.87,126.0,266300.0,94.9439,95.0796,94.9439,95.0419,266300.0
2012-01-25 11:30:00,126.0,126.07,125.89,126.01,209300.0,95.0419,95.0947,94.9589,95.0495,209300.0
2012-01-25 12:00:00,126.01,126.35,125.81,126.16,664500.0,95.0495,95.3059,94.8986,95.1626,664500.0
2012-01-25 12:30:00,126.16,126.56,125.96,126.42,719000.0,95.1626,95.4643,95.0117,95.3587,719000.0
2012-01-25 13:00:00,126.4,127.04,126.4,126.94,1111500.0,95.3436,95.8264,95.3436,95.751,1111500.0
2012-01-25 13:30:00,126.96,127.13,126.91,127.1,410600.0,95.766,95.8943,95.7283,95.8717,410600.0
2012-01-25 14:00:00,127.13,127.13,126.69,126.79,492200.0,95.8943,95.8943,95.5624,95.6378,492200.0
2012-01-25 14:30:00,126.79,127.14,126.79,127.03,375000.0,95.6378,95.9018,95.6378,95.8188,375000.0
2012-01-25 15:00:00,127.01,127.29,126.92,127.23,461500.0,95.8038,96.015,95.7359,95.9697,461500.0
2012-01-25 15:30:00,127.24,127.52,127.22,127.22,2469000.0,95.9773,96.1885,95.9622,95.9622,2469000.0
2012-01-26 09:30:00,127.85,128.13,127.62,128.04,592700.0,96.4374,96.6486,96.2639,96.5807,592700.0
2012-01-26 10:00:00,127.99,128.04,127.72,127.76,526700.0,96.543,96.5807,96.3393,96.3695,526700.0
2012-01-26 10:30:00,127.76,127.84,127.41,127.41,674100.0,96.3695,96.4298,96.1055,96.1055,674100.0
2012-01-26 11:00:00,127.42,127.67,127.41,127.66,391400.0,96.113,96.3016,96.1055,96.2941,391400.0
2012-01-26 11:30:00,127.64,127.71,127.48,127.49,276100.0,96.279,96.3318,96.1583,96.1658,276100.0
2012-01-26 12:00:00,127.48,127.53,127.3,127.4,320100.0,96.1583,96.196,96.0225,96.0979,320100.0
2012-01-26 12:30:00,127.4,127.58,127.37,127.55,216800.0,96.0979,96.2337,96.0753,96.2111,216800.0
2012-01-26 13:00:00,127.56,127.63,127.48,127.48,193300.0,96.2186,96.2714,96.1583,96.1583,193300.0
2012-01-26 13:30:00,127.5,127.51,127.15,127.3,322300.0,96.1734,96.1809,95.9094,96.0225,322300.0
2012-01-26 14:00:00,127.28,127.32,126.95,127.11,357300.0,96.0074,96.0376,95.7585,95.8792,357300.0
2012-01-26 14:30:00,127.09,127.21,126.96,127.01,191200.0,95.8641,95.9546,95.766,95.8038,191200.0
2012-01-26 15:00:00,127.0,127.04,126.66,126.69,627300.0,95.7962,95.8264,95.5398,95.5624,627300.0
2012-01-26 15:30:00,126.7,127.14,126.7,127.07,802600.0,95.5699,95.9018,95.5699,95.849,802600.0
2012-01-27 09:30:00,126.47,126.76,126.36,126.68,649400.0,95.3964,95.6152,95.3135,95.5548,649400.0
2012-01-27 10:00:00,126.69,126.72,126.31,126.53,534400.0,95.5624,95.585,95.2758,95.4417,534400.0
2012-01-27 10:30:00,126.56,126.64,126.22,126.43,615300.0,95.4643,95.5247,95.2079,95.3663,615300.0
2012-01-27 11:00:00,126.45,126.56,126.39,126.48,379200.0,95.3814,95.4643,95.3361,95.404,379200.0
2012-01-27 11:30:00,126.48,126.49,126.08,126.27,489400.0,95.404,95.4115,95.1023,95.2456,489400.0
2012-01-27 12:00:00,126.27,126.39,126.01,126.19,437100.0,95.2456,95.3361,95.0495,95.1852,437100.0
2012-01-27 12:30:00,126.2,126.3,126.05,126.08,363400.0,95.1928,95.2682,95.0796,95.1023,363400.0
2012-01-27 13:00:00,126.08,126.34,126.03,126.24,275200.0,95.1023,95.2984,95.0645,95.223,275200.0
2012-01-27 13:30:00,126.24,126.44,126.22,126.39,193800.0,95.223,95.3738,95.2079,95.3361,193800.0
2012-01-27 14:00:00,126.39,126.46,126.24,126.31,574000.0,95.3361,95.3889,95.223,95.2758,574000.0
2012-01-27 14:30:00,126.3,126.45,126.29,126.4,151300.0,95.2682,95.3814,95.2607,95.3436,151300.0
2012-01-27 15:00:00,126.41,126.72,126.38,126.66,427000.0,95.3512,95.585,95.3286,95.5398,427000.0
2012-01-27 15:30:00,126.66,126.66,126.37,126.4,755100.0,95.5398,95.5398,95.321,95.3436,755100.0
2012-01-30 09:30:00,125.39,125.51,125.12,125.32,933200.0,94.5818,94.6723,94.3781,94.529,933200.0
2012-01-30 10:00:00,125.31,125.37,125.0,125.14,764900.0,94.5215,94.5667,94.2876,94.3932,764900.0
2012-01-30 10:30:00,125.14,125.39,125.13,125.29,320600.0,94.3932,94.5818,94.3857,94.5064,320600.0
2012-01-30 11:00:00,125.29,125.55,125.29,125.46,552300.0,94.5064,94.7025,94.5064,94.6346,552300.0
2012-01-30 11:30:00,125.47,125.58,125.4,125.52,262500.0,94.6421,94.7251,94.5893,94.6799,262500.0
2012-01-30 12:00:00,125.53,125.64,125.51,125.59,228000.0,94.6874,94.7704,94.6723,94.7327,228000.0
2012-01-30 12:30:00,125.59,125.63,125.46,125.55,171700.0,94.7327,94.7628,94.6346,94.7025,171700.0
2012-01-30 13:00:00,125.56,125.62,125.41,125.61,271600.0,94.71,94.7553,94.5969,94.7477,271600.0
2012-01-30 13:30:00,125.62,126.01,125.61,125.96,401200.0,94.7553,95.0495,94.7477,95.0117,401200.0
2012-01-30 14:00:00,125.93,126.15,125.91,126.09,347700.0,94.9891,95.1551,94.974,95.1098,347700.0
2012-01-30 14:30:00,126.11,126.28,126.06,126.14,372100.0,95.1249,95.2531,95.0872,95.1475,372100.0
2012-01-30 15:00:00,126.13,126.24,126.03,126.24,277800.0,95.14,95.223,95.0645,95.223,277800.0
2012-01-30 15:30:00,126.25,126.31,125.98,126.23,747100.0,95.2305,95.2758,95.0268,95.2154,747100.0
2012-01-31 09:30:00,126.88,126.92,126.51,126.78,664300.0,95.7057,95.7359,95.4266,95.6303,664300.0
2012-01-31 10:00:00,126.62,126.8,126.06,126.32,977800.0,95.5096,95.6454,95.0872,95.2833,977800.0
2012-01-31 10:30:00,126.32,126.34,125.72,125.82,773500.0,95.2833,95.2984,94.8307,94.9061,773500.0
2012-01-31 11:00:00,125.82,125.86,125.47,125.59,593000.0,94.9061,94.9363,94.6421,94.7327,593000.0
2012-01-31 11:30:00,125.59,125.68,125.38,125.53,462300.0,94.7327,94.8005,94.5743,94.6874,462300.0
2012-01-31 12:00:00,125.53,125.75,125.51,125.68,324500.0,94.6874,94.8533,94.6723,94.8005,324500.0
2012-01-31 12:30:00,125.69,125.83,125.69,125.75,149200.0,94.8081,94.9137,94.8081,94.8533,149200.0
2012-01-31 13:00:00,125.75,125.93,125.74,125.91,143500.0,94.8533,94.9891,94.8458,94.974,143500.0
2012-01-31 13:30:00,125.91,125.91,125.6,125.69,289300.0,94.974,94.974,94.7402,94.8081,289300.0
2012-01-31 14:00:00,125.69,126.03,125.63,126.02,261700.0,94.8081,95.0645,94.7628,95.057,261700.0
2012-01-31 14:30:00,126.03,126.04,125.85,126.03,206900.0,95.0645,95.0721,94.9288,95.0645,206900.0
2012-01-31 15:00:00,126.03,126.13,125.87,126.12,436100.0,95.0645,95.14,94.9439,95.1324,436100.0
2012-01-31 15:30:00,126.13,126.17,125.95,126.05,478800.0,95.14,95.1702,95.0042,95.0796,478800.0
2012-02-01 09:30:00,127.07,127.33,126.99,127.06,568700.0,95.849,96.0451,95.7887,95.8415,568700.0
2012-02-01 10:00:00,127.07,127.59,126.91,127.51,744400.0,95.849,96.2413,95.7283,96.1809,744400.0
2012-02-01 10:30:00,127.5,127.52,127.37,127.48,355800.0,96.1734,96.1885,96.0753,96.1583,355800.0
2012-02-01 11:00:00,127.48,127.55,127.3,127.42,794600.0,96.1583,96.2111,96.0225,96.113,794600.0
2012-02-01 11:30:00,127.41,127.52,127.33,127.39,925900.0,96.1055,96.1885,96.0451,96.0904,925900.0
2012-02-01 12:00:00,127.37,127.56,127.37,127.5,699400.0,96.0753,96.2186,96.0753,96.1734,699400.0
2012-02-01 12:30:00,127.5,127.57,127.36,127.39,904600.0,96.1734,96.2262,96.0678,96.0904,904600.0
2012-02-01 13:00:00,127.38,127.56,127.38,127.45,474700.0,96.0829,96.2186,96.0829,96.1357,474700.0
2012-02-01 13:30:00,127.43,127.55,127.28,127.31,996900.0,96.1206,96.2111,96.0074,96.0301,996900.0
2012-02-01 14:00:00,127.32,127.35,127.24,127.33,490400.0,96.0376,96.0602,95.9773,96.0451,490400.0
2012-02-01 14:30:00,127.33,127.34,127.19,127.3,436600.0,96.0451,96.0527,95.9395,96.0225,436600.0
2012-02-01 15:00:00,127.3,127.45,127.1,127.1,537300.0,96.0225,96.1357,95.8717,95.8717,537300.0
2012-02-01 15:30:00,127.11,127.19,126.77,126.89,1024200.0,95.8792,95.9395,95.6227,95.7132,1024200.0
2012-02-02 09:30:00,127.01,127.16,126.68,126.85,484100.0,95.8038,95.9169,95.5548,95.6831,484100.0
2012-02-02 10:00:00,126.87,127.06,126.84,126.88,446400.0,95.6982,95.8415,95.6755,95.7057,446400.0
2012-02-02 10:30:00,126.88,127.13,126.87,126.97,394600.0,95.7057,95.8943,95.6982,95.7736,394600.0
2012-02-02 11:00:00,126.98,127.08,126.86,126.92,251800.0,95.7811,95.8566,95.6906,95.7359,251800.0
2012-02-02 11:30:00,126.91,126.93,126.67,126.82,479200.0,95.7283,95.7434,95.5473,95.6604,479200.0
2012-02-02 12:00:00,126.81,126.85,126.59,126.66,361600.0,95.6529,95.6831,95.487,95.5398,361600.0
2012-02-02 12:30:00,126.65,126.71,126.48,126.71,357500.0,95.5322,95.5775,95.404,95.5775,357500.0
2012-02-02 13:00:00,126.7,126.74,126.62,126.62,123800.0,95.5699,95.6001,95.5096,95.5096,123800.0
2012-02-02 13:30:00,126.62,126.83,126.6,126.78,177400.0,95.5096,95.668,95.4945,95.6303,177400.0
2012-02-02 14:00:00,126.79,126.84,126.74,126.79,232300.0,95.6378,95.6755,95.6001,95.6378,232300.0
2012-02-02 14:30:00,126.81,126.88,126.74,126.83,255000.0,95.6529,95.7057,95.6001,95.668,255000.0
2012-02-02 15:00:00,126.83,126.91,126.81,126.86,300800.0,95.668,95.7283,95.6529,95.6906,300800.0
2012-02-02 15:30:00,126.86,127.0,126.79,126.82,485100.0,95.6906,95.7962,95.6378,95.6604,485100.0
2012-02-03 09:30:00,128.06,128.11,127.83,128.06,741400.0,96.5958,96.6335,96.4223,96.5958,741400.0
2012-02-03 10:00:00,128.1,128.49,128.06,128.13,1768900.0,96.626,96.9201,96.5958,96.6486,1768900.0
2012-02-03 10:30:00,128.13,128.34,128.13,128.2,956000.0,96.6486,96.807,96.6486,96.7014,956000.0
2012-02-03 11:00:00,128.21,128.27,128.04,128.26,289800.0,96.7089,96.7542,96.5807,96.7466,289800.0
2012-02-03 11:30:00,128.25,128.28,128.13,128.14,236800.0,96.7391,96.7617,96.6486,96.6561,236800.0
2012-02-03 12:00:00,128.13,128.3,128.1,128.28,201000.0,96.6486,96.7768,96.626,96.7617,201000.0
2012-02-03 12:30:00,128.28,128.4,128.22,128.3,285400.0,96.7617,96.8522,96.7165,96.7768,285400.0
2012-02-03 13:00:00,128.31,128.35,128.27,128.28,151500.0,96.7844,96.8145,96.7542,96.7617,151500.0
2012-02-03 13:30:00,128.27,128.27,128.15,128.19,137000.0,96.7542,96.7542,96.6637,96.6938,137000.0
2012-02-03 14:00:00,128.21,128.33,128.2,128.26,179900.0,96.7089,96.7994,96.7014,96.7466,179900.0
2012-02-03 14:30:00,128.25,128.34,128.21,128.31,359000.0,96.7391,96.807,96.7089,96.7844,359000.0
2012-02-03 15:00:00,128.31,128.35,128.17,128.23,290400.0,96.7844,96.8145,96.6788,96.724,290400.0
2012-02-03 15:30:00,128.24,128.39,128.1,128.37,1260900.0,96.7316,96.8447,96.626,96.8296,1260900.0
2012-02-06 09:30:00,127.83,128.0,127.68,127.86,424800.0,96.4223,96.5505,96.3091,96.4449,424800.0
2012-02-06 10:00:00,127.87,128.04,127.87,127.88,280600.0,96.4525,96.5807,96.4525,96.46,280600.0
2012-02-06 10:30:00,127.88,127.97,127.77,127.97,227300.0,96.46,96.5279,96.377,96.5279,227300.0
2012-02-06 11:00:00,127.97,128.11,127.9,128.01,323600.0,96.5279,96.6335,96.4751,96.5581,323600.0
2012-02-06 11:30:00,128.01,128.03,127.89,127.96,143400.0,96.5581,96.5732,96.4675,96.5203,143400.0
2012-02-06 12:00:00,127.98,128.0,127.88,127.88,142100.0,96.5354,96.5505,96.46,96.46,142100.0
2012-02-06 12:30:00,127.89,128.04,127.87,128.01,360500.0,96.4675,96.5807,96.4525,96.5581,360500.0
2012-02-06 13:00:00,128.01,128.03,127.94,127.95,198400.0,96.5581,96.5732,96.5053,96.5128,198400.0
2012-02-06 13:30:00,127.95,128.0,127.82,127.88,232700.0,96.5128,96.5505,96.4147,96.46,232700.0
2012-02-06 14:00:00,127.88,127.96,127.86,127.94,104600.0,96.46,96.5203,96.4449,96.5053,104600.0
2012-02-06 14:30:00,127.94,128.02,127.93,127.97,139100.0,96.5053,96.5656,96.4977,96.5279,139100.0
2012-02-06 15:00:00,127.97,128.11,127.97,128.04,165400.0,96.5279,96.6335,96.5279,96.5807,165400.0
2012-02-06 15:30:00,128.04,128.19,128.03,128.14,906900.0,96.5807,96.6938,96.5732,96.6561,906900.0
2012-02-07 09:30:00,127.97,128.04,127.58,127.73,399800.0,96.5279,96.5807,96.2337,96.3469,399800.0
2012-02-07 10:00:00,127.72,128.07,127.55,127.92,628800.0,96.3393,96.6033,96.2111,96.4902,628800.0
2012-02-07 10:30:00,127.92,128.41,127.9,128.38,554200.0,96.4902,96.8598,96.4751,96.8372,554200.0
2012-02-07 11:00:00,128.39,128.58,128.37,128.58,601200.0,96.8447,96.988,96.8296,96.988,601200.0
2012-02-07 11:30:00,128.57,128.58,128.4,128.45,351600.0,96.9805,96.988,96.8522,96.89,351600.0
2012-02-07 12:00:00,128.45,128.55,128.43,128.47,276400.0,96.89,96.9654,96.8749,96.905,276400.0
2012-02-07 12:30:00,128.48,128.58,128.45,128.56,77300.0,96.9126,96.988,96.89,96.9729,77300.0
2012-02-07 13:00:00,128.56,128.63,128.39,128.49,522900.0,96.9729,97.0257,96.8447,96.9201,522900.0
2012-02-07 13:30:00,128.48,128.62,128.44,128.56,216400.0,96.9126,97.0182,96.8824,96.9729,216400.0
2012-02-07 14:00:00,128.56,128.6,128.43,128.47,122900.0,96.9729,97.0031,96.8749,96.905,122900.0
2012-02-07 14:30:00,128.47,128.6,128.4,128.43,201600.0,96.905,97.0031,96.8522,96.8749,201600.0
2012-02-07 15:00:00,128.44,128.75,128.44,128.73,535900.0,96.8824,97.1162,96.8824,97.1012,535900.0
2012-02-07 15:30:00,128.72,128.76,128.51,128.53,1041000.0,97.0936,97.1238,96.9352,96.9503,1041000.0
2012-02-08 09:30:00,128.62,128.8,128.52,128.73,560600.0,97.0182,97.154,96.9428,97.1012,560600.0
2012-02-08 10:00:00,128.74,128.8,128.65,128.69,339900.0,97.1087,97.154,97.0408,97.071,339900.0
2012-02-08 10:30:00,128.69,128.72,128.42,128.52,425200.0,97.071,97.0936,96.8673,96.9428,425200.0
2012-02-08 11:00:00,128.51,128.56,128.06,128.16,707600.0,96.9352,96.9729,96.5958,96.6712,707600.0
2012-02-08 11:30:00,128.16,128.27,128.03,128.24,345800.0,96.6712,96.7542,96.5732,96.7316,345800.0
2012-02-08 12:00:00,128.24,128.37,128.24,128.35,296900.0,96.7316,96.8296,96.7316,96.8145,296900.0
2012-02-08 12:30:00,128.36,128.51,128.3,128.5,222200.0,96.8221,96.9352,96.7768,96.9277,222200.0
2012-02-08 13:00:00,128.5,128.52,128.37,128.52,188100.0,96.9277,96.9428,96.8296,96.9428,188100.0
2012-02-08 13:30:00,128.52,128.55,128.45,128.47,148500.0,96.9428,96.9654,96.89,96.905,148500.0
2012-02-08 14:00:00,128.46,128.63,128.42,128.58,191500.0,96.8975,97.0257,96.8673,96.988,191500.0
2012-02-08 14:30:00,128.58,128.74,128.55,128.66,403700.0,96.988,97.1087,96.9654,97.0484,403700.0
2012-02-08 15:00:00,128.66,128.7,128.56,128.63,352700.0,97.0484,97.0785,96.9729,97.0257,352700.0
2012-02-08 15:30:00,128.64,128.71,128.55,128.7,487600.0,97.0333,97.0861,96.9654,97.0785,487600.0
2012-02-09 09:30:00,128.98,129.12,128.77,129.02,635800.0,97.2897,97.3953,97.1313,97.3199,635800.0
2012-02-09 10:00:00,129.04,129.09,128.4,128.5,887600.0,97.335,97.3727,96.8522,96.9277,887600.0
2012-02-09 10:30:00,128.48,128.67,128.31,128.63,676000.0,96.9126,97.0559,96.7844,97.0257,676000.0
2012-02-09 11:00:00,128.63,128.73,128.6,128.65,403900.0,97.0257,97.1012,97.0031,97.0408,403900.0
2012-02-09 11:30:00,128.65,128.89,128.51,128.89,489800.0,97.0408,97.2218,96.9352,97.2218,489800.0
2012-02-09 12:00:00,128.89,128.99,128.81,128.81,233300.0,97.2218,97.2973,97.1615,97.1615,233300.0
2012-02-09 12:30:00,128.81,128.95,128.73,128.92,147200.0,97.1615,97.2671,97.1012,97.2445,147200.0
2012-02-09 13:00:00,128.92,129.04,128.84,129.01,318400.0,97.2445,97.335,97.1841,97.3124,318400.0
2012-02-09 13:30:00,129.0,129.04,128.88,128.96,229500.0,97.3048,97.335,97.2143,97.2747,229500.0
2012-02-09 14:00:00,128.96,129.01,128.91,128.96,142800.0,97.2747,97.3124,97.2369,97.2747,142800.0
2012-02-09 14:30:00,128.96,129.0,128.88,128.88,168800.0,97.2747,97.3048,97.2143,97.2143,168800.0
2012-02-09 15:00:00,128.88,128.96,128.81,128.89,256200.0,97.2143,97.2747,97.1615,97.2218,256200.0
2012-02-09 15:30:00,128.89,128.9,128.71,128.77,618700.0,97.2218,97.2294,97.0861,97.1313,618700.0
2012-02-10 09:30:00,127.78,127.82,127.46,127.5,1101600.0,96.3846,96.4147,96.1432,96.1734,1101600.0
2012-02-10 10:00:00,127.5,127.58,127.3,127.51,816800.0,96.1734,96.2337,96.0225,96.1809,816800.0
2012-02-10 10:30:00,127.51,127.62,127.4,127.6,405200.0,96.1809,96.2639,96.0979,96.2488,405200.0
2012-02-10 11:00:00,127.6,127.7,127.54,127.55,406100.0,96.2488,96.3242,96.2035,96.2111,406100.0
2012-02-10 11:30:00,127.55,127.73,127.51,127.63,232400.0,96.2111,96.3469,96.1809,96.2714,232400.0
2012-02-10 12:00:00,127.63,127.71,127.55,127.56,190200.0,96.2714,96.3318,96.2111,96.2186,190200.0
2012-02-10 12:30:00,127.57,127.7,127.56,127.68,136000.0,96.2262,96.3242,96.2186,96.3091,136000.0
2012-02-10 13:00:00,127.69,127.69,127.54,127.54,112700.0,96.3167,96.3167,96.2035,96.2035,112700.0
2012-02-10 13:30:00,127.54,127.55,127.33,127.34,384900.0,96.2035,96.2111,96.0451,96.0527,384900.0
2012-02-10 14:00:00,127.34,127.5,127.34,127.49,269500.0,96.0527,96.1734,96.0527,96.1658,269500.0
2012-02-10 14:30:00,127.5,127.55,127.44,127.49,227300.0,96.1734,96.2111,96.1281,96.1658,227300.0
2012-02-10 15:00:00,127.48,127.55,127.3,127.55,617600.0,96.1583,96.2111,96.0225,96.2111,617600.0
2012-02-10 15:30:00,127.55,127.88,127.47,127.88,860700.0,96.2111,96.46,96.1507,96.46,860700.0
2012-02-13 09:30:00,128.68,128.75,128.38,128.42,679300.0,97.0634,97.1162,96.8372,96.8673,679300.0
2012-02-13 10:00:00,128.42,128.53,128.23,128.32,477100.0,96.8673,96.9503,96.724,96.7919,477100.0
2012-02-13 10:30:00,128.32,128.38,128.08,128.35,469800.0,96.7919,96.8372,96.6109,96.8145,469800.0
2012-02-13 11:00:00,128.35,128.42,128.32,128.38,363500.0,96.8145,96.8673,96.7919,96.8372,363500.0
2012-02-13 11:30:00,128.38,128.51,128.36,128.47,283400.0,96.8372,96.9352,96.8221,96.905,283400.0
2012-02-13 12:00:00,128.47,128.54,128.44,128.44,128600.0,96.905,96.9578,96.8824,96.8824,128600.0
2012-02-13 12:30:00,128.44,128.52,128.29,128.51,149100.0,96.8824,96.9428,96.7693,96.9352,149100.0
2012-02-13 13:00:00,128.52,128.65,128.51,128.57,261800.0,96.9428,97.0408,96.9352,96.9805,261800.0
2012-02-13 13:30:00,128.57,128.67,128.54,128.59,98900.0,96.9805,97.0559,96.9578,96.9956,98900.0
2012-02-13 14:00:00,128.6,128.72,128.58,128.69,156300.0,97.0031,97.0936,96.988,97.071,156300.0
2012-02-13 14:30:00,128.7,128.77,128.67,128.72,253600.0,97.0785,97.1313,97.0559,97.0936,253600.0
2012-02-13 15:00:00,128.73,128.76,128.66,128.71,232600.0,97.1012,97.1238,97.0484,97.0861,232600.0
2012-02-13 15:30:00,128.7,128.73,128.51,128.61,619600.0,97.0785,97.1012,96.9352,97.0106,619600.0
2012-02-14 09:30:00,128.38,128.5,128.3,128.37,300300.0,96.8372,96.9277,96.7768,96.8296,300300.0
2012-02-14 10:00:00,128.36,128.42,128.12,128.32,537900.0,96.8221,96.8673,96.641,96.7919,537900.0
2012-02-14 10:30:00,128.31,128.39,128.14,128.26,386400.0,96.7844,96.8447,96.6561,96.7466,386400.0
2012-02-14 11:00:00,128.27,128.39,128.2,128.37,305800.0,96.7542,96.8447,96.7014,96.8296,305800.0
2012-02-14 11:30:00,128.37,128.55,128.37,128.42,296000.0,96.8296,96.9654,96.8296,96.8673,296000.0
2012-02-14 12:00:00,128.42,128.47,128.32,128.34,379500.0,96.8673,96.905,96.7919,96.807,379500.0
2012-02-14 12:30:00,128.35,128.37,128.16,128.18,129600.0,96.8145,96.8296,96.6712,96.6863,129600.0
2012-02-14 13:00:00,128.18,128.18,127.99,128.08,388400.0,96.6863,96.6863,96.543,96.6109,388400.0
2012-02-14 13:30:00,128.08,128.26,128.08,128.2,218300.0,96.6109,96.7466,96.6109,96.7014,218300.0
2012-02-14 14:00:00,128.2,128.22,127.88,127.9,317700.0,96.7014,96.7165,96.46,96.4751,317700.0
2012-02-14 14:30:00,127.89,128.01,127.78,127.98,343800.0,96.4675,96.5581,96.3846,96.5354,343800.0
2012-02-14 15:00:00,127.99,128.17,127.81,127.86,377400.0,96.543,96.6788,96.4072,96.4449,377400.0
2012-02-14 15:30:00,127.85,128.69,127.81,128.66,1318900.0,96.4374,97.071,96.4072,97.0484,1318900.0
2012-02-15 09:30:00,129.0,129.04,128.44,128.61,1025700.0,97.3048,97.335,96.8824,97.0106,1025700.0
2012-02-15 10:00:00,128.62,128.74,128.39,128.51,624300.0,97.0182,97.1087,96.8447,96.9352,624300.0
2012-02-15 10:30:00,128.54,128.69,128.44,128.46,347100.0,96.9578,97.071,96.8824,96.8975,347100.0
2012-02-15 11:00:00,128.45,128.58,128.39,128.58,417000.0,96.89,96.988,96.8447,96.988,417000.0
2012-02-15 11:30:00,128.58,128.68,128.5,128.64,251700.0,96.988,97.0634,96.9277,97.0333,251700.0
2012-02-15 12:00:00,128.64,128.65,128.53,128.54,289600.0,97.0333,97.0408,96.9503,96.9578,289600.0
2012-02-15 12:30:00,128.54,128.55,128.01,128.06,1392400.0,96.9578,96.9654,96.5581,96.5958,1392400.0
2012-02-15 13:00:00,128.07,128.07,127.81,128.05,956700.0,96.6033,96.6033,96.4072,96.5882,956700.0
2012-02-15 13:30:00,128.05,128.13,127.9,128.13,367400.0,96.5882,96.6486,96.4751,96.6486,367400.0
2012-02-15 14:00:00,128.14,128.21,127.74,128.06,1219400.0,96.6561,96.7089,96.3544,96.5958,1219400.0
2012-02-15 14:30:00,128.06,128.11,127.73,127.73,596600.0,96.5958,96.6335,96.3469,96.3469,596600.0
2012-02-15 15:00:00,127.73,127.8,127.57,127.69,729600.0,96.3469,96.3997,96.2262,96.3167,729600.0
2012-02-15 15:30:00,127.69,128.0,127.65,127.85,1186700.0,96.3167,96.5505,96.2865,96.4374,1186700.0
2012-02-16 09:30:00,127.98,128.35,127.95,128.31,1184400.0,96.5354,96.8145,96.5128,96.7844,1184400.0
2012-02-16 10:00:00,128.31,128.57,128.25,128.53,1003300.0,96.7844,96.9805,96.7391,96.9503,1003300.0
2012-02-16 10:30:00,128.53,128.56,128.36,128.36,518100.0,96.9503,96.9729,96.8221,96.8221,518100.0
2012-02-16 11:00:00,128.37,128.51,128.3,128.5,445200.0,96.8296,96.9352,96.7768,96.9277,445200.0
2012-02-16 11:30:00,128.5,128.98,128.44,128.95,793300.0,96.9277,97.2897,96.8824,97.2671,793300.0
2012-02-16 12:00:00,128.95,129.01,128.81,128.91,737600.0,97.2671,97.3124,97.1615,97.2369,737600.0
2012-02-16 12:30:00,128.91,128.95,128.79,128.93,253800.0,97.2369,97.2671,97.1464,97.252,253800.0
2012-02-16 13:00:00,128.93,129.12,128.91,129.01,376500.0,97.252,97.3953,97.2369,97.3124,376500.0
2012-02-16 13:30:00,129.02,129.15,128.99,129.03,324100.0,97.3199,97.418,97.2973,97.3275,324100.0
2012-02-16 14:00:00,129.03,129.11,129.0,129.08,208000.0,97.3275,97.3878,97.3048,97.3652,208000.0
2012-02-16 14:30:00,129.08,129.18,129.01,129.09,256100.0,97.3652,97.4406,97.3124,97.3727,256100.0
2012-02-16 15:00:00,129.1,129.13,128.94,129.05,463400.0,97.3803,97.4029,97.2596,97.3425,463400.0
2012-02-16 15:30:00,129.05,129.17,128.99,129.09,1005000.0,97.3425,97.4331,97.2973,97.3727,1005000.0
2012-02-17 09:30:00,129.31,129.34,128.99,129.08,759800.0,97.7889,97.8116,97.5469,97.6149,759800.0
2012-02-17 10:00:00,129.07,129.14,128.91,129.06,392500.0,97.6074,97.6603,97.4864,97.5998,392500.0
2012-02-17 10:30:00,129.05,129.09,128.93,128.98,326400.0,97.5923,97.6225,97.5015,97.5393,326400.0
2012-02-17 11:00:00,128.99,129.03,128.86,129.03,542500.0,97.5469,97.5771,97.4486,97.5771,542500.0
2012-02-17 11:30:00,129.03,129.07,128.98,129.0,215800.0,97.5771,97.6074,97.5393,97.5544,215800.0
2012-02-17 12:00:00,129.01,129.05,128.95,128.99,188700.0,97.562,97.5923,97.5166,97.5469,188700.0
2012-02-17 12:30:00,129.0,129.06,128.98,129.04,193000.0,97.5544,97.5998,97.5393,97.5847,193000.0
2012-02-17 13:00:00,129.04,129.14,129.02,129.09,160300.0,97.5847,97.6603,97.5696,97.6225,160300.0
2012-02-17 13:30:00,129.09,129.18,129.09,129.17,254800.0,97.6225,97.6906,97.6225,97.683,254800.0
2012-02-17 14:00:00,129.17,129.2,129.14,129.2,321900.0,97.683,97.7057,97.6603,97.7057,321900.0
2012-02-17 14:30:00,129.2,129.27,129.17,129.25,420700.0,97.7057,97.7586,97.683,97.7435,420700.0
2012-02-17 15:00:00,129.25,129.39,129.23,129.38,828800.0,97.7435,97.8494,97.7284,97.8418,828800.0
2012-02-17 15:30:00,129.38,129.39,129.17,129.22,857400.0,97.8418,97.8494,97.683,97.7208,857400.0
2012-02-21 09:30:00,129.62,129.63,129.06,129.16,814900.0,98.0233,98.0309,97.5998,97.6754,814900.0
2012-02-21 10:00:00,129.17,129.35,129.11,129.31,374500.0,97.683,97.8191,97.6376,97.7889,374500.0
2012-02-21 10:30:00,129.31,129.65,129.31,129.62,380400.0,97.7889,98.046,97.7889,98.0233,380400.0
2012-02-21 11:00:00,129.62,129.71,129.6,129.68,484900.0,98.0233,98.0914,98.0082,98.0687,484900.0
2012-02-21 11:30:00,129.67,129.69,129.54,129.58,199300.0,98.0611,98.0762,97.9628,97.9931,199300.0
2012-02-21 12:00:00,129.58,129.75,129.57,129.62,292000.0,97.9931,98.1216,97.9855,98.0233,292000.0
2012-02-21 12:30:00,129.62,129.65,129.57,129.6,99400.0,98.0233,98.046,97.9855,98.0082,99400.0
2012-02-21 13:00:00,129.6,129.7,129.57,129.67,140700.0,98.0082,98.0838,97.9855,98.0611,140700.0
2012-02-21 13:30:00,129.67,129.72,129.43,129.48,193600.0,98.0611,98.0989,97.8796,97.9174,193600.0
2012-02-21 14:00:00,129.49,129.51,129.23,129.33,385700.0,97.925,97.9401,97.7284,97.804,385700.0
2012-02-21 14:30:00,129.32,129.34,128.96,129.1,494500.0,97.7964,97.8116,97.5242,97.6301,494500.0
2012-02-21 15:00:00,129.09,129.26,129.05,129.17,596900.0,97.6225,97.7511,97.5923,97.683,596900.0
2012-02-21 15:30:00,129.17,129.38,129.07,129.35,1423800.0,97.683,97.8418,97.6074,97.8191,1423800.0
2012-02-22 09:30:00,129.23,129.47,129.17,129.37,766000.0,97.7284,97.9099,97.683,97.8343,766000.0
2012-02-22 10:00:00,129.33,129.5,129.11,129.29,750000.0,97.804,97.9326,97.6376,97.7738,750000.0
2012-02-22 10:30:00,129.29,129.35,129.12,129.27,391100.0,97.7738,97.8191,97.6452,97.7586,391100.0
2012-02-22 11:00:00,129.28,129.36,129.13,129.17,488200.0,97.7662,97.8267,97.6528,97.683,488200.0
2012-02-22 11:30:00,129.17,129.21,128.86,128.96,646100.0,97.683,97.7133,97.4486,97.5242,646100.0
2012-02-22 12:00:00,128.96,129.0,128.85,128.98,287900.0,97.5242,97.5544,97.441,97.5393,287900.0
2012-02-22 12:30:00,128.97,129.04,128.93,129.0,207800.0,97.5318,97.5847,97.5015,97.5544,207800.0
2012-02-22 13:00:00,129.01,129.33,128.99,129.28,402000.0,97.562,97.804,97.5469,97.7662,402000.0
2012-02-22 13:30:00,129.29,129.34,129.19,129.28,187800.0,97.7738,97.8116,97.6981,97.7662,187800.0
2012-02-22 14:00:00,129.28,129.38,129.25,129.31,200900.0,97.7662,97.8418,97.7435,97.7889,200900.0
2012-02-22 14:30:00,129.31,129.31,129.14,129.15,382900.0,97.7889,97.7889,97.6603,97.6679,382900.0
2012-02-22 15:00:00,129.15,129.26,129.06,129.14,294500.0,97.6679,97.7511,97.5998,97.6603,294500.0
2012-02-22 15:30:00,129.14,129.29,128.96,129.1,828400.0,97.6603,97.7738,97.5242,97.6301,828400.0
2012-02-23 09:30:00,128.99,129.0,128.55,128.73,2350800.0,97.5469,97.5544,97.2141,97.3503,2350800.0
2012-02-23 10:00:00,128.73,129.48,128.73,129.29,2107300.0,97.3503,97.9174,97.3503,97.7738,2107300.0
2012-02-23 10:30:00,129.29,129.59,129.22,129.57,833500.0,97.7738,98.0006,97.7208,97.9855,833500.0
2012-02-23 11:00:00,129.59,129.69,129.52,129.6,821400.0,98.0006,98.0762,97.9477,98.0082,821400.0
2012-02-23 11:30:00,129.61,129.64,129.53,129.6,355600.0,98.0157,98.0384,97.9552,98.0082,355600.0
2012-02-23 12:00:00,129.6,129.63,129.53,129.59,378800.0,98.0082,98.0309,97.9552,98.0006,378800.0
2012-02-23 12:30:00,129.59,129.62,129.42,129.48,315700.0,98.0006,98.0233,97.8721,97.9174,315700.0
2012-02-23 13:00:00,129.48,129.5,129.36,129.4,306900.0,97.9174,97.9326,97.8267,97.8569,306900.0
2012-02-23 13:30:00,129.39,129.5,129.32,129.47,465500.0,97.8494,97.9326,97.7964,97.9099,465500.0
2012-02-23 14:00:00,129.48,129.5,129.39,129.49,374300.0,97.9174,97.9326,97.8494,97.925,374300.0
2012-02-23 14:30:00,129.49,129.58,129.39,129.43,358400.0,97.925,97.9931,97.8494,97.8796,358400.0
2012-02-23 15:00:00,129.46,129.65,129.43,129.61,419400.0,97.9023,98.046,97.8796,98.0157,419400.0
2012-02-23 15:30:00,129.61,129.68,129.52,129.59,1078800.0,98.0157,98.0687,97.9477,98.0006,1078800.0
2012-02-24 09:30:00,129.77,129.87,129.54,129.76,407900.0,98.1367,98.2124,97.9628,98.1292,407900.0
2012-02-24 10:00:00,129.74,129.9,129.49,129.54,411100.0,98.1141,98.2351,97.925,97.9628,411100.0
2012-02-24 10:30:00,129.54,129.64,129.46,129.51,336500.0,97.9628,98.0384,97.9023,97.9401,336500.0
2012-02-24 11:00:00,129.52,129.79,129.52,129.78,299700.0,97.9477,98.1519,97.9477,98.1443,299700.0
2012-02-24 11:30:00,129.78,129.88,129.75,129.86,149500.0,98.1443,98.2199,98.1216,98.2048,149500.0
2012-02-24 12:00:00,129.87,129.87,129.8,129.83,153100.0,98.2124,98.2124,98.1594,98.1821,153100.0
2012-02-24 12:30:00,129.83,129.84,129.76,129.78,104500.0,98.1821,98.1897,98.1292,98.1443,104500.0
2012-02-24 13:00:00,129.8,129.85,129.71,129.71,196700.0,98.1594,98.1972,98.0914,98.0914,196700.0
2012-02-24 13:30:00,129.72,129.75,129.55,129.65,179800.0,98.0989,98.1216,97.9704,98.046,179800.0
2012-02-24 14:00:00,129.65,129.68,129.43,129.43,167600.0,98.046,98.0687,97.8796,97.8796,167600.0
2012-02-24 14:30:00,129.43,129.47,129.25,129.45,420200.0,97.8796,97.9099,97.7435,97.8947,420200.0
2012-02-24 15:00:00,129.45,129.55,129.43,129.47,170800.0,97.8947,97.9704,97.8796,97.9099,170800.0
2012-02-24 15:30:00,129.48,129.6,129.4,129.59,600500.0,97.9174,98.0082,97.8569,98.0006,600500.0
2012-02-27 09:30:00,128.93,129.01,128.57,128.88,692100.0,97.5015,97.562,97.2293,97.4637,692100.0
2012-02-27 10:00:00,128.89,129.17,128.88,129.11,608600.0,97.4713,97.683,97.4637,97.6376,608600.0
2012-02-27 10:30:00,129.11,129.49,129.06,129.4,591700.0,97.6376,97.925,97.5998,97.8569,591700.0
2012-02-27 11:00:00,129.42,129.9,129.41,129.77,615700.0,97.8721,98.2351,97.8645,98.1367,615700.0
2012-02-27 11:30:00,129.77,129.84,129.68,129.77,304300.0,98.1367,98.1897,98.0687,98.1367,304300.0
2012-02-27 12:00:00,129.78,129.88,129.66,129.72,241400.0,98.1443,98.2199,98.0536,98.0989,241400.0
2012-02-27 12:30:00,129.73,130.02,129.67,129.9,360600.0,98.1065,98.3258,98.0611,98.2351,360600.0
2012-02-27 13:00:00,129.91,129.92,129.79,129.79,117900.0,98.2426,98.2502,98.1519,98.1519,117900.0
2012-02-27 13:30:00,129.78,129.86,129.72,129.77,148300.0,98.1443,98.2048,98.0989,98.1367,148300.0
2012-02-27 14:00:00,129.78,129.86,129.77,129.8,166900.0,98.1443,98.2048,98.1367,98.1594,166900.0
2012-02-27 14:30:00,129.79,129.87,129.74,129.81,188000.0,98.1519,98.2124,98.1141,98.167,188000.0
2012-02-27 15:00:00,129.81,130.04,129.7,129.8,627500.0,98.167,98.3409,98.0838,98.1594,627500.0
2012-02-27 15:30:00,129.82,129.9,129.59,129.61,759700.0,98.1746,98.2351,98.0006,98.0157,759700.0
2012-02-28 09:30:00,129.64,129.85,129.34,129.75,576100.0,98.0384,98.1972,97.8116,98.1216,576100.0
2012-02-28 10:00:00,129.76,129.95,129.52,129.72,963600.0,98.1292,98.2729,97.9477,98.0989,963600.0
2012-02-28 10:30:00,129.71,130.0,129.71,129.86,447900.0,98.0914,98.3107,98.0914,98.2048,447900.0
2012-02-28 11:00:00,129.86,130.01,129.79,129.94,349500.0,98.2048,98.3182,98.1519,98.2653,349500.0
2012-02-28 11:30:00,129.93,129.99,129.81,129.86,241200.0,98.2577,98.3031,98.167,98.2048,241200.0
2012-02-28 12:00:00,129.86,129.93,129.81,129.87,158100.0,98.2048,98.2577,98.167,98.2124,158100.0
2012-02-28 12:30:00,129.86,129.96,129.84,129.92,112100.0,98.2048,98.2804,98.1897,98.2502,112100.0
2012-02-28 13:00:00,129.93,129.96,129.85,129.92,98500.0,98.2577,98.2804,98.1972,98.2502,98500.0
2012-02-28 13:30:00,129.91,129.91,129.58,129.64,425800.0,98.2426,98.2426,97.9931,98.0384,425800.0
2012-02-28 14:00:00,129.64,129.74,129.62,129.64,303700.0,98.0384,98.1141,98.0233,98.0384,303700.0
2012-02-28 14:30:00,129.65,129.82,129.62,129.78,211800.0,98.046,98.1746,98.0233,98.1443,211800.0
2012-02-28 15:00:00,129.79,129.94,129.73,129.9,190300.0,98.1519,98.2653,98.1065,98.2351,190300.0
2012-02-28 15:30:00,129.91,130.03,129.86,129.86,670600.0,98.2426,98.3334,98.2048,98.2048,670600.0
2012-02-29 09:30:00,130.02,130.3,130.02,130.28,572600.0,98.3258,98.5375,98.3258,98.5224,572600.0
2012-02-29 10:00:00,130.28,130.37,129.95,130.06,694000.0,98.5224,98.5905,98.2729,98.3561,694000.0
2012-02-29 10:30:00,130.05,130.05,129.21,129.42,1294600.0,98.3485,98.3485,97.7133,97.8721,1294600.0
2012-02-29 11:00:00,129.42,129.64,129.15,129.15,716000.0,97.8721,98.0384,97.6679,97.6679,716000.0
2012-02-29 11:30:00,129.14,129.58,129.09,129.49,592100.0,97.6603,97.9931,97.6225,97.925,592100.0
2012-02-29 12:00:00,129.5,129.86,129.42,129.83,552000.0,97.9326,98.2048,97.8721,98.1821,552000.0
2012-02-29 12:30:00,129.84,129.88,129.66,129.77,256600.0,98.1897,98.2199,98.0536,98.1367,256600.0
2012-02-29 13:00:00,129.77,129.86,129.63,129.73,256800.0,98.1367,98.2048,98.0309,98.1065,256800.0
2012-02-29 13:30:00,129.72,129.89,129.66,129.84,270700.0,98.0989,98.2275,98.0536,98.1897,270700.0
2012-02-29 14:00:00,129.86,129.94,129.72,129.81,194300.0,98.2048,98.2653,98.0989,98.167,194300.0
2012-02-29 14:30:00,129.81,129.82,129.6,129.62,271100.0,98.167,98.1746,98.0082,98.0233,271100.0
2012-02-29 15:00:00,129.62,129.64,129.44,129.5,366700.0,98.0233,98.0384,97.8872,97.9326,366700.0
2012-02-29 15:30:00,129.5,129.52,129.18,129.33,1270200.0,97.9326,97.9477,97.6906,97.804,1270200.0
2012-03-01 09:30:00,129.6,130.16,129.57,130.09,829900.0,98.0082,98.4317,97.9855,98.3787,829900.0
2012-03-01 10:00:00,130.07,130.09,129.51,129.86,1193000.0,98.3636,98.3787,97.9401,98.2048,1193000.0
2012-03-01 10:30:00,129.86,129.9,129.56,129.72,443300.0,98.2048,98.2351,97.9779,98.0989,443300.0
2012-03-01 11:00:00,129.72,129.79,129.54,129.73,479500.0,98.0989,98.1519,97.9628,98.1065,479500.0
2012-03-01 11:30:00,129.72,129.84,129.67,129.77,254900.0,98.0989,98.1897,98.0611,98.1367,254900.0
2012-03-01 12:00:00,129.76,129.89,129.69,129.81,180300.0,98.1292,98.2275,98.0762,98.167,180300.0
2012-03-01 12:30:00,129.82,129.87,129.76,129.83,183700.0,98.1746,98.2124,98.1292,98.1821,183700.0
2012-03-01 13:00:00,129.84,129.97,129.75,129.95,406400.0,98.1897,98.288,98.1216,98.2729,406400.0
2012-03-01 13:30:00,129.95,129.98,129.86,129.89,245500.0,98.2729,98.2956,98.2048,98.2275,245500.0
2012-03-01 14:00:00,129.89,129.92,129.63,129.67,253900.0,98.2275,98.2502,98.0309,98.0611,253900.0
2012-03-01 14:30:00,129.66,129.7,129.49,129.62,615700.0,98.0536,98.0838,97.925,98.0233,615700.0
2012-03-01 15:00:00,129.63,129.72,129.27,129.47,536200.0,98.0309,98.0989,97.7586,97.9099,536200.0
2012-03-01 15:30:00,129.47,129.7,129.23,129.58,737400.0,97.9099,98.0838,97.7284,97.9931,737400.0
2012-03-02 09:30:00,129.54,129.59,129.23,129.31,318400.0,97.9628,98.0006,97.7284,97.7889,318400.0
2012-03-02 10:00:00,129.3,129.62,129.26,129.57,320300.0,97.7813,98.0233,97.7511,97.9855,320300.0
2012-03-02 10:30:00,129.58,129.64,129.44,129.5,275700.0,97.9931,98.0384,97.8872,97.9326,275700.0
2012-03-02 11:00:00,129.51,129.53,129.36,129.47,236200.0,97.9401,97.9552,97.8267,97.9099,236200.0
2012-03-02 11:30:00,129.46,129.51,129.24,129.34,290900.0,97.9023,97.9401,97.7359,97.8116,290900.0
2012-03-02 12:00:00,129.34,129.38,129.14,129.23,291700.0,97.8116,97.8418,97.6603,97.7284,291700.0
2012-03-02 12:30:00,129.23,129.38,129.21,129.31,121800.0,97.7284,97.8418,97.7133,97.7889,121800.0
2012-03-02 13:00:00,129.3,129.37,129.08,129.18,237500.0,97.7813,97.8343,97.6149,97.6906,237500.0
2012-03-02 13:30:00,129.18,129.33,129.17,129.33,162200.0,97.6906,97.804,97.683,97.804,162200.0
2012-03-02 14:00:00,129.33,129.58,129.33,129.47,346400.0,97.804,97.9931,97.804,97.9099,346400.0
2012-03-02 14:30:00,129.48,129.54,129.42,129.52,98100.0,97.9174,97.9628,97.8721,97.9477,98100.0
2012-03-02 15:00:00,129.53,129.69,129.44,129.67,310600.0,97.9552,98.0762,97.8872,98.0611,310600.0
2012-03-02 15:30:00,129.68,129.79,129.5,129.56,707300.0,98.0687,98.1519,97.9326,97.9779,707300.0
2012-03-05 09:30:00,129.42,129.46,129.19,129.28,437300.0,97.8721,97.9023,97.6981,97.7662,437300.0
2012-03-05 10:00:00,129.32,129.59,128.64,128.7,1321500.0,97.7964,98.0006,97.2822,97.3276,1321500.0
2012-03-05 10:30:00,128.69,128.98,128.64,128.94,652900.0,97.32,97.5393,97.2822,97.5091,652900.0
2012-03-05 11:00:00,128.93,129.05,128.77,128.93,412600.0,97.5015,97.5923,97.3805,97.5015,412600.0
2012-03-05 11:30:00,128.93,128.97,128.77,128.87,332100.0,97.5015,97.5318,97.3805,97.4561,332100.0
2012-03-05 12:00:00,128.89,129.03,128.88,129.02,103900.0,97.4713,97.5771,97.4637,97.5696,103900.0
2012-03-05 12:30:00,129.02,129.07,128.92,128.94,111000.0,97.5696,97.6074,97.4939,97.5091,111000.0
2012-03-05 13:00:00,128.93,129.16,128.93,129.14,233300.0,97.5015,97.6754,97.5015,97.6603,233300.0
2012-03-05 13:30:00,129.15,129.25,129.12,129.15,175500.0,97.6679,97.7435,97.6452,97.6679,175500.0
2012-03-05 14:00:00,129.15,129.4,129.15,129.38,208800.0,97.6679,97.8569,97.6679,97.8418,208800.0
2012-03-05 14:30:00,129.38,129.5,129.26,129.46,320500.0,97.8418,97.9326,97.7511,97.9023,320500.0
2012-03-05 15:00:00,129.47,129.57,129.37,129.56,369400.0,97.9099,97.9855,97.8343,97.9779,369400.0
2012-03-05 15:30:00,129.56,129.57,129.41,129.41,480300.0,97.9779,97.9855,97.8645,97.8645,480300.0
2012-03-06 09:30:00,127.95,128.1,127.8,128.02,1789200.0,96.7604,96.8738,96.647,96.8133,1789200.0
2012-03-06 10:00:00,128.02,128.12,127.72,127.81,889300.0,96.8133,96.889,96.5865,96.6545,889300.0
2012-03-06 10:30:00,127.81,127.94,127.66,127.74,808700.0,96.6545,96.7528,96.5411,96.6016,808700.0
2012-03-06 11:00:00,127.74,128.05,127.73,128.04,825200.0,96.6016,96.836,96.594,96.8285,825200.0
2012-03-06 11:30:00,128.03,128.04,127.69,127.76,544600.0,96.8209,96.8285,96.5638,96.6167,544600.0
2012-03-06 12:00:00,127.75,127.82,127.37,127.4,815100.0,96.6091,96.6621,96.3218,96.3445,815100.0
2012-03-06 12:30:00,127.4,127.57,127.4,127.44,381900.0,96.3445,96.473,96.3445,96.3747,381900.0
2012-03-06 13:00:00,127.45,127.54,127.32,127.36,388100.0,96.3823,96.4503,96.284,96.3142,388100.0
2012-03-06 13:30:00,127.36,127.54,127.36,127.44,394900.0,96.3142,96.4503,96.3142,96.3747,394900.0
2012-03-06 14:00:00,127.43,127.56,127.25,127.29,475900.0,96.3672,96.4655,96.231,96.2613,475900.0
2012-03-06 14:30:00,127.28,127.36,127.18,127.23,593900.0,96.2537,96.3142,96.1781,96.2159,593900.0
2012-03-06 15:00:00,127.24,127.38,127.23,127.36,502700.0,96.2235,96.3293,96.2159,96.3142,502700.0
2012-03-06 15:30:00,127.34,127.54,127.23,127.4,1569500.0,96.2991,96.4503,96.2159,96.3445,1569500.0
2012-03-07 09:30:00,127.64,127.81,127.53,127.77,1030100.0,96.526,96.6545,96.4428,96.6243,1030100.0
2012-03-07 10:00:00,127.78,127.85,127.46,127.55,477300.0,96.6318,96.6848,96.3898,96.4579,477300.0
2012-03-07 10:30:00,127.57,127.75,127.57,127.72,235500.0,96.473,96.6091,96.473,96.5865,235500.0
2012-03-07 11:00:00,127.72,128.29,127.72,128.23,929000.0,96.5865,97.0175,96.5865,96.9721,929000.0
2012-03-07 11:30:00,128.23,128.29,128.18,128.25,221100.0,96.9721,97.0175,96.9343,96.9873,221100.0
2012-03-07 12:00:00,128.25,128.27,128.12,128.19,241000.0,96.9873,97.0024,96.889,96.9419,241000.0
2012-03-07 12:30:00,128.2,128.25,128.14,128.2,134300.0,96.9495,96.9873,96.9041,96.9495,134300.0
2012-03-07 13:00:00,128.2,128.22,128.14,128.18,154900.0,96.9495,96.9646,96.9041,96.9343,154900.0
2012-03-07 13:30:00,128.18,128.2,128.05,128.14,212300.0,96.9343,96.9495,96.836,96.9041,212300.0
2012-03-07 14:00:00,128.14,128.33,128.14,128.3,217100.0,96.9041,97.0478,96.9041,97.0251,217100.0
2012-03-07 14:30:00,128.3,128.38,128.16,128.35,324500.0,97.0251,97.0856,96.9192,97.0629,324500.0
2012-03-07 15:00:00,128.36,128.44,128.25,128.39,319000.0,97.0705,97.131,96.9873,97.0931,319000.0
2012-03-07 15:30:00,128.39,128.45,128.26,128.28,714200.0,97.0931,97.1385,96.9948,97.01,714200.0
2012-03-08 09:30:00,128.82,129.09,128.72,128.77,716000.0,97.4183,97.6225,97.3427,97.3805,716000.0
2012-03-08 10:00:00,128.77,128.84,128.55,128.63,326000.0,97.3805,97.4334,97.2141,97.2746,326000.0
2012-03-08 10:30:00,128.6,128.78,128.6,128.72,258900.0,97.2519,97.3881,97.2519,97.3427,258900.0
2012-03-08 11:00:00,128.72,128.89,128.66,128.81,285500.0,97.3427,97.4713,97.2973,97.4108,285500.0
2012-03-08 11:30:00,128.81,128.87,128.78,128.82,189900.0,97.4108,97.4561,97.3881,97.4183,189900.0
2012-03-08 12:00:00,128.82,128.98,128.81,128.96,170100.0,97.4183,97.5393,97.4108,97.5242,170100.0
2012-03-08 12:30:00,128.96,129.07,128.95,129.03,317200.0,97.5242,97.6074,97.5166,97.5771,317200.0
2012-03-08 13:00:00,129.04,129.07,128.96,129.0,143300.0,97.5847,97.6074,97.5242,97.5544,143300.0
2012-03-08 13:30:00,129.0,129.02,128.91,128.92,122900.0,97.5544,97.5696,97.4864,97.4939,122900.0
2012-03-08 14:00:00,128.92,128.95,128.84,128.88,170400.0,97.4939,97.5166,97.4334,97.4637,170400.0
2012-03-08 14:30:00,128.89,129.21,128.81,129.18,269800.0,97.4713,97.7133,97.4108,97.6906,269800.0
2012-03-08 15:00:00,129.17,129.27,129.12,129.16,238700.0,97.683,97.7586,97.6452,97.6754,238700.0
2012-03-08 15:30:00,129.17,129.19,128.95,128.98,761300.0,97.683,97.6981,97.5166,97.5393,761300.0
2012-03-09 09:30:00,129.22,129.32,129.06,129.08,906300.0,97.7208,97.7964,97.5998,97.6149,906300.0
2012-03-09 10:00:00,129.06,129.48,129.05,129.4,683200.0,97.5998,97.9174,97.5923,97.8569,683200.0
2012-03-09 10:30:00,129.41,129.59,129.4,129.51,539300.0,97.8645,98.0006,97.8569,97.9401,539300.0
2012-03-09 11:00:00,129.51,129.53,129.36,129.37,318200.0,97.9401,97.9552,97.8267,97.8343,318200.0
2012-03-09 11:30:00,129.37,129.46,129.31,129.41,253900.0,97.8343,97.9023,97.7889,97.8645,253900.0
2012-03-09 12:00:00,129.42,129.45,129.35,129.38,183800.0,97.8721,97.8947,97.8191,97.8418,183800.0
2012-03-09 12:30:00,129.38,129.42,129.33,129.36,170300.0,97.8418,97.8721,97.804,97.8267,170300.0
2012-03-09 13:00:00,129.37,129.47,129.33,129.35,165900.0,97.8343,97.9099,97.804,97.8191,165900.0
2012-03-09 13:30:00,129.35,129.41,129.32,129.37,194000.0,97.8191,97.8645,97.7964,97.8343,194000.0
2012-03-09 14:00:00,129.38,129.42,129.29,129.32,170500.0,97.8418,97.8721,97.7738,97.7964,170500.0
2012-03-09 14:30:00,129.33,129.42,129.0,129.08,602500.0,97.804,97.8721,97.5544,97.6149,602500.0
2012-03-09 15:00:00,129.1,129.23,129.06,129.12,339700.0,97.6301,97.7284,97.5998,97.6452,339700.0
2012-03-09 15:30:00,129.14,129.2,128.94,129.18,726600.0,97.6603,97.7057,97.5091,97.6906,726600.0
2012-03-12 09:30:00,129.17,129.53,129.1,129.38,422200.0,97.683,97.9552,97.6301,97.8418,422200.0
2012-03-12 10:00:00,129.39,129.4,129.21,129.3,337800.0,97.8494,97.8569,97.7133,97.7813,337800.0
2012-03-12 10:30:00,129.29,129.44,129.12,129.33,331100.0,97.7738,97.8872,97.6452,97.804,331100.0
2012-03-12 11:00:00,129.34,129.39,129.21,129.32,1189900.0,97.8116,97.8494,97.7133,97.7964,1189900.0
2012-03-12 11:30:00,129.31,129.42,129.28,129.3,480900.0,97.7889,97.8721,97.7662,97.7813,480900.0
2012-03-12 12:00:00,129.28,129.47,129.18,129.36,352300.0,97.7662,97.9099,97.6906,97.8267,352300.0
2012-03-12 12:30:00,129.37,129.44,129.31,129.4,271500.0,97.8343,97.8872,97.7889,97.8569,271500.0
2012-03-12 13:00:00,129.4,129.44,129.34,129.43,155100.0,97.8569,97.8872,97.8116,97.8796,155100.0
2012-03-12 13:30:00,129.42,129.64,129.41,129.52,254100.0,97.8721,98.0384,97.8645,97.9477,254100.0
2012-03-12 14:00:00,129.52,129.62,129.48,129.59,122600.0,97.9477,98.0233,97.9174,98.0006,122600.0
2012-03-12 14:30:00,129.59,129.61,129.53,129.61,134500.0,98.0006,98.0157,97.9552,98.0157,134500.0
2012-03-12 15:00:00,129.62,129.67,129.56,129.6,145900.0,98.0233,98.0611,97.9779,98.0082,145900.0
2012-03-12 15:30:00,129.61,129.63,129.43,129.48,657400.0,98.0157,98.0309,97.8796,97.9174,657400.0
2012-03-13 09:30:00,130.05,130.13,129.85,129.89,541000.0,98.3485,98.409,98.1972,98.2275,541000.0
2012-03-13 10:00:00,129.91,130.12,129.85,130.08,384500.0,98.2426,98.4014,98.1972,98.3712,384500.0
2012-03-13 10:30:00,130.08,130.39,130.08,130.33,454400.0,98.3712,98.6056,98.3712,98.5602,454400.0
2012-03-13 11:00:00,130.34,130.5,130.34,130.45,561500.0,98.5678,98.6888,98.5678,98.651,561500.0
2012-03-13 11:30:00,130.45,130.7,130.45,130.63,450700.0,98.651,98.84,98.651,98.7871,450700.0
2012-03-13 12:00:00,130.63,130.69,130.61,130.65,242100.0,98.7871,98.8325,98.772,98.8022,242100.0
2012-03-13 12:30:00,130.65,130.75,130.62,130.74,238500.0,98.8022,98.8779,98.7795,98.8703,238500.0
2012-03-13 13:00:00,130.74,130.8,130.7,130.71,246900.0,98.8703,98.9157,98.84,98.8476,246900.0
2012-03-13 13:30:00,130.71,130.72,130.63,130.64,150500.0,98.8476,98.8552,98.7871,98.7947,150500.0
2012-03-13 14:00:00,130.64,130.92,130.62,130.7,694500.0,98.7947,99.0064,98.7795,98.84,694500.0
2012-03-13 14:30:00,130.69,130.82,130.5,130.66,610300.0,98.8325,98.9308,98.6888,98.8098,610300.0
2012-03-13 15:00:00,130.67,131.51,130.65,131.32,1859300.0,98.8174,99.4526,98.8022,99.3089,1859300.0
2012-03-13 15:30:00,131.33,131.77,131.28,131.73,1672700.0,99.3165,99.6492,99.2787,99.619,1672700.0
2012-03-14 09:30:00,131.79,132.06,131.75,132.02,729900.0,99.6643,99.8685,99.6341,99.8383,729900.0
2012-03-14 10:00:00,132.02,132.17,131.98,132.12,684900.0,99.8383,99.9517,99.808,99.9139,684900.0
2012-03-14 10:30:00,132.13,132.17,131.94,131.95,760800.0,99.9215,99.9517,99.7778,99.7853,760800.0
2012-03-14 11:00:00,131.94,131.98,131.75,131.83,331400.0,99.7778,99.808,99.6341,99.6946,331400.0
2012-03-14 11:30:00,131.82,131.9,131.77,131.9,184600.0,99.687,99.7475,99.6492,99.7475,184600.0
2012-03-14 12:00:00,131.89,131.92,131.81,131.84,167900.0,99.74,99.7627,99.6795,99.7022,167900.0
2012-03-14 12:30:00,131.85,131.97,131.83,131.93,142000.0,99.7097,99.8005,99.6946,99.7702,142000.0
2012-03-14 13:00:00,131.93,132.09,131.91,132.06,190700.0,99.7702,99.8912,99.7551,99.8685,190700.0
2012-03-14 13:30:00,132.06,132.07,131.7,131.7,331900.0,99.8685,99.8761,99.5963,99.5963,331900.0
2012-03-14 14:00:00,131.7,131.82,131.65,131.74,390900.0,99.5963,99.687,99.5585,99.6265,390900.0
2012-03-14 14:30:00,131.75,131.87,131.67,131.84,244300.0,99.6341,99.7248,99.5736,99.7022,244300.0
2012-03-14 15:00:00,131.85,131.85,131.62,131.83,248400.0,99.7097,99.7097,99.5358,99.6946,248400.0
2012-03-14 15:30:00,131.84,131.92,131.77,131.9,428300.0,99.7022,99.7627,99.6492,99.7475,428300.0
2012-03-15 09:30:00,132.01,132.04,131.67,131.81,851900.0,99.8307,99.8534,99.5736,99.6795,851900.0
2012-03-15 10:00:00,131.82,132.04,131.71,132.02,783300.0,99.687,99.8534,99.6038,99.8383,783300.0
2012-03-15 10:30:00,132.04,132.09,131.93,131.95,415500.0,99.8534,99.8912,99.7702,99.7853,415500.0
2012-03-15 11:00:00,131.96,132.02,131.86,131.99,222800.0,99.7929,99.8383,99.7173,99.8156,222800.0
2012-03-15 11:30:00,131.99,132.08,131.85,132.05,327000.0,99.8156,99.8836,99.7097,99.861,327000.0
2012-03-15 12:00:00,132.05,132.32,132.04,132.28,397700.0,99.861,100.0651,99.8534,100.0349,397700.0
2012-03-15 12:30:00,132.28,132.35,132.23,132.3,258500.0,100.0349,100.0878,99.9971,100.05,258500.0
2012-03-15 13:00:00,132.3,132.38,132.17,132.18,274100.0,100.05,100.1105,99.9517,99.9593,274100.0
2012-03-15 13:30:00,132.19,132.31,132.16,132.19,253600.0,99.9668,100.0576,99.9441,99.9668,253600.0
2012-03-15 14:00:00,132.19,132.28,132.15,132.25,258000.0,99.9668,100.0349,99.9366,100.0122,258000.0
2012-03-15 14:30:00,132.25,132.34,132.19,132.3,200500.0,100.0122,100.0803,99.9668,100.05,200500.0
2012-03-15 15:00:00,132.3,132.35,132.23,132.34,233500.0,100.05,100.0878,99.9971,100.0803,233500.0
2012-03-15 15:30:00,132.34,132.49,132.26,132.44,1061100.0,100.0803,100.1937,100.0198,100.1559,1061100.0
2012-03-16 09:30:00,132.53,132.61,132.18,132.22,761800.0,100.4174,100.478,100.1522,100.1825,761800.0
2012-03-16 10:00:00,132.23,132.33,132.09,132.2,524900.0,100.1901,100.2659,100.084,100.1674,524900.0
2012-03-16 10:30:00,132.19,132.35,132.16,132.34,352200.0,100.1598,100.281,100.1371,100.2734,352200.0
2012-03-16 11:00:00,132.35,132.41,132.2,132.26,269700.0,100.281,100.3265,100.1674,100.2128,269700.0
2012-03-16 11:30:00,132.26,132.28,132.16,132.25,197900.0,100.2128,100.228,100.1371,100.2053,197900.0
2012-03-16 12:00:00,132.25,132.29,132.2,132.25,196500.0,100.2053,100.2356,100.1674,100.2053,196500.0
2012-03-16 12:30:00,132.25,132.32,132.2,132.24,179800.0,100.2053,100.2583,100.1674,100.1977,179800.0
2012-03-16 13:00:00,132.23,132.27,132.19,132.22,309400.0,100.1901,100.2204,100.1598,100.1825,309400.0
2012-03-16 13:30:00,132.22,132.25,132.2,132.22,318700.0,100.1825,100.2053,100.1674,100.1825,318700.0
2012-03-16 14:00:00,132.22,132.31,132.21,132.27,133700.0,100.1825,100.2507,100.1749,100.2204,133700.0
2012-03-16 14:30:00,132.27,132.31,132.25,132.3,310300.0,100.2204,100.2507,100.2053,100.2431,310300.0
2012-03-16 15:00:00,132.29,132.3,132.08,132.17,637600.0,100.2356,100.2431,100.0764,100.1446,637600.0
2012-03-16 15:30:00,132.18,132.23,132.02,132.05,586600.0,100.1522,100.1901,100.031,100.0537,586600.0
2012-03-19 09:30:00,131.91,132.04,131.81,131.91,479200.0,99.9476,100.0461,99.8719,99.9476,479200.0
2012-03-19 10:00:00,131.91,131.99,131.85,131.92,430100.0,99.9476,100.0083,99.9022,99.9552,430100.0
2012-03-19 10:30:00,131.92,132.0,131.89,131.93,347300.0,99.9552,100.0158,99.9325,99.9628,347300.0
2012-03-19 11:00:00,131.93,131.93,131.78,131.86,274400.0,99.9628,99.9628,99.8491,99.9097,274400.0
2012-03-19 11:30:00,131.87,132.19,131.87,132.18,477000.0,99.9173,100.1598,99.9173,100.1522,477000.0
2012-03-19 12:00:00,132.18,132.25,132.16,132.2,218700.0,100.1522,100.2053,100.1371,100.1674,218700.0
2012-03-19 12:30:00,132.2,132.4,132.19,132.3,337300.0,100.1674,100.3189,100.1598,100.2431,337300.0
2012-03-19 13:00:00,132.3,132.4,132.25,132.37,242200.0,100.2431,100.3189,100.2053,100.2962,242200.0
2012-03-19 13:30:00,132.38,132.39,132.31,132.33,253200.0,100.3038,100.3113,100.2507,100.2659,253200.0
2012-03-19 14:00:00,132.33,132.36,132.28,132.32,249500.0,100.2659,100.2886,100.228,100.2583,249500.0
2012-03-19 14:30:00,132.31,132.33,132.18,132.2,195900.0,100.2507,100.2659,100.1522,100.1674,195900.0
2012-03-19 15:00:00,132.2,132.25,132.14,132.19,320200.0,100.1674,100.2053,100.1219,100.1598,320200.0
2012-03-19 15:30:00,132.19,132.22,132.01,132.07,450600.0,100.1598,100.1825,100.0234,100.0689,450600.0
2012-03-20 09:30:00,131.34,131.41,130.92,131.17,807900.0,99.5157,99.5688,99.1975,99.3869,807900.0
2012-03-20 10:00:00,131.17,131.28,131.12,131.14,300600.0,99.3869,99.4703,99.3491,99.3642,300600.0
2012-03-20 10:30:00,131.14,131.46,131.11,131.37,418500.0,99.3642,99.6067,99.3415,99.5385,418500.0
2012-03-20 11:00:00,131.37,131.48,131.33,131.45,405700.0,99.5385,99.6218,99.5082,99.5991,405700.0
2012-03-20 11:30:00,131.45,131.46,131.29,131.39,277700.0,99.5991,99.6067,99.4779,99.5536,277700.0
2012-03-20 12:00:00,131.39,131.48,131.37,131.38,210800.0,99.5536,99.6218,99.5385,99.5461,210800.0
2012-03-20 12:30:00,131.39,131.44,131.33,131.41,147800.0,99.5536,99.5915,99.5082,99.5688,147800.0
2012-03-20 13:00:00,131.41,131.57,131.39,131.45,299100.0,99.5688,99.69,99.5536,99.5991,299100.0
2012-03-20 13:30:00,131.47,131.61,131.42,131.58,336500.0,99.6142,99.7203,99.5764,99.6976,336500.0
2012-03-20 14:00:00,131.59,131.7,131.53,131.64,328900.0,99.7052,99.7885,99.6597,99.7431,328900.0
2012-03-20 14:30:00,131.63,131.65,131.48,131.53,369100.0,99.7355,99.7506,99.6218,99.6597,369100.0
2012-03-20 15:00:00,131.54,131.64,131.51,131.55,262300.0,99.6673,99.7431,99.6446,99.6749,262300.0
2012-03-20 15:30:00,131.55,131.6,131.34,131.39,807600.0,99.6749,99.7127,99.5157,99.5536,807600.0
2012-03-21 09:30:00,131.53,131.61,131.27,131.35,513900.0,99.6597,99.7203,99.4627,99.5233,513900.0
2012-03-21 10:00:00,131.33,131.37,131.14,131.28,507700.0,99.5082,99.5385,99.3642,99.4703,507700.0
2012-03-21 10:30:00,131.3,131.32,130.87,130.9,458900.0,99.4854,99.5006,99.1596,99.1824,458900.0
2012-03-21 11:00:00,130.89,131.01,130.81,130.98,405800.0,99.1748,99.2657,99.1142,99.243,405800.0
2012-03-21 11:30:00,130.98,131.14,130.97,131.04,267300.0,99.243,99.3642,99.2354,99.2884,267300.0
2012-03-21 12:00:00,131.04,131.3,131.04,131.29,207800.0,99.2884,99.4854,99.2884,99.4779,207800.0
2012-03-21 12:30:00,131.28,131.34,131.25,131.29,161700.0,99.4703,99.5157,99.4476,99.4779,161700.0
2012-03-21 13:00:00,131.29,131.3,131.13,131.19,116300.0,99.4779,99.4854,99.3566,99.4021,116300.0
2012-03-21 13:30:00,131.18,131.19,131.05,131.11,120300.0,99.3945,99.4021,99.296,99.3415,120300.0
2012-03-21 14:00:00,131.12,131.21,131.08,131.17,228500.0,99.3491,99.4172,99.3187,99.3869,228500.0
2012-03-21 14:30:00,131.16,131.26,131.09,131.16,238700.0,99.3794,99.4551,99.3263,99.3794,238700.0
2012-03-21 15:00:00,131.16,131.31,131.14,131.27,340100.0,99.3794,99.493,99.3642,99.4627,340100.0
2012-03-21 15:30:00,131.27,131.28,130.97,130.97,764400.0,99.4627,99.4703,99.2354,99.2354,764400.0
2012-03-22 09:30:00,130.24,130.49,130.17,130.39,1566800.0,98.6823,98.8717,98.6292,98.7959,1566800.0
2012-03-22 10:00:00,130.4,130.55,130.18,130.34,481000.0,98.8035,98.9172,98.6368,98.7581,481000.0
2012-03-22 10:30:00,130.34,130.35,130.0,130.03,426500.0,98.7581,98.7656,98.5004,98.5232,426500.0
2012-03-22 11:00:00,130.04,130.12,129.86,130.08,525000.0,98.5307,98.5914,98.3944,98.5611,525000.0
2012-03-22 11:30:00,130.08,130.19,130.08,130.17,282600.0,98.5611,98.6444,98.5611,98.6292,282600.0
2012-03-22 12:00:00,130.18,130.35,130.18,130.27,370900.0,98.6368,98.7656,98.6368,98.705,370900.0
2012-03-22 12:30:00,130.28,130.36,130.19,130.36,235300.0,98.7126,98.7732,98.6444,98.7732,235300.0
2012-03-22 13:00:00,130.36,130.38,130.21,130.31,306800.0,98.7732,98.7884,98.6596,98.7353,306800.0
2012-03-22 13:30:00,130.29,130.34,130.22,130.28,143000.0,98.7202,98.7581,98.6671,98.7126,143000.0
2012-03-22 14:00:00,130.28,130.28,130.14,130.26,290300.0,98.7126,98.7126,98.6065,98.6974,290300.0
2012-03-22 14:30:00,130.25,130.26,130.06,130.11,218700.0,98.6899,98.6974,98.5459,98.5838,218700.0
2012-03-22 15:00:00,130.11,130.11,129.89,130.09,463200.0,98.5838,98.5838,98.4171,98.5686,463200.0
2012-03-22 15:30:00,130.07,130.34,130.03,130.15,890200.0,98.5535,98.7581,98.5232,98.6141,890200.0
2012-03-23 09:30:00,130.22,130.29,129.94,130.16,422300.0,98.6671,98.7202,98.455,98.6217,422300.0
2012-03-23 10:00:00,130.12,130.12,129.71,129.9,565000.0,98.5914,98.5914,98.2807,98.4247,565000.0
2012-03-23 10:30:00,129.9,130.23,129.89,130.18,500000.0,98.4247,98.6747,98.4171,98.6368,500000.0
2012-03-23 11:00:00,130.19,130.43,130.13,130.42,352900.0,98.6444,98.8262,98.5989,98.8187,352900.0
2012-03-23 11:30:00,130.44,130.62,130.44,130.57,326300.0,98.8338,98.9702,98.8338,98.9323,326300.0
2012-03-23 12:00:00,130.58,130.59,130.42,130.46,286200.0,98.9399,98.9475,98.8187,98.849,286200.0
2012-03-23 12:30:00,130.46,130.64,130.37,130.59,164000.0,98.849,98.9854,98.7808,98.9475,164000.0
2012-03-23 13:00:00,130.6,130.64,130.55,130.62,147500.0,98.9551,98.9854,98.9172,98.9702,147500.0
2012-03-23 13:30:00,130.63,130.69,130.51,130.52,225700.0,98.9778,99.0232,98.8869,98.8944,225700.0
2012-03-23 14:00:00,130.51,130.66,130.51,130.66,131900.0,98.8869,99.0005,98.8869,99.0005,131900.0
2012-03-23 14:30:00,130.66,130.71,130.58,130.62,136300.0,99.0005,99.0384,98.9399,98.9702,136300.0
2012-03-23 15:00:00,130.62,130.64,130.52,130.56,268400.0,98.9702,98.9854,98.8944,98.9247,268400.0
2012-03-23 15:30:00,130.56,130.66,130.47,130.57,594100.0,98.9247,99.0005,98.8566,98.9323,594100.0
2012-03-26 09:30:00,131.39,131.6,131.34,131.55,654500.0,99.5536,99.7127,99.5157,99.6749,654500.0
2012-03-26 10:00:00,131.54,131.89,131.5,131.86,546000.0,99.6673,99.9325,99.637,99.9097,546000.0
2012-03-26 10:30:00,131.86,131.89,131.79,131.85,153900.0,99.9097,99.9325,99.8567,99.9022,153900.0
2012-03-26 11:00:00,131.85,131.86,131.74,131.77,202500.0,99.9022,99.9097,99.8188,99.8416,202500.0
2012-03-26 11:30:00,131.78,131.85,131.7,131.73,302200.0,99.8491,99.9022,99.7885,99.8112,302200.0
2012-03-26 12:00:00,131.72,131.75,131.58,131.63,366400.0,99.8037,99.8264,99.6976,99.7355,366400.0
2012-03-26 12:30:00,131.62,131.68,131.6,131.65,166100.0,99.7279,99.7734,99.7127,99.7506,166100.0
2012-03-26 13:00:00,131.66,131.76,131.65,131.73,111800.0,99.7582,99.834,99.7506,99.8112,111800.0
2012-03-26 13:30:00,131.74,131.83,131.73,131.77,123500.0,99.8188,99.887,99.8112,99.8416,123500.0
2012-03-26 14:00:00,131.77,131.9,131.76,131.83,177700.0,99.8416,99.9401,99.834,99.887,177700.0
2012-03-26 14:30:00,131.84,131.98,131.81,131.93,337000.0,99.8946,100.0007,99.8719,99.9628,337000.0
2012-03-26 15:00:00,131.93,132.12,131.89,132.03,402700.0,99.9628,100.1068,99.9325,100.0386,402700.0
2012-03-26 15:30:00,132.02,132.14,131.88,132.1,1126400.0,100.031,100.1219,99.9249,100.0916,1126400.0
2012-03-27 09:30:00,132.21,132.35,132.16,132.24,505700.0,100.1749,100.281,100.1371,100.1977,505700.0
2012-03-27 10:00:00,132.25,132.25,131.93,132.06,629900.0,100.2053,100.2053,99.9628,100.0613,629900.0
2012-03-27 10:30:00,132.07,132.17,131.93,131.97,274500.0,100.0689,100.1446,99.9628,99.9931,274500.0
2012-03-27 11:00:00,131.99,132.14,131.96,132.07,280500.0,100.0083,100.1219,99.9855,100.0689,280500.0
2012-03-27 11:30:00,132.07,132.17,132.02,132.15,229900.0,100.0689,100.1446,100.031,100.1295,229900.0
2012-03-27 12:00:00,132.15,132.25,132.12,132.14,178400.0,100.1295,100.2053,100.1068,100.1219,178400.0
2012-03-27 12:30:00,132.13,132.16,132.05,132.14,117600.0,100.1143,100.1371,100.0537,100.1219,117600.0
2012-03-27 13:00:00,132.13,132.18,131.98,132.04,116100.0,100.1143,100.1522,100.0007,100.0461,116100.0
2012-03-27 13:30:00,132.05,132.1,131.98,132.08,108000.0,100.0537,100.0916,100.0007,100.0764,108000.0
2012-03-27 14:00:00,132.09,132.16,132.04,132.13,153800.0,100.084,100.1371,100.0461,100.1143,153800.0
2012-03-27 14:30:00,132.14,132.15,132.05,132.09,144100.0,100.1219,100.1295,100.0537,100.084,144100.0
2012-03-27 15:00:00,132.09,132.16,131.86,131.92,242700.0,100.084,100.1371,99.9097,99.9552,242700.0
2012-03-27 15:30:00,131.91,132.0,131.65,131.68,634800.0,99.9476,100.0158,99.7506,99.7734,634800.0
2012-03-28 09:30:00,131.73,131.86,131.49,131.65,717200.0,99.8112,99.9097,99.6294,99.7506,717200.0
2012-03-28 10:00:00,131.67,131.78,131.5,131.57,251900.0,99.7658,99.8491,99.637,99.69,251900.0
2012-03-28 10:30:00,131.56,131.56,131.19,131.34,572400.0,99.6824,99.6824,99.4021,99.5157,572400.0
2012-03-28 11:00:00,131.33,131.46,131.28,131.32,438700.0,99.5082,99.6067,99.4703,99.5006,438700.0
2012-03-28 11:30:00,131.32,131.33,130.55,130.77,628400.0,99.5006,99.5082,98.9172,99.0839,628400.0
2012-03-28 12:00:00,130.77,130.95,130.72,130.9,277600.0,99.0839,99.2202,99.046,99.1824,277600.0
2012-03-28 12:30:00,130.91,130.95,130.74,130.84,199900.0,99.1899,99.2202,99.0611,99.1369,199900.0
2012-03-28 13:00:00,130.83,130.92,130.65,130.74,213700.0,99.1293,99.1975,98.9929,99.0611,213700.0
2012-03-28 13:30:00,130.74,130.83,130.62,130.69,188600.0,99.0611,99.1293,98.9702,99.0232,188600.0
2012-03-28 14:00:00,130.7,130.7,130.41,130.55,269400.0,99.0308,99.0308,98.8111,98.9172,269400.0
2012-03-28 14:30:00,130.55,130.8,130.54,130.79,240900.0,98.9172,99.1066,98.9096,99.099,240900.0
2012-03-28 15:00:00,130.78,130.87,130.69,130.76,253000.0,99.0914,99.1596,99.0232,99.0763,253000.0
2012-03-28 15:30:00,130.75,131.0,130.65,130.99,682300.0,99.0687,99.2581,98.9929,99.2506,682300.0
2012-03-29 09:30:00,130.27,130.59,130.18,130.33,531300.0,98.705,98.9475,98.6368,98.7505,531300.0
2012-03-29 10:00:00,130.31,130.55,130.12,130.14,435600.0,98.7353,98.9172,98.5914,98.6065,435600.0
2012-03-29 10:30:00,130.14,130.37,130.04,130.36,275600.0,98.6065,98.7808,98.5307,98.7732,275600.0
2012-03-29 11:00:00,130.35,130.45,130.19,130.19,337000.0,98.7656,98.8414,98.6444,98.6444,337000.0
2012-03-29 11:30:00,130.17,130.31,130.1,130.21,381300.0,98.6292,98.7353,98.5762,98.6596,381300.0
2012-03-29 12:00:00,130.22,130.34,130.19,130.23,208400.0,98.6671,98.7581,98.6444,98.6747,208400.0
2012-03-29 12:30:00,130.23,130.55,130.16,130.53,336600.0,98.6747,98.9172,98.6217,98.902,336600.0
2012-03-29 13:00:00,130.52,130.52,130.33,130.41,201600.0,98.8944,98.8944,98.7505,98.8111,201600.0
2012-03-29 13:30:00,130.41,130.51,130.31,130.39,117300.0,98.8111,98.8869,98.7353,98.7959,117300.0
2012-03-29 14:00:00,130.38,130.68,130.38,130.67,282300.0,98.7884,99.0157,98.7884,99.0081,282300.0
2012-03-29 14:30:00,130.67,130.7,130.57,130.63,172500.0,99.0081,99.0308,98.9323,98.9778,172500.0
2012-03-29 15:00:00,130.63,131.0,130.57,130.86,382100.0,98.9778,99.2581,98.9323,99.1521,382100.0
2012-03-29 15:30:00,130.88,131.24,130.86,131.13,725400.0,99.1672,99.44,99.1521,99.3566,725400.0
2012-03-30 09:30:00,131.7,131.75,131.41,131.48,480600.0,99.7885,99.8264,99.5688,99.6218,480600.0
2012-03-30 10:00:00,131.48,131.58,131.35,131.43,369400.0,99.6218,99.6976,99.5233,99.5839,369400.0
2012-03-30 10:30:00,131.43,131.49,131.18,131.38,325200.0,99.5839,99.6294,99.3945,99.5461,325200.0
2012-03-30 11:00:00,131.38,131.71,131.37,131.7,321700.0,99.5461,99.7961,99.5385,99.7885,321700.0
2012-03-30 11:30:00,131.7,131.75,131.61,131.72,213500.0,99.7885,99.8264,99.7203,99.8037,213500.0
2012-03-30 12:00:00,131.72,131.75,131.65,131.73,211700.0,99.8037,99.8264,99.7506,99.8112,211700.0
2012-03-30 12:30:00,131.74,131.85,131.7,131.71,237400.0,99.8188,99.9022,99.7885,99.7961,237400.0
2012-03-30 13:00:00,131.72,131.8,131.68,131.76,281700.0,99.8037,99.8643,99.7734,99.834,281700.0
2012-03-30 13:30:00,131.76,131.8,131.73,131.78,190300.0,99.834,99.8643,99.8112,99.8491,190300.0
2012-03-30 14:00:00,131.78,131.87,131.78,131.8,224300.0,99.8491,99.9173,99.8491,99.8643,224300.0
2012-03-30 14:30:00,131.8,131.97,131.8,131.82,259000.0,99.8643,99.9931,99.8643,99.8794,259000.0
2012-03-30 15:00:00,131.83,131.86,131.76,131.82,141700.0,99.887,99.9097,99.834,99.8794,141700.0
2012-03-30 15:30:00,131.81,131.91,131.67,131.85,776300.0,99.8719,99.9476,99.7658,99.9022,776300.0
2012-04-02 09:30:00,131.56,131.67,131.23,131.46,3842700.0,99.6824,99.7658,99.4324,99.6067,3842700.0
2012-04-02 10:00:00,131.46,131.94,131.46,131.81,704700.0,99.6067,99.9704,99.6067,99.8719,704700.0
2012-04-02 10:30:00,131.81,131.88,131.68,131.87,230900.0,99.8719,99.9249,99.7734,99.9173,230900.0
2012-04-02 11:00:00,131.87,132.17,131.78,132.14,525200.0,99.9173,100.1446,99.8491,100.1219,525200.0
2012-04-02 11:30:00,132.14,132.48,132.11,132.43,633700.0,100.1219,100.3795,100.0992,100.3416,633700.0
2012-04-02 12:00:00,132.43,132.59,132.43,132.46,427500.0,100.3416,100.4629,100.3416,100.3644,427500.0
2012-04-02 12:30:00,132.47,132.61,132.44,132.55,393700.0,100.3719,100.478,100.3492,100.4326,393700.0
2012-04-02 13:00:00,132.54,132.58,132.5,132.54,170500.0,100.425,100.4553,100.3947,100.425,170500.0
2012-04-02 13:30:00,132.53,132.61,132.53,132.59,200400.0,100.4174,100.478,100.4174,100.4629,200400.0
2012-04-02 14:00:00,132.59,132.6,132.47,132.56,160400.0,100.4629,100.4704,100.3719,100.4401,160400.0
2012-04-02 14:30:00,132.56,132.67,132.56,132.65,303200.0,100.4401,100.5235,100.4401,100.5083,303200.0
2012-04-02 15:00:00,132.66,132.68,132.53,132.54,323700.0,100.5159,100.5311,100.4174,100.425,323700.0
2012-04-02 15:30:00,132.53,132.55,132.24,132.33,557000.0,100.4174,100.4326,100.1977,100.2659,557000.0
2012-04-03 09:30:00,132.14,132.3,132.08,132.2,311000.0,100.1219,100.2431,100.0764,100.1674,311000.0
2012-04-03 10:00:00,132.2,132.4,132.04,132.14,384800.0,100.1674,100.3189,100.0461,100.1219,384800.0
2012-04-03 10:30:00,132.17,132.4,132.15,132.28,299800.0,100.1446,100.3189,100.1295,100.228,299800.0
2012-04-03 11:00:00,132.27,132.28,131.92,131.92,236100.0,100.2204,100.228,99.9552,99.9552,236100.0
2012-04-03 11:30:00,131.93,131.96,131.8,131.92,266500.0,99.9628,99.9855,99.8643,99.9552,266500.0
2012-04-03 12:00:00,131.93,131.93,131.65,131.81,307500.0,99.9628,99.9628,99.7506,99.8719,307500.0
2012-04-03 12:30:00,131.81,131.89,131.72,131.87,212800.0,99.8719,99.9325,99.8037,99.9173,212800.0
2012-04-03 13:00:00,131.87,131.91,131.81,131.84,206800.0,99.9173,99.9476,99.8719,99.8946,206800.0
2012-04-03 13:30:00,131.84,131.97,131.8,131.93,82900.0,99.8946,99.9931,99.8643,99.9628,82900.0
2012-04-03 14:00:00,131.92,131.92,131.22,131.39,1042200.0,99.9552,99.9552,99.4248,99.5536,1042200.0
2012-04-03 14:30:00,131.38,131.41,131.05,131.28,733700.0,99.5461,99.5688,99.296,99.4703,733700.0
2012-04-03 15:00:00,131.29,131.68,131.26,131.33,659800.0,99.4779,99.7734,99.4551,99.5082,659800.0
2012-04-03 15:30:00,131.32,131.75,131.3,131.7,902500.0,99.5006,99.8264,99.4854,99.7885,902500.0
2012-04-04 09:30:00,130.64,130.77,130.47,130.72,664200.0,98.9854,99.0839,98.8566,99.046,664200.0
2012-04-04 10:00:00,130.71,130.73,130.14,130.22,3126500.0,99.0384,99.0536,98.6065,98.6671,3126500.0
2012-04-04 10:30:00,130.22,130.28,129.95,129.97,1073000.0,98.6671,98.7126,98.4626,98.4777,1073000.0
2012-04-04 11:00:00,129.96,130.23,129.96,130.01,544600.0,98.4701,98.6747,98.4701,98.508,544600.0
2012-04-04 11:30:00,130.02,130.32,130.0,130.23,536500.0,98.5156,98.7429,98.5004,98.6747,536500.0
2012-04-04 12:00:00,130.23,130.4,130.2,130.34,254700.0,98.6747,98.8035,98.652,98.7581,254700.0
2012-04-04 12:30:00,130.34,130.35,130.22,130.26,147000.0,98.7581,98.7656,98.6671,98.6974,147000.0
2012-04-04 13:00:00,130.26,130.27,130.07,130.08,204700.0,98.6974,98.705,98.5535,98.5611,204700.0
2012-04-04 13:30:00,130.08,130.39,130.04,130.38,216500.0,98.5611,98.7959,98.5307,98.7884,216500.0
2012-04-04 14:00:00,130.37,130.39,130.23,130.29,188800.0,98.7808,98.7959,98.6747,98.7202,188800.0
2012-04-04 14:30:00,130.31,130.66,130.28,130.56,420600.0,98.7353,99.0005,98.7126,98.9247,420600.0
2012-04-04 15:00:00,130.56,130.71,130.49,130.63,351300.0,98.9247,99.0384,98.8717,98.9778,351300.0
2012-04-04 15:30:00,130.64,130.75,130.51,130.51,535200.0,98.9854,99.0687,98.8869,98.8869,535200.0
2012-04-05 09:30:00,130.1,130.35,129.93,130.26,361400.0,98.5762,98.7656,98.4474,98.6974,361400.0
2012-04-05 10:00:00,130.26,130.53,130.25,130.38,302300.0,98.6974,98.902,98.6899,98.7884,302300.0
2012-04-05 10:30:00,130.37,130.62,130.25,130.62,396500.0,98.7808,98.9702,98.6899,98.9702,396500.0
2012-04-05 11:00:00,130.62,130.71,130.57,130.59,230400.0,98.9702,99.0384,98.9323,98.9475,230400.0
2012-04-05 11:30:00,130.58,130.62,130.47,130.57,249100.0,98.9399,98.9702,98.8566,98.9323,249100.0
2012-04-05 12:00:00,130.58,130.62,130.44,130.47,243100.0,98.9399,98.9702,98.8338,98.8566,243100.0
2012-04-05 12:30:00,130.44,130.48,130.37,130.42,88600.0,98.8338,98.8641,98.7808,98.8187,88600.0
2012-04-05 13:00:00,130.41,130.46,130.36,130.36,110400.0,98.8111,98.849,98.7732,98.7732,110400.0
2012-04-05 13:30:00,130.36,130.37,130.04,130.11,295400.0,98.7732,98.7808,98.5307,98.5838,295400.0
2012-04-05 14:00:00,130.11,130.27,130.09,130.24,255400.0,98.5838,98.705,98.5686,98.6823,255400.0
2012-04-05 14:30:00,130.24,130.34,130.14,130.32,183300.0,98.6823,98.7581,98.6065,98.7429,183300.0
2012-04-05 15:00:00,130.33,130.38,130.23,130.37,161700.0,98.7505,98.7884,98.6747,98.7808,161700.0
2012-04-05 15:30:00,130.37,130.48,130.34,130.39,756400.0,98.7808,98.8641,98.7581,98.7959,756400.0
2012-04-09 09:30:00,128.96,129.22,128.84,128.94,732300.0,97.7124,97.9094,97.6215,97.6973,732300.0
2012-04-09 10:00:00,128.95,129.21,128.95,129.15,430700.0,97.7049,97.9019,97.7049,97.8564,430700.0
2012-04-09 10:30:00,129.14,129.19,129.05,129.15,368200.0,97.8488,97.8867,97.7806,97.8564,368200.0
2012-04-09 11:00:00,129.15,129.15,128.87,128.88,402700.0,97.8564,97.8564,97.6442,97.6518,402700.0
2012-04-09 11:30:00,128.89,129.02,128.86,129.02,623300.0,97.6594,97.7579,97.6367,97.7579,623300.0
2012-04-09 12:00:00,129.01,129.17,128.99,129.16,185100.0,97.7503,97.8715,97.7352,97.864,185100.0
2012-04-09 12:30:00,129.15,129.41,129.15,129.34,215300.0,97.8564,98.0534,97.8564,98.0004,215300.0
2012-04-09 13:00:00,129.34,129.39,129.21,129.21,221300.0,98.0004,98.0382,97.9019,97.9019,221300.0
2012-04-09 13:30:00,129.22,129.52,129.21,129.52,202100.0,97.9094,98.1367,97.9019,98.1367,202100.0
2012-04-09 14:00:00,129.51,129.53,129.37,129.49,229400.0,98.1292,98.1443,98.0231,98.114,229400.0
2012-04-09 14:30:00,129.48,129.59,129.44,129.51,266300.0,98.1064,98.1898,98.0761,98.1292,266300.0
2012-04-09 15:00:00,129.52,129.55,129.37,129.37,193200.0,98.1367,98.1595,98.0231,98.0231,193200.0
2012-04-09 15:30:00,129.37,129.4,129.14,129.14,804700.0,98.0231,98.0458,97.8488,97.8488,804700.0
2012-04-10 09:30:00,128.88,129.07,128.74,128.9,569100.0,97.6518,97.7958,97.5457,97.667,569100.0
2012-04-10 10:00:00,128.91,128.98,128.4,128.6,749900.0,97.6745,97.7276,97.2881,97.4397,749900.0
2012-04-10 10:30:00,128.6,128.65,128.32,128.38,432800.0,97.4397,97.4775,97.2275,97.273,432800.0
2012-04-10 11:00:00,128.38,128.51,128.27,128.4,651400.0,97.273,97.3715,97.1896,97.2881,651400.0
2012-04-10 11:30:00,128.4,128.43,127.78,127.94,1153700.0,97.2881,97.3109,96.8184,96.9396,1153700.0
2012-04-10 12:00:00,127.93,127.98,127.49,127.68,986100.0,96.932,96.9699,96.5986,96.7426,986100.0
2012-04-10 12:30:00,127.68,127.72,127.36,127.49,533900.0,96.7426,96.7729,96.5001,96.5986,533900.0
2012-04-10 13:00:00,127.5,127.55,127.13,127.32,812000.0,96.6062,96.6441,96.3258,96.4698,812000.0
2012-04-10 13:30:00,127.31,127.42,127.17,127.31,395700.0,96.4622,96.5456,96.3562,96.4622,395700.0
2012-04-10 14:00:00,127.3,127.39,127.05,127.25,836200.0,96.4547,96.5229,96.2652,96.4168,836200.0
2012-04-10 14:30:00,127.26,127.34,126.92,127.15,1019500.0,96.4243,96.485,96.1667,96.341,1019500.0
2012-04-10 15:00:00,127.14,127.26,126.97,127.11,1060600.0,96.3334,96.4243,96.2046,96.3107,1060600.0
2012-04-10 15:30:00,127.1,127.4,126.98,126.99,1618300.0,96.3031,96.5304,96.2122,96.2198,1618300.0
2012-04-11 09:30:00,128.17,128.2,127.8,127.92,855500.0,97.1139,97.1366,96.8335,96.9244,855500.0
2012-04-11 10:00:00,127.91,128.2,127.91,128.13,539100.0,96.9169,97.1366,96.9169,97.0835,539100.0
2012-04-11 10:30:00,128.16,128.29,127.94,128.05,556100.0,97.1063,97.2048,96.9396,97.0229,556100.0
2012-04-11 11:00:00,128.05,128.05,127.87,127.91,242300.0,97.0229,97.0229,96.8865,96.9169,242300.0
2012-04-11 11:30:00,127.92,128.03,127.81,127.82,319900.0,96.9244,97.0078,96.8411,96.8487,319900.0
2012-04-11 12:00:00,127.82,128.03,127.82,128.01,350300.0,96.8487,97.0078,96.8487,96.9926,350300.0
2012-04-11 12:30:00,128.01,128.19,128.0,128.19,280100.0,96.9926,97.129,96.985,97.129,280100.0
2012-04-11 13:00:00,128.19,128.19,128.01,128.05,265600.0,97.129,97.129,96.9926,97.0229,265600.0
2012-04-11 13:30:00,128.06,128.29,128.0,128.23,355400.0,97.0305,97.2048,96.985,97.1593,355400.0
2012-04-11 14:00:00,128.23,128.23,128.0,128.08,317300.0,97.1593,97.1593,96.985,97.0457,317300.0
2012-04-11 14:30:00,128.09,128.1,127.89,128.03,289500.0,97.0532,97.0608,96.9017,97.0078,289500.0
2012-04-11 15:00:00,128.03,128.07,127.8,127.89,404200.0,97.0078,97.0381,96.8335,96.9017,404200.0
2012-04-11 15:30:00,127.89,127.98,127.74,127.9,610700.0,96.9017,96.9699,96.788,96.9093,610700.0
2012-04-12 09:30:00,128.12,128.72,128.04,128.68,692400.0,97.076,97.5306,97.0154,97.5003,692400.0
2012-04-12 10:00:00,128.69,128.74,128.56,128.65,469300.0,97.5079,97.5457,97.4094,97.4775,469300.0
2012-04-12 10:30:00,128.65,129.16,128.64,129.11,1125900.0,97.4775,97.864,97.47,97.8261,1125900.0
2012-04-12 11:00:00,129.11,129.42,129.1,129.29,1654500.0,97.8261,98.061,97.8185,97.9625,1654500.0
2012-04-12 11:30:00,129.3,129.32,129.18,129.3,349400.0,97.97,97.9852,97.8791,97.97,349400.0
2012-04-12 12:00:00,129.32,129.47,129.25,129.39,367000.0,97.9852,98.0989,97.9322,98.0382,367000.0
2012-04-12 12:30:00,129.39,129.54,129.39,129.52,264600.0,98.0382,98.1519,98.0382,98.1367,264600.0
2012-04-12 13:00:00,129.53,129.63,129.49,129.58,187100.0,98.1443,98.2201,98.114,98.1822,187100.0
2012-04-12 13:30:00,129.58,129.62,129.46,129.5,170200.0,98.1822,98.2125,98.0913,98.1216,170200.0
2012-04-12 14:00:00,129.5,129.62,129.46,129.59,171200.0,98.1216,98.2125,98.0913,98.1898,171200.0
2012-04-12 14:30:00,129.6,129.69,129.55,129.61,227900.0,98.1974,98.2656,98.1595,98.2049,227900.0
2012-04-12 15:00:00,129.61,129.65,129.52,129.54,175200.0,98.2049,98.2352,98.1367,98.1519,175200.0
2012-04-12 15:30:00,129.55,129.72,129.48,129.7,819400.0,98.1595,98.2883,98.1064,98.2731,819400.0
2012-04-13 09:30:00,129.32,129.36,128.82,128.85,937900.0,97.9852,98.0155,97.6064,97.6291,937900.0
2012-04-13 10:00:00,128.85,129.02,128.61,128.77,1091900.0,97.6291,97.7579,97.4472,97.5685,1091900.0
2012-04-13 10:30:00,128.77,128.84,128.6,128.74,547600.0,97.5685,97.6215,97.4397,97.5457,547600.0
2012-04-13 11:00:00,128.76,128.85,128.62,128.74,836900.0,97.5609,97.6291,97.4548,97.5457,836900.0
2012-04-13 11:30:00,128.73,129.06,128.69,128.96,890900.0,97.5382,97.7882,97.5079,97.7124,890900.0
2012-04-13 12:00:00,128.93,128.96,128.79,128.85,482100.0,97.6897,97.7124,97.5836,97.6291,482100.0
2012-04-13 12:30:00,128.84,129.05,128.83,129.02,272000.0,97.6215,97.7806,97.6139,97.7579,272000.0
2012-04-13 13:00:00,129.01,129.07,128.94,129.03,140400.0,97.7503,97.7958,97.6973,97.7655,140400.0
2012-04-13 13:30:00,129.03,129.19,128.97,128.97,638200.0,97.7655,97.8867,97.72,97.72,638200.0
2012-04-13 14:00:00,128.97,129.06,128.83,128.93,308800.0,97.72,97.7882,97.6139,97.6897,308800.0
2012-04-13 14:30:00,128.93,129.05,128.91,128.99,197700.0,97.6897,97.7806,97.6745,97.7352,197700.0
2012-04-13 15:00:00,128.98,129.1,128.88,128.89,267200.0,97.7276,97.8185,97.6518,97.6594,267200.0
2012-04-13 15:30:00,128.89,128.96,128.27,128.4,1136900.0,97.6594,97.7124,97.1896,97.2881,1136900.0
2012-04-16 09:30:00,129.23,129.58,129.19,129.27,869800.0,97.917,98.1822,97.8867,97.9473,869800.0
2012-04-16 10:00:00,129.27,129.3,128.68,128.95,1064200.0,97.9473,97.97,97.5003,97.7049,1064200.0
2012-04-16 10:30:00,128.95,129.05,128.7,128.96,612800.0,97.7049,97.7806,97.5154,97.7124,612800.0
2012-04-16 11:00:00,128.96,129.15,128.89,129.02,329200.0,97.7124,97.8564,97.6594,97.7579,329200.0
2012-04-16 11:30:00,129.03,129.05,128.75,128.77,434000.0,97.7655,97.7806,97.5533,97.5685,434000.0
2012-04-16 12:00:00,128.77,129.01,128.75,128.92,304600.0,97.5685,97.7503,97.5533,97.6821,304600.0
2012-04-16 12:30:00,128.92,129.26,128.83,129.24,314400.0,97.6821,97.9397,97.6139,97.9246,314400.0
2012-04-16 13:00:00,129.23,129.27,129.08,129.15,337000.0,97.917,97.9473,97.8034,97.8564,337000.0
2012-04-16 13:30:00,129.15,129.7,129.14,129.61,761300.0,97.8564,98.2731,97.8488,98.2049,761300.0
2012-04-16 14:00:00,129.62,129.64,129.37,129.41,406900.0,98.2125,98.2277,98.0231,98.0534,406900.0
2012-04-16 14:30:00,129.4,129.57,129.36,129.38,259500.0,98.0458,98.1746,98.0155,98.0307,259500.0
2012-04-16 15:00:00,129.38,129.44,129.25,129.37,336000.0,98.0307,98.0761,97.9322,98.0231,336000.0
2012-04-16 15:30:00,129.36,129.47,129.09,129.1,1182200.0,98.0155,98.0989,97.8109,97.8185,1182200.0
2012-04-17 09:30:00,129.83,130.4,129.81,130.03,1049200.0,98.3716,98.8035,98.3565,98.5232,1049200.0
2012-04-17 10:00:00,130.03,130.39,129.82,130.35,1139400.0,98.5232,98.7959,98.3641,98.7656,1139400.0
2012-04-17 10:30:00,130.36,130.62,130.31,130.57,363800.0,98.7732,98.9702,98.7353,98.9323,363800.0
2012-04-17 11:00:00,130.57,130.84,130.57,130.73,605500.0,98.9323,99.1369,98.9323,99.0536,605500.0
2012-04-17 11:30:00,130.74,130.77,130.67,130.73,315500.0,99.0611,99.0839,99.0081,99.0536,315500.0
2012-04-17 12:00:00,130.74,130.96,130.73,130.95,398100.0,99.0611,99.2278,99.0536,99.2202,398100.0
2012-04-17 12:30:00,130.95,131.11,130.95,131.03,287500.0,99.2202,99.3415,99.2202,99.2809,287500.0
2012-04-17 13:00:00,131.02,131.05,130.98,131.04,212800.0,99.2733,99.296,99.243,99.2884,212800.0
2012-04-17 13:30:00,131.04,131.09,130.97,131.05,160800.0,99.2884,99.3263,99.2354,99.296,160800.0
2012-04-17 14:00:00,131.05,131.06,130.99,131.04,171100.0,99.296,99.3036,99.2506,99.2884,171100.0
2012-04-17 14:30:00,131.04,131.1,130.92,130.99,258600.0,99.2884,99.3339,99.1975,99.2506,258600.0
2012-04-17 15:00:00,130.99,131.13,130.95,131.12,248900.0,99.2506,99.3566,99.2202,99.3491,248900.0
2012-04-17 15:30:00,131.11,131.13,130.93,130.95,634900.0,99.3415,99.3566,99.2051,99.2202,634900.0
2012-04-18 09:30:00,130.27,130.56,130.13,130.5,853700.0,98.705,98.9247,98.5989,98.8793,853700.0
2012-04-18 10:00:00,130.53,130.69,130.43,130.48,598000.0,98.902,99.0232,98.8262,98.8641,598000.0
2012-04-18 10:30:00,130.49,130.8,130.44,130.67,547200.0,98.8717,99.1066,98.8338,99.0081,547200.0
2012-04-18 11:00:00,130.66,130.69,130.27,130.33,601600.0,99.0005,99.0232,98.705,98.7505,601600.0
2012-04-18 11:30:00,130.33,130.58,130.24,130.51,307000.0,98.7505,98.9399,98.6823,98.8869,307000.0
2012-04-18 12:00:00,130.52,130.55,130.35,130.37,98800.0,98.8944,98.9172,98.7656,98.7808,98800.0
2012-04-18 12:30:00,130.37,130.43,130.32,130.37,118200.0,98.7808,98.8262,98.7429,98.7808,118200.0
2012-04-18 13:00:00,130.37,130.43,130.25,130.26,89300.0,98.7808,98.8262,98.6899,98.6974,89300.0
2012-04-18 13:30:00,130.26,130.3,130.08,130.13,194800.0,98.6974,98.7277,98.5611,98.5989,194800.0
2012-04-18 14:00:00,130.12,130.41,130.09,130.35,210700.0,98.5914,98.8111,98.5686,98.7656,210700.0
2012-04-18 14:30:00,130.36,130.42,130.33,130.38,113700.0,98.7732,98.8187,98.7505,98.7884,113700.0
2012-04-18 15:00:00,130.38,130.54,130.25,130.3,311600.0,98.7884,98.9096,98.6899,98.7277,311600.0
2012-04-18 15:30:00,130.3,130.34,130.11,130.16,597700.0,98.7277,98.7581,98.5838,98.6217,597700.0
2012-04-19 09:30:00,130.23,130.46,129.96,130.37,649600.0,98.6747,98.849,98.4701,98.7808,649600.0
2012-04-19 10:00:00,130.33,130.36,129.55,129.9,1336800.0,98.7505,98.7732,98.1595,98.4247,1336800.0
2012-04-19 10:30:00,129.91,130.67,129.9,130.53,733500.0,98.4322,99.0081,98.4247,98.902,733500.0
2012-04-19 11:00:00,130.53,130.67,130.23,130.24,520400.0,98.902,99.0081,98.6747,98.6823,520400.0
2012-04-19 11:30:00,130.26,130.4,130.04,130.33,319600.0,98.6974,98.8035,98.5307,98.7505,319600.0
2012-04-19 12:00:00,130.34,130.34,129.74,129.78,634100.0,98.7581,98.7581,98.3034,98.3337,634100.0
2012-04-19 12:30:00,129.77,129.88,129.67,129.79,362700.0,98.3262,98.4095,98.2504,98.3413,362700.0
2012-04-19 13:00:00,129.78,129.88,129.45,129.6,521600.0,98.3337,98.4095,98.0837,98.1974,521600.0
2012-04-19 13:30:00,129.6,129.71,129.38,129.41,286500.0,98.1974,98.2807,98.0307,98.0534,286500.0
2012-04-19 14:00:00,129.4,129.51,129.19,129.2,886900.0,98.0458,98.1292,97.8867,97.8943,886900.0
2012-04-19 14:30:00,129.21,129.23,128.82,129.08,836600.0,97.9019,97.917,97.6064,97.8034,836600.0
2012-04-19 15:00:00,129.08,129.27,128.97,129.24,562000.0,97.8034,97.9473,97.72,97.9246,562000.0
2012-04-19 15:30:00,129.23,129.61,129.19,129.51,932200.0,97.917,98.2049,97.8867,98.1292,932200.0
2012-04-20 09:30:00,129.97,130.25,129.9,130.22,623500.0,98.5906,98.803,98.5375,98.7802,623500.0
2012-04-20 10:00:00,130.23,130.3,130.0,130.21,698900.0,98.7878,98.8409,98.6133,98.7726,698900.0
2012-04-20 10:30:00,130.22,130.49,130.22,130.42,822500.0,98.7802,98.985,98.7802,98.9319,822500.0
2012-04-20 11:00:00,130.43,130.44,130.3,130.36,381100.0,98.9395,98.9471,98.8409,98.8864,381100.0
2012-04-20 11:30:00,130.36,130.45,130.34,130.45,361000.0,98.8864,98.9547,98.8712,98.9547,361000.0
2012-04-20 12:00:00,130.44,130.51,130.44,130.48,301000.0,98.9471,99.0002,98.9471,98.9774,301000.0
2012-04-20 12:30:00,130.49,130.53,130.42,130.43,214900.0,98.985,99.0154,98.9319,98.9395,214900.0
2012-04-20 13:00:00,130.42,130.45,130.22,130.25,130700.0,98.9319,98.9547,98.7802,98.803,130700.0
2012-04-20 13:30:00,130.25,130.26,130.06,130.11,155800.0,98.803,98.8105,98.6588,98.6968,155800.0
2012-04-20 14:00:00,130.1,130.26,129.95,130.25,351300.0,98.6892,98.8105,98.5754,98.803,351300.0
2012-04-20 14:30:00,130.23,130.25,130.09,130.14,185300.0,98.7878,98.803,98.6816,98.7195,185300.0
2012-04-20 15:00:00,130.14,130.15,129.97,130.07,293600.0,98.7195,98.7271,98.5906,98.6664,293600.0
2012-04-20 15:30:00,130.07,130.17,129.97,130.0,832500.0,98.6664,98.7423,98.5906,98.6133,832500.0
2012-04-23 09:30:00,128.74,128.85,128.35,128.5,828100.0,97.6575,97.741,97.3617,97.4755,828100.0
2012-04-23 10:00:00,128.48,128.52,128.16,128.39,720600.0,97.4603,97.4906,97.2176,97.392,720600.0
2012-04-23 10:30:00,128.39,128.65,128.27,128.57,567400.0,97.392,97.5893,97.301,97.5286,567400.0
2012-04-23 11:00:00,128.58,128.71,128.52,128.54,234700.0,97.5362,97.6348,97.4906,97.5058,234700.0
2012-04-23 11:30:00,128.54,128.66,128.49,128.61,186800.0,97.5058,97.5968,97.4679,97.5589,186800.0
2012-04-23 12:00:00,128.61,128.72,128.59,128.69,266600.0,97.5589,97.6424,97.5437,97.6196,266600.0
2012-04-23 12:30:00,128.69,128.71,128.52,128.58,166400.0,97.6196,97.6348,97.4906,97.5362,166400.0
2012-04-23 13:00:00,128.58,128.67,128.53,128.59,163900.0,97.5362,97.6044,97.4982,97.5437,163900.0
2012-04-23 13:30:00,128.62,128.66,128.53,128.61,134300.0,97.5665,97.5968,97.4982,97.5589,134300.0
2012-04-23 14:00:00,128.61,128.88,128.42,128.86,363600.0,97.5589,97.7637,97.4148,97.7485,363600.0
2012-04-23 14:30:00,128.88,129.04,128.78,128.78,340500.0,97.7637,97.8851,97.6879,97.6879,340500.0
2012-04-23 15:00:00,128.77,128.93,128.75,128.92,302800.0,97.6803,97.8016,97.6651,97.7941,302800.0
2012-04-23 15:30:00,128.92,129.08,128.86,129.0,703900.0,97.7941,97.9154,97.7485,97.8547,703900.0
2012-04-24 09:30:00,129.29,129.75,129.26,129.53,783900.0,98.0747,98.4237,98.052,98.2568,783900.0
2012-04-24 10:00:00,129.52,130.06,129.52,129.95,800900.0,98.2492,98.6588,98.2492,98.5754,800900.0
2012-04-24 10:30:00,129.96,130.17,129.95,130.11,258500.0,98.583,98.7423,98.5754,98.6968,258500.0
2012-04-24 11:00:00,130.11,130.23,129.97,130.14,369400.0,98.6968,98.7878,98.5906,98.7195,369400.0
2012-04-24 11:30:00,130.15,130.16,129.92,129.99,272200.0,98.7271,98.7347,98.5526,98.6057,272200.0
2012-04-24 12:00:00,129.99,130.06,129.93,129.99,126400.0,98.6057,98.6588,98.5602,98.6057,126400.0
2012-04-24 12:30:00,130.0,130.01,129.72,129.73,167200.0,98.6133,98.6209,98.4009,98.4085,167200.0
2012-04-24 13:00:00,129.73,129.87,129.73,129.8,114800.0,98.4085,98.5147,98.4085,98.4616,114800.0
2012-04-24 13:30:00,129.8,129.92,129.66,129.66,172300.0,98.4616,98.5526,98.3554,98.3554,172300.0
2012-04-24 14:00:00,129.65,129.71,129.46,129.6,253500.0,98.3478,98.3933,98.2037,98.3099,253500.0
2012-04-24 14:30:00,129.58,129.8,129.56,129.72,185500.0,98.2947,98.4616,98.2795,98.4009,185500.0
2012-04-24 15:00:00,129.71,129.84,129.62,129.7,240600.0,98.3933,98.4919,98.3251,98.3857,240600.0
2012-04-24 15:30:00,129.69,129.83,129.65,129.75,486500.0,98.3782,98.4844,98.3478,98.4237,486500.0
2012-04-25 09:30:00,130.47,130.83,130.4,130.75,975800.0,98.9698,99.2429,98.9167,99.1822,975800.0
2012-04-25 10:00:00,130.74,130.76,130.52,130.61,593900.0,99.1746,99.1898,99.0078,99.076,593900.0
2012-04-25 10:30:00,130.61,130.63,130.46,130.56,404800.0,99.076,99.0912,98.9623,99.0381,404800.0
2012-04-25 11:00:00,130.57,130.61,130.41,130.59,344300.0,99.0457,99.076,98.9243,99.0609,344300.0
2012-04-25 11:30:00,130.59,130.59,130.44,130.45,173500.0,99.0609,99.0609,98.9471,98.9547,173500.0
2012-04-25 12:00:00,130.45,130.5,130.27,130.4,126600.0,98.9547,98.9926,98.8181,98.9167,126600.0
2012-04-25 12:30:00,130.38,130.46,130.18,130.46,415700.0,98.9016,98.9623,98.7499,98.9623,415700.0
2012-04-25 13:00:00,130.47,130.62,130.43,130.53,292700.0,98.9698,99.0836,98.9395,99.0154,292700.0
2012-04-25 13:30:00,130.55,130.55,130.4,130.44,243300.0,99.0305,99.0305,98.9167,98.9471,243300.0
2012-04-25 14:00:00,130.43,130.63,130.11,130.48,837100.0,98.9395,99.0912,98.6968,98.9774,837100.0
2012-04-25 14:30:00,130.47,130.6,130.18,130.59,474200.0,98.9698,99.0685,98.7499,99.0609,474200.0
2012-04-25 15:00:00,130.6,130.72,130.47,130.49,522700.0,99.0685,99.1595,98.9698,98.985,522700.0
2012-04-25 15:30:00,130.48,130.7,130.46,130.65,503400.0,98.9774,99.1443,98.9623,99.1064,503400.0
2012-04-26 09:30:00,130.56,130.97,130.49,130.97,336700.0,99.0381,99.3491,98.985,99.3491,336700.0
2012-04-26 10:00:00,130.92,131.25,130.88,131.13,649900.0,99.3112,99.5615,99.2808,99.4705,649900.0
2012-04-26 10:30:00,131.12,131.18,130.97,131.0,325400.0,99.4629,99.5084,99.3491,99.3719,325400.0
2012-04-26 11:00:00,131.02,131.22,130.99,131.21,284700.0,99.387,99.5388,99.3643,99.5312,284700.0
2012-04-26 11:30:00,131.21,131.28,131.14,131.23,233200.0,99.5312,99.5843,99.4781,99.5463,233200.0
2012-04-26 12:00:00,131.22,131.29,131.16,131.21,233500.0,99.5388,99.5919,99.4932,99.5312,233500.0
2012-04-26 12:30:00,131.2,131.25,131.12,131.25,106400.0,99.5236,99.5615,99.4629,99.5615,106400.0
2012-04-26 13:00:00,131.26,131.45,131.2,131.4,304600.0,99.5691,99.7132,99.5236,99.6753,304600.0
2012-04-26 13:30:00,131.42,131.72,131.4,131.67,498900.0,99.6905,99.918,99.6753,99.8801,498900.0
2012-04-26 14:00:00,131.68,131.93,131.68,131.9,276600.0,99.8877,100.0773,99.8877,100.0546,276600.0
2012-04-26 14:30:00,131.91,131.95,131.81,131.86,162500.0,100.0622,100.0925,99.9863,100.0242,162500.0
2012-04-26 15:00:00,131.87,132.03,131.83,131.97,309400.0,100.0318,100.1532,100.0015,100.1077,309400.0
2012-04-26 15:30:00,131.97,131.97,131.75,131.83,589200.0,100.1077,100.1077,99.9408,100.0015,589200.0
2012-04-27 09:30:00,132.09,132.17,131.79,131.95,458100.0,100.1987,100.2594,99.9711,100.0925,458100.0
2012-04-27 10:00:00,131.97,131.97,131.66,131.91,493100.0,100.1077,100.1077,99.8725,100.0622,493100.0
2012-04-27 10:30:00,131.91,132.11,131.8,132.05,319900.0,100.0622,100.2139,99.9787,100.1684,319900.0
2012-04-27 11:00:00,132.05,132.15,131.98,132.03,244900.0,100.1684,100.2442,100.1153,100.1532,244900.0
2012-04-27 11:30:00,132.05,132.13,132.0,132.09,268800.0,100.1684,100.2291,100.1304,100.1987,268800.0
2012-04-27 12:00:00,132.09,132.17,132.04,132.15,130000.0,100.1987,100.2594,100.1608,100.2442,130000.0
2012-04-27 12:30:00,132.16,132.16,132.01,132.06,152200.0,100.2518,100.2518,100.138,100.176,152200.0
2012-04-27 13:00:00,132.07,132.23,132.06,132.21,140700.0,100.1835,100.3049,100.176,100.2897,140700.0
2012-04-27 13:30:00,132.22,132.41,132.21,132.33,257900.0,100.2973,100.4415,100.2897,100.3808,257900.0
2012-04-27 14:00:00,132.34,132.35,132.21,132.21,145500.0,100.3884,100.3959,100.2897,100.2897,145500.0
2012-04-27 14:30:00,132.21,132.23,132.11,132.21,56200.0,100.2897,100.3049,100.2139,100.2897,56200.0
2012-04-27 15:00:00,132.2,132.27,132.09,132.17,196700.0,100.2822,100.3353,100.1987,100.2594,196700.0
2012-04-27 15:30:00,132.17,132.17,131.94,132.04,452700.0,100.2594,100.2594,100.0849,100.1608,452700.0
2012-04-30 09:30:00,131.84,132.02,131.64,131.69,902100.0,100.0091,100.1456,99.8574,99.8953,902100.0
2012-04-30 10:00:00,131.71,132.02,131.64,131.89,304400.0,99.9105,100.1456,99.8574,100.047,304400.0
2012-04-30 10:30:00,131.89,131.89,131.62,131.66,348500.0,100.047,100.047,99.8422,99.8725,348500.0
2012-04-30 11:00:00,131.67,131.76,131.58,131.68,206400.0,99.8801,99.9484,99.8118,99.8877,206400.0
2012-04-30 11:30:00,131.7,131.75,131.59,131.74,133000.0,99.9029,99.9408,99.8194,99.9332,133000.0
2012-04-30 12:00:00,131.74,131.76,131.64,131.68,104100.0,99.9332,99.9484,99.8574,99.8877,104100.0
2012-04-30 12:30:00,131.69,131.78,131.64,131.71,188900.0,99.8953,99.9636,99.8574,99.9105,188900.0
2012-04-30 13:00:00,131.71,131.8,131.69,131.71,115600.0,99.9105,99.9787,99.8953,99.9105,115600.0
2012-04-30 13:30:00,131.72,131.72,131.59,131.67,98300.0,99.918,99.918,99.8194,99.8801,98300.0
2012-04-30 14:00:00,131.69,131.7,131.57,131.6,130800.0,99.8953,99.9029,99.8043,99.827,130800.0
2012-04-30 14:30:00,131.59,131.63,131.49,131.62,170300.0,99.8194,99.8498,99.7436,99.8422,170300.0
2012-04-30 15:00:00,131.63,131.68,131.6,131.67,96700.0,99.8498,99.8877,99.827,99.8801,96700.0
2012-04-30 15:30:00,131.66,131.88,131.66,131.85,569700.0,99.8725,100.0394,99.8725,100.0167,569700.0
2012-05-01 09:30:00,131.85,131.94,131.4,131.57,384100.0,100.0167,100.0849,99.6753,99.8043,384100.0
2012-05-01 10:00:00,131.57,132.69,131.54,132.65,1397900.0,99.8043,100.6538,99.7815,100.6235,1397900.0
2012-05-01 10:30:00,132.65,132.83,132.62,132.78,664500.0,100.6235,100.76,100.6007,100.7221,664500.0
2012-05-01 11:00:00,132.78,132.86,132.76,132.82,200500.0,100.7221,100.7828,100.7069,100.7525,200500.0
2012-05-01 11:30:00,132.84,133.14,132.82,133.05,590700.0,100.7676,100.9952,100.7525,100.9269,590700.0
2012-05-01 12:00:00,133.05,133.08,133.0,133.03,174800.0,100.9269,100.9497,100.889,100.9118,174800.0
2012-05-01 12:30:00,133.04,133.06,133.0,133.03,81300.0,100.9193,100.9345,100.889,100.9118,81300.0
2012-05-01 13:00:00,133.03,133.04,132.9,132.93,119000.0,100.9118,100.9193,100.8131,100.8359,119000.0
2012-05-01 13:30:00,132.94,133.01,132.87,132.97,168800.0,100.8435,100.8966,100.7904,100.8662,168800.0
2012-05-01 14:00:00,132.96,133.06,132.9,133.01,189900.0,100.8587,100.9345,100.8131,100.8966,189900.0
2012-05-01 14:30:00,133.0,133.03,132.91,132.92,241100.0,100.889,100.9118,100.8207,100.8283,241100.0
2012-05-01 15:00:00,132.94,132.99,132.75,132.81,330000.0,100.8435,100.8814,100.6994,100.7449,330000.0
2012-05-01 15:30:00,132.81,132.82,132.47,132.55,579800.0,100.7449,100.7525,100.487,100.5477,579800.0
2012-05-02 09:30:00,132.05,132.11,131.89,131.96,700600.0,100.1684,100.2139,100.047,100.1001,700600.0
2012-05-02 10:00:00,131.99,132.03,131.69,131.75,408600.0,100.1229,100.1532,99.8953,99.9408,408600.0
2012-05-02 10:30:00,131.73,132.15,131.65,132.08,288300.0,99.9256,100.2442,99.8649,100.1911,288300.0
2012-05-02 11:00:00,132.09,132.14,131.95,132.01,243400.0,100.1987,100.2366,100.0925,100.138,243400.0
2012-05-02 11:30:00,132.01,132.16,132.01,132.03,145900.0,100.138,100.2518,100.138,100.1532,145900.0
2012-05-02 12:00:00,132.04,132.31,131.97,132.26,293000.0,100.1608,100.3656,100.1077,100.3277,293000.0
2012-05-02 12:30:00,132.26,132.32,132.21,132.28,129700.0,100.3277,100.3732,100.2897,100.3428,129700.0
2012-05-02 13:00:00,132.28,132.31,132.1,132.11,177000.0,100.3428,100.3656,100.2063,100.2139,177000.0
2012-05-02 13:30:00,132.11,132.33,132.11,132.28,104800.0,100.2139,100.3808,100.2139,100.3428,104800.0
2012-05-02 14:00:00,132.28,132.44,132.24,132.41,131300.0,100.3428,100.4642,100.3125,100.4415,131300.0
2012-05-02 14:30:00,132.42,132.43,132.26,132.29,319600.0,100.449,100.4566,100.3277,100.3504,319600.0
2012-05-02 15:00:00,132.28,132.32,132.12,132.24,290600.0,100.3428,100.3732,100.2215,100.3125,290600.0
2012-05-02 15:30:00,132.25,132.51,132.16,132.4,313400.0,100.3201,100.5173,100.2518,100.4339,313400.0
2012-05-03 09:30:00,132.41,132.58,132.25,132.45,388200.0,100.4415,100.5704,100.3201,100.4718,388200.0
2012-05-03 10:00:00,132.42,132.42,131.89,132.1,659000.0,100.449,100.449,100.047,100.2063,659000.0
2012-05-03 10:30:00,132.12,132.32,132.04,132.31,300200.0,100.2215,100.3732,100.1608,100.3656,300200.0
2012-05-03 11:00:00,132.31,132.42,132.24,132.35,225400.0,100.3656,100.449,100.3125,100.3959,225400.0
2012-05-03 11:30:00,132.37,132.4,131.98,132.03,357000.0,100.4111,100.4339,100.1153,100.1532,357000.0
2012-05-03 12:00:00,132.03,132.12,131.95,132.08,459900.0,100.1532,100.2215,100.0925,100.1911,459900.0
2012-05-03 12:30:00,132.08,132.18,132.02,132.02,128800.0,100.1911,100.267,100.1456,100.1456,128800.0
2012-05-03 13:00:00,132.01,132.07,131.88,132.06,305900.0,100.138,100.1835,100.0394,100.176,305900.0
2012-05-03 13:30:00,132.04,132.04,131.52,131.63,483700.0,100.1608,100.1608,99.7663,99.8498,483700.0
2012-05-03 14:00:00,131.62,131.7,131.53,131.63,193300.0,99.8422,99.9029,99.7739,99.8498,193300.0
2012-05-03 14:30:00,131.61,131.66,131.5,131.63,190000.0,99.8346,99.8725,99.7512,99.8498,190000.0
2012-05-03 15:00:00,131.65,131.92,131.58,131.84,376300.0,99.8649,100.0698,99.8118,100.0091,376300.0
2012-05-03 15:30:00,131.85,131.93,131.73,131.82,690300.0,100.0167,100.0773,99.9256,99.9939,690300.0
2012-05-04 09:30:00,131.17,131.32,130.8,130.88,763400.0,99.5008,99.6146,99.2202,99.2808,763400.0
2012-05-04 10:00:00,130.87,130.92,130.65,130.7,546400.0,99.2733,99.3112,99.1064,99.1443,546400.0
2012-05-04 10:30:00,130.72,130.72,130.4,130.68,443800.0,99.1595,99.1595,98.9167,99.1291,443800.0
2012-05-04 11:00:00,130.68,130.69,130.43,130.49,472600.0,99.1291,99.1367,98.9395,98.985,472600.0
2012-05-04 11:30:00,130.49,130.51,130.1,130.17,660400.0,98.985,99.0002,98.6892,98.7423,660400.0
2012-05-04 12:00:00,130.15,130.38,130.13,130.21,253000.0,98.7271,98.9016,98.7119,98.7726,253000.0
2012-05-04 12:30:00,130.22,130.23,129.97,130.18,367700.0,98.7802,98.7878,98.5906,98.7499,367700.0
2012-05-04 13:00:00,130.2,130.25,130.09,130.21,130200.0,98.765,98.803,98.6816,98.7726,130200.0
2012-05-04 13:30:00,130.22,130.33,130.19,130.31,129900.0,98.7802,98.8636,98.7574,98.8485,129900.0
2012-05-04 14:00:00,130.31,130.31,130.15,130.22,117700.0,98.8485,98.8485,98.7271,98.7802,117700.0
2012-05-04 14:30:00,130.22,130.24,129.99,130.19,254500.0,98.7802,98.7954,98.6057,98.7574,254500.0
2012-05-04 15:00:00,130.2,130.3,130.13,130.15,173100.0,98.765,98.8409,98.7119,98.7271,173100.0
2012-05-04 15:30:00,130.15,130.4,130.08,130.09,992000.0,98.7271,98.9167,98.674,98.6816,992000.0
2012-05-07 09:30:00,129.53,129.94,129.5,129.77,628600.0,98.2568,98.5678,98.234,98.4388,628600.0
2012-05-07 10:00:00,129.78,129.94,129.56,129.56,776400.0,98.4464,98.5678,98.2795,98.2795,776400.0
2012-05-07 10:30:00,129.56,129.76,129.45,129.69,330400.0,98.2795,98.4313,98.1961,98.3782,330400.0
2012-05-07 11:00:00,129.69,129.94,129.69,129.77,324400.0,98.3782,98.5678,98.3782,98.4388,324400.0
2012-05-07 11:30:00,129.78,129.85,129.71,129.78,157100.0,98.4464,98.4995,98.3933,98.4464,157100.0
2012-05-07 12:00:00,129.78,129.89,129.77,129.85,196900.0,98.4464,98.5299,98.4388,98.4995,196900.0
2012-05-07 12:30:00,129.85,130.08,129.85,130.01,161400.0,98.4995,98.674,98.4995,98.6209,161400.0
2012-05-07 13:00:00,129.99,130.17,129.97,130.0,259100.0,98.6057,98.7423,98.5906,98.6133,259100.0
2012-05-07 13:30:00,130.01,130.25,129.98,130.18,241500.0,98.6209,98.803,98.5981,98.7499,241500.0
2012-05-07 14:00:00,130.17,130.25,130.08,130.09,84100.0,98.7423,98.803,98.674,98.6816,84100.0
2012-05-07 14:30:00,130.1,130.15,130.02,130.12,110400.0,98.6892,98.7271,98.6285,98.7043,110400.0
2012-05-07 15:00:00,130.14,130.17,129.95,130.0,219000.0,98.7195,98.7423,98.5754,98.6133,219000.0
2012-05-07 15:30:00,130.0,130.11,129.77,129.82,429700.0,98.6133,98.6968,98.4388,98.4768,429700.0
2012-05-08 09:30:00,129.18,129.32,128.93,129.11,602300.0,97.9913,98.0975,97.8016,97.9382,602300.0
2012-05-08 10:00:00,129.13,129.14,128.66,128.67,486800.0,97.9534,97.9609,97.5968,97.6044,486800.0
2012-05-08 10:30:00,128.66,128.67,128.19,128.36,845900.0,97.5968,97.6044,97.2403,97.3693,845900.0
2012-05-08 11:00:00,128.35,128.36,127.91,128.16,655400.0,97.3617,97.3693,97.0279,97.2176,655400.0
2012-05-08 11:30:00,128.16,128.63,128.06,128.53,603500.0,97.2176,97.5741,97.1417,97.4982,603500.0
2012-05-08 12:00:00,128.54,128.57,128.22,128.24,340200.0,97.5058,97.5286,97.2631,97.2782,340200.0
2012-05-08 12:30:00,128.23,128.32,128.12,128.13,334800.0,97.2707,97.3389,97.1872,97.1948,334800.0
2012-05-08 13:00:00,128.13,128.52,128.13,128.48,146200.0,97.1948,97.4906,97.1948,97.4603,146200.0
2012-05-08 13:30:00,128.5,128.56,128.33,128.48,390800.0,97.4755,97.521,97.3465,97.4603,390800.0
2012-05-08 14:00:00,128.48,128.55,128.26,128.46,241300.0,97.4603,97.5134,97.2934,97.4451,241300.0
2012-05-08 14:30:00,128.47,128.75,128.43,128.68,344100.0,97.4527,97.6651,97.4224,97.612,344100.0
2012-05-08 15:00:00,128.66,129.23,128.59,129.14,817900.0,97.5968,98.0292,97.5437,97.9609,817900.0
2012-05-08 15:30:00,129.14,129.33,128.98,129.12,920000.0,97.9609,98.1051,97.8396,97.9458,920000.0
2012-05-09 09:30:00,128.0,128.22,127.81,127.99,671400.0,97.0962,97.2631,96.9521,97.0886,671400.0
2012-05-09 10:00:00,128.03,128.34,127.38,127.41,1410400.0,97.1189,97.3541,96.6259,96.6486,1410400.0
2012-05-09 10:30:00,127.42,128.12,127.41,127.96,781500.0,96.6562,97.1872,96.6486,97.0658,781500.0
2012-05-09 11:00:00,127.96,128.65,127.81,128.46,1355600.0,97.0658,97.5893,96.9521,97.4451,1355600.0
2012-05-09 11:30:00,128.47,128.76,128.37,128.45,544700.0,97.4527,97.6727,97.3769,97.4375,544700.0
2012-05-09 12:00:00,128.46,128.48,128.28,128.36,163400.0,97.4451,97.4603,97.3086,97.3693,163400.0
2012-05-09 12:30:00,128.34,128.45,128.07,128.43,330100.0,97.3541,97.4375,97.1493,97.4224,330100.0
2012-05-09 13:00:00,128.43,128.91,128.43,128.77,536800.0,97.4224,97.7865,97.4224,97.6803,536800.0
2012-05-09 13:30:00,128.79,129.12,128.76,128.91,856100.0,97.6954,97.9458,97.6727,97.7865,856100.0
2012-05-09 14:00:00,128.91,128.95,128.55,128.79,552400.0,97.7865,97.8168,97.5134,97.6954,552400.0
2012-05-09 14:30:00,128.8,128.8,128.43,128.45,390200.0,97.703,97.703,97.4224,97.4375,390200.0
2012-05-09 15:00:00,128.43,128.55,128.21,128.38,602400.0,97.4224,97.5134,97.2555,97.3844,602400.0
2012-05-09 15:30:00,128.38,128.71,128.23,128.32,989000.0,97.3844,97.6348,97.2707,97.3389,989000.0
2012-05-10 09:30:00,128.8,129.19,128.72,129.06,837700.0,97.703,97.9989,97.6424,97.9003,837700.0
2012-05-10 10:00:00,129.05,129.28,128.71,128.78,523600.0,97.8927,98.0671,97.6348,97.6879,523600.0
2012-05-10 10:30:00,128.74,128.93,128.45,128.58,382200.0,97.6575,97.8016,97.4375,97.5362,382200.0
2012-05-10 11:00:00,128.59,128.78,128.42,128.78,355400.0,97.5437,97.6879,97.4148,97.6879,355400.0
2012-05-10 11:30:00,128.79,129.04,128.66,128.73,380500.0,97.6954,97.8851,97.5968,97.6499,380500.0
2012-05-10 12:00:00,128.73,128.88,128.53,128.81,425900.0,97.6499,97.7637,97.4982,97.7106,425900.0
2012-05-10 12:30:00,128.8,129.06,128.77,129.01,312400.0,97.703,97.9003,97.6803,97.8623,312400.0
2012-05-10 13:00:00,129.01,129.05,128.85,128.96,223700.0,97.8623,97.8927,97.741,97.8244,223700.0
2012-05-10 13:30:00,128.97,129.08,128.73,128.76,288700.0,97.832,97.9154,97.6499,97.6727,288700.0
2012-05-10 14:00:00,128.76,128.91,128.76,128.89,169600.0,97.6727,97.7865,97.6727,97.7713,169600.0
2012-05-10 14:30:00,128.88,128.88,128.65,128.69,126500.0,97.7637,97.7637,97.5893,97.6196,126500.0
2012-05-10 15:00:00,128.7,128.75,128.58,128.69,174600.0,97.6272,97.6651,97.5362,97.6196,174600.0
2012-05-10 15:30:00,128.68,128.72,128.21,128.47,691900.0,97.612,97.6424,97.2555,97.4527,691900.0
2012-05-11 09:30:00,127.81,128.26,127.73,128.14,474800.0,96.9521,97.2934,96.8914,97.2024,474800.0
2012-05-11 10:00:00,128.16,128.77,128.16,128.68,546300.0,97.2176,97.6803,97.2176,97.612,546300.0
2012-05-11 10:30:00,128.68,129.0,128.68,128.85,514100.0,97.612,97.8547,97.612,97.741,514100.0
2012-05-11 11:00:00,128.88,129.15,128.75,129.02,301300.0,97.7637,97.9685,97.6651,97.8699,301300.0
2012-05-11 11:30:00,129.03,129.16,128.85,128.95,197200.0,97.8775,97.9761,97.741,97.8168,197200.0
2012-05-11 12:00:00,128.95,128.99,128.81,128.85,123200.0,97.8168,97.8472,97.7106,97.741,123200.0
2012-05-11 12:30:00,128.85,128.91,128.72,128.76,110000.0,97.741,97.7865,97.6424,97.6727,110000.0
2012-05-11 13:00:00,128.74,128.76,128.53,128.58,151100.0,97.6575,97.6727,97.4982,97.5362,151100.0
2012-05-11 13:30:00,128.58,128.76,128.48,128.54,180300.0,97.5362,97.6727,97.4603,97.5058,180300.0
2012-05-11 14:00:00,128.54,128.6,128.4,128.53,165700.0,97.5058,97.5513,97.3996,97.4982,165700.0
2012-05-11 14:30:00,128.48,128.5,128.3,128.36,116800.0,97.4603,97.4755,97.3238,97.3693,116800.0
2012-05-11 15:00:00,128.39,128.45,128.19,128.33,215900.0,97.392,97.4375,97.2403,97.3465,215900.0
2012-05-11 15:30:00,128.33,128.33,128.08,128.15,482200.0,97.3465,97.3465,97.1569,97.21,482200.0
2012-05-14 09:30:00,127.2,127.39,126.76,126.95,794900.0,96.4893,96.6335,96.1556,96.2997,794900.0
2012-05-14 10:00:00,126.93,126.99,126.6,126.64,977000.0,96.2845,96.33,96.0342,96.0645,977000.0
2012-05-14 10:30:00,126.63,127.19,126.6,127.03,482300.0,96.057,96.4817,96.0342,96.3604,482300.0
2012-05-14 11:00:00,127.05,127.61,127.02,127.45,479700.0,96.3755,96.8003,96.3528,96.679,479700.0
2012-05-14 11:30:00,127.44,127.51,127.19,127.28,431000.0,96.6714,96.7245,96.4817,96.55,431000.0
2012-05-14 12:00:00,127.28,127.45,127.22,127.37,111000.0,96.55,96.679,96.5045,96.6183,111000.0
2012-05-14 12:30:00,127.36,127.56,127.34,127.43,265700.0,96.6107,96.7624,96.5955,96.6638,265700.0
2012-05-14 13:00:00,127.44,127.51,127.19,127.24,211300.0,96.6714,96.7245,96.4817,96.5197,211300.0
2012-05-14 13:30:00,127.24,127.66,127.22,127.56,298800.0,96.5197,96.8383,96.5045,96.7624,298800.0
2012-05-14 14:00:00,127.56,127.69,127.44,127.54,259200.0,96.7624,96.861,96.6714,96.7472,259200.0
2012-05-14 14:30:00,127.54,127.56,127.14,127.2,272600.0,96.7472,96.7624,96.4438,96.4893,272600.0
2012-05-14 15:00:00,127.21,127.22,127.03,127.1,407300.0,96.4969,96.5045,96.3604,96.4135,407300.0
2012-05-14 15:30:00,127.1,127.22,126.88,126.93,920900.0,96.4135,96.5045,96.2466,96.2845,920900.0
2012-05-15 09:30:00,126.83,127.23,126.73,127.09,622500.0,96.2087,96.5121,96.1328,96.4059,622500.0
2012-05-15 10:00:00,127.11,127.42,126.93,127.38,558000.0,96.4211,96.6562,96.2845,96.6259,558000.0
2012-05-15 10:30:00,127.39,127.39,127.07,127.15,694600.0,96.6335,96.6335,96.3907,96.4514,694600.0
2012-05-15 11:00:00,127.16,127.17,126.73,126.88,650600.0,96.459,96.4666,96.1328,96.2466,650600.0
2012-05-15 11:30:00,126.87,127.45,126.87,127.43,398100.0,96.239,96.679,96.239,96.6638,398100.0
2012-05-15 12:00:00,127.43,127.59,127.35,127.48,262500.0,96.6638,96.7852,96.6031,96.7017,262500.0
2012-05-15 12:30:00,127.48,127.52,127.24,127.27,133700.0,96.7017,96.7321,96.5197,96.5424,133700.0
2012-05-15 13:00:00,127.3,127.38,127.24,127.31,74700.0,96.5652,96.6259,96.5197,96.5728,74700.0
2012-05-15 13:30:00,127.31,127.31,126.8,126.88,185500.0,96.5728,96.5728,96.1859,96.2466,185500.0
2012-05-15 14:00:00,126.87,127.16,126.85,127.08,423900.0,96.239,96.459,96.2238,96.3983,423900.0
2012-05-15 14:30:00,127.09,127.15,126.78,126.8,289400.0,96.4059,96.4514,96.1707,96.1859,289400.0
2012-05-15 15:00:00,126.78,126.78,126.07,126.12,1131800.0,96.1707,96.1707,95.6322,95.6701,1131800.0
2012-05-15 15:30:00,126.14,126.62,126.13,126.31,1032000.0,95.6853,96.0494,95.6777,95.8142,1032000.0
2012-05-16 09:30:00,126.76,127.31,126.68,127.23,609500.0,96.1556,96.5728,96.0949,96.5121,609500.0
2012-05-16 10:00:00,127.22,127.37,127.07,127.21,352400.0,96.5045,96.6183,96.3907,96.4969,352400.0
2012-05-16 10:30:00,127.22,127.33,126.86,126.92,346400.0,96.5045,96.5879,96.2314,96.2769,346400.0
2012-05-16 11:00:00,126.93,126.99,126.48,126.64,803000.0,96.2845,96.33,95.9432,96.0645,803000.0
2012-05-16 11:30:00,126.65,126.99,126.53,126.95,281000.0,96.0721,96.33,95.9811,96.2997,281000.0
2012-05-16 12:00:00,126.94,126.95,126.64,126.77,165700.0,96.2921,96.2997,96.0645,96.1632,165700.0
2012-05-16 12:30:00,126.76,126.95,126.66,126.69,379600.0,96.1556,96.2997,96.0797,96.1025,379600.0
2012-05-16 13:00:00,126.69,126.77,126.58,126.6,247800.0,96.1025,96.1632,96.019,96.0342,247800.0
2012-05-16 13:30:00,126.6,126.68,126.36,126.67,415700.0,96.0342,96.0949,95.8521,96.0873,415700.0
2012-05-16 14:00:00,126.69,126.92,126.31,126.45,459800.0,96.1025,96.2769,95.8142,95.9204,459800.0
2012-05-16 14:30:00,126.43,126.74,126.28,126.62,468400.0,95.9052,96.1404,95.7915,96.0494,468400.0
2012-05-16 15:00:00,126.65,126.67,126.28,126.29,236100.0,96.0721,96.0873,95.7915,95.799,236100.0
2012-05-16 15:30:00,126.25,126.54,126.13,126.18,1149300.0,95.7687,95.9887,95.6777,95.7156,1149300.0
2012-05-17 09:30:00,126.21,126.25,125.7,125.93,684100.0,95.7384,95.7687,95.3515,95.526,684100.0
2012-05-17 10:00:00,125.91,126.06,125.33,125.84,1279400.0,95.5108,95.6246,95.0708,95.4577,1279400.0
2012-05-17 10:30:00,125.82,125.99,125.57,125.8,616700.0,95.4425,95.5715,95.2529,95.4273,616700.0
2012-05-17 11:00:00,125.81,125.99,125.6,125.65,611600.0,95.4349,95.5715,95.2756,95.3136,611600.0
2012-05-17 11:30:00,125.66,125.67,125.4,125.6,698300.0,95.3211,95.3287,95.1239,95.2756,698300.0
2012-05-17 12:00:00,125.61,125.61,125.09,125.38,954800.0,95.2832,95.2832,94.8888,95.1087,954800.0
2012-05-17 12:30:00,125.39,125.5,125.23,125.35,279800.0,95.1163,95.1998,94.995,95.086,279800.0
2012-05-17 13:00:00,125.37,125.69,125.37,125.56,422400.0,95.1012,95.3439,95.1012,95.2453,422400.0
2012-05-17 13:30:00,125.55,125.57,125.25,125.45,337400.0,95.2377,95.2529,95.0101,95.1618,337400.0
2012-05-17 14:00:00,125.41,125.46,125.23,125.32,347900.0,95.1315,95.1694,94.995,95.0632,347900.0
2012-05-17 14:30:00,125.33,125.37,125.14,125.25,263300.0,95.0708,95.1012,94.9267,95.0101,263300.0
2012-05-17 15:00:00,125.24,125.37,125.03,125.13,431300.0,95.0025,95.1012,94.8432,94.9191,431300.0
2012-05-17 15:30:00,125.14,125.14,124.55,124.57,1881000.0,94.9267,94.9267,94.4791,94.4943,1881000.0
2012-05-18 09:30:00,124.54,124.61,124.1,124.19,1251800.0,94.7975,94.8508,94.4626,94.5311,1251800.0
2012-05-18 10:00:00,124.18,124.4,124.07,124.32,726600.0,94.5235,94.691,94.4398,94.6301,726600.0
2012-05-18 10:30:00,124.31,124.65,124.18,124.45,1234000.0,94.6225,94.8813,94.5235,94.729,1234000.0
2012-05-18 11:00:00,124.46,124.53,124.1,124.13,479800.0,94.7366,94.7899,94.4626,94.4854,479800.0
2012-05-18 11:30:00,124.13,124.22,123.58,123.77,1210200.0,94.4854,94.554,94.0668,94.2114,1210200.0
2012-05-18 12:00:00,123.78,124.1,123.78,124.06,453100.0,94.219,94.4626,94.219,94.4322,453100.0
2012-05-18 12:30:00,124.08,124.25,123.97,124.09,384100.0,94.4474,94.5768,94.3637,94.455,384100.0
2012-05-18 13:00:00,124.08,124.2,123.93,124.03,249500.0,94.4474,94.5387,94.3332,94.4093,249500.0
2012-05-18 13:30:00,124.04,124.05,123.68,123.68,357300.0,94.4169,94.4246,94.1429,94.1429,357300.0
2012-05-18 14:00:00,123.68,123.78,123.5,123.66,405400.0,94.1429,94.219,94.0059,94.1277,405400.0
2012-05-18 14:30:00,123.66,123.68,123.33,123.5,618800.0,94.1277,94.1429,93.8765,94.0059,618800.0
2012-05-18 15:00:00,123.48,123.88,123.38,123.48,1039600.0,93.9907,94.2952,93.9146,93.9907,1039600.0
2012-05-18 15:30:00,123.47,123.52,123.09,123.36,1797300.0,93.9831,94.0211,93.6938,93.8993,1797300.0
2012-05-21 09:30:00,123.69,123.96,123.44,123.86,727200.0,94.1505,94.356,93.9602,94.2799,727200.0
2012-05-21 10:00:00,123.83,124.21,123.74,124.16,707100.0,94.2571,94.5463,94.1886,94.5083,707100.0
2012-05-21 10:30:00,124.16,124.53,124.16,124.43,702700.0,94.5083,94.7899,94.5083,94.7138,702700.0
2012-05-21 11:00:00,124.41,124.45,124.17,124.24,375800.0,94.6986,94.729,94.5159,94.5692,375800.0
2012-05-21 11:30:00,124.27,124.33,124.14,124.19,296000.0,94.592,94.6377,94.4931,94.5311,296000.0
2012-05-21 12:00:00,124.19,124.54,124.15,124.5,278300.0,94.5311,94.7975,94.5007,94.7671,278300.0
2012-05-21 12:30:00,124.51,124.51,124.23,124.3,265300.0,94.7747,94.7747,94.5616,94.6149,265300.0
2012-05-21 13:00:00,124.3,124.43,124.26,124.35,198800.0,94.6149,94.7138,94.5844,94.6529,198800.0
2012-05-21 13:30:00,124.37,124.49,124.32,124.39,239800.0,94.6681,94.7595,94.6301,94.6834,239800.0
2012-05-21 14:00:00,124.4,124.5,124.21,124.31,171800.0,94.691,94.7671,94.5463,94.6225,171800.0
2012-05-21 14:30:00,124.3,124.57,124.29,124.48,190800.0,94.6149,94.8204,94.6072,94.7519,190800.0
2012-05-21 15:00:00,124.48,124.72,124.48,124.62,345100.0,94.7519,94.9345,94.7519,94.8584,345100.0
2012-05-21 15:30:00,124.63,124.81,124.55,124.78,725500.0,94.866,95.0031,94.8051,94.9802,725500.0
2012-05-22 09:30:00,124.89,124.92,124.55,124.69,820800.0,95.0639,95.0868,94.8051,94.9117,820800.0
2012-05-22 10:00:00,124.7,125.31,124.66,125.24,620400.0,94.9193,95.3836,94.8889,95.3304,620400.0
2012-05-22 10:30:00,125.25,125.44,125.19,125.41,618000.0,95.338,95.4826,95.2923,95.4598,618000.0
2012-05-22 11:00:00,125.4,125.48,125.32,125.42,658100.0,95.4521,95.513,95.3913,95.4674,658100.0
2012-05-22 11:30:00,125.42,125.46,125.19,125.22,307400.0,95.4674,95.4978,95.2923,95.3151,307400.0
2012-05-22 12:00:00,125.22,125.26,124.86,125.14,442000.0,95.3151,95.3456,95.0411,95.2542,442000.0
2012-05-22 12:30:00,125.15,125.29,125.08,125.23,123300.0,95.2619,95.3684,95.2086,95.3227,123300.0
2012-05-22 13:00:00,125.24,125.39,125.14,125.18,231300.0,95.3304,95.4445,95.2542,95.2847,231300.0
2012-05-22 13:30:00,125.14,125.26,124.98,125.15,206800.0,95.2542,95.3456,95.1325,95.2619,206800.0
2012-05-22 14:00:00,125.16,125.45,125.15,125.32,269800.0,95.2695,95.4902,95.2619,95.3913,269800.0
2012-05-22 14:30:00,125.31,125.39,125.09,125.22,376700.0,95.3836,95.4445,95.2162,95.3151,376700.0
2012-05-22 15:00:00,125.23,125.27,124.72,124.72,356700.0,95.3227,95.3532,94.9345,94.9345,356700.0
2012-05-22 15:30:00,124.71,124.79,124.19,124.78,1500600.0,94.9269,94.9878,94.5311,94.9802,1500600.0
2012-05-23 09:30:00,123.96,124.14,123.71,123.99,726800.0,94.356,94.4931,94.1658,94.3789,726800.0
2012-05-23 10:00:00,124.01,124.21,123.27,123.39,1042200.0,94.3941,94.5463,93.8308,93.9222,1042200.0
2012-05-23 10:30:00,123.4,123.43,122.97,123.16,851200.0,93.9298,93.9526,93.6025,93.7471,851200.0
2012-05-23 11:00:00,123.14,123.4,123.04,123.19,494500.0,93.7319,93.9298,93.6558,93.7699,494500.0
2012-05-23 11:30:00,123.18,123.36,122.97,123.08,439700.0,93.7623,93.8993,93.6025,93.6862,439700.0
2012-05-23 12:00:00,123.08,123.12,122.82,122.89,403100.0,93.6862,93.7167,93.4883,93.5416,403100.0
2012-05-23 12:30:00,122.89,123.22,122.86,123.05,293800.0,93.5416,93.7928,93.5187,93.6634,293800.0
2012-05-23 13:00:00,123.08,123.4,123.06,123.4,412400.0,93.6862,93.9298,93.671,93.9298,412400.0
2012-05-23 13:30:00,123.4,123.59,123.32,123.55,428700.0,93.9298,94.0744,93.8689,94.044,428700.0
2012-05-23 14:00:00,123.55,123.56,123.11,123.11,381400.0,94.044,94.0516,93.709,93.709,381400.0
2012-05-23 14:30:00,123.11,123.87,123.07,123.83,633200.0,93.709,94.2875,93.6786,94.2571,633200.0
2012-05-23 15:00:00,123.85,124.29,123.7,124.14,719800.0,94.2723,94.6072,94.1581,94.4931,719800.0
2012-05-23 15:30:00,124.14,124.8,124.14,124.67,1234600.0,94.4931,94.9954,94.4931,94.8965,1234600.0
2012-05-24 09:30:00,124.92,125.0,124.31,124.53,571700.0,95.0868,95.1477,94.6225,94.7899,571700.0
2012-05-24 10:00:00,124.52,124.87,124.35,124.83,482000.0,94.7823,95.0487,94.6529,95.0183,482000.0
2012-05-24 10:30:00,124.82,125.13,124.74,124.86,581100.0,95.0107,95.2466,94.9498,95.0411,581100.0
2012-05-24 11:00:00,124.86,125.16,124.78,124.96,482100.0,95.0411,95.2695,94.9802,95.1172,482100.0
2012-05-24 11:30:00,124.95,124.96,124.6,124.68,363000.0,95.1096,95.1172,94.8432,94.9041,363000.0
2012-05-24 12:00:00,124.67,124.71,124.24,124.35,626200.0,94.8965,94.9269,94.5692,94.6529,626200.0
2012-05-24 12:30:00,124.33,124.56,124.29,124.46,216500.0,94.6377,94.8128,94.6072,94.7366,216500.0
2012-05-24 13:00:00,124.47,124.64,124.33,124.36,362900.0,94.7443,94.8737,94.6377,94.6605,362900.0
2012-05-24 13:30:00,124.33,124.42,123.98,123.99,442400.0,94.6377,94.7062,94.3713,94.3789,442400.0
2012-05-24 14:00:00,123.98,124.3,123.96,124.28,517700.0,94.3713,94.6149,94.356,94.5996,517700.0
2012-05-24 14:30:00,124.29,124.46,124.11,124.23,328000.0,94.6072,94.7366,94.4702,94.5616,328000.0
2012-05-24 15:00:00,124.23,124.84,124.2,124.77,612500.0,94.5616,95.0259,94.5387,94.9726,612500.0
2012-05-24 15:30:00,124.78,125.11,124.66,125.1,748700.0,94.9802,95.2314,94.8889,95.2238,748700.0
2012-05-25 09:30:00,124.93,125.07,124.68,124.95,512400.0,95.0944,95.201,94.9041,95.1096,512400.0
2012-05-25 10:00:00,124.95,124.97,124.6,124.87,582900.0,95.1096,95.1248,94.8432,95.0487,582900.0
2012-05-25 10:30:00,124.85,125.1,124.7,124.7,348100.0,95.0335,95.2238,94.9193,94.9193,348100.0
2012-05-25 11:00:00,124.73,125.0,124.73,124.93,264800.0,94.9422,95.1477,94.9422,95.0944,264800.0
2012-05-25 11:30:00,124.92,124.93,124.71,124.86,485800.0,95.0868,95.0944,94.9269,95.0411,485800.0
2012-05-25 12:00:00,124.85,124.87,124.55,124.61,330100.0,95.0335,95.0487,94.8051,94.8508,330100.0
2012-05-25 12:30:00,124.6,124.73,124.59,124.65,174100.0,94.8432,94.9422,94.8356,94.8813,174100.0
2012-05-25 13:00:00,124.64,124.72,124.58,124.69,114100.0,94.8737,94.9345,94.828,94.9117,114100.0
2012-05-25 13:30:00,124.7,124.72,124.57,124.61,181800.0,94.9193,94.9345,94.8204,94.8508,181800.0
2012-05-25 14:00:00,124.62,124.64,124.28,124.39,434800.0,94.8584,94.8737,94.5996,94.6834,434800.0
2012-05-25 14:30:00,124.38,124.46,124.2,124.28,592200.0,94.6757,94.7366,94.5387,94.5996,592200.0
2012-05-25 15:00:00,124.29,124.4,123.97,124.11,814800.0,94.6072,94.691,94.3637,94.4702,814800.0
2012-05-25 15:30:00,124.11,124.36,124.04,124.26,1397600.0,94.4702,94.6605,94.4169,94.5844,1397600.0
2012-05-29 09:30:00,125.24,125.54,125.06,125.35,714300.0,95.3304,95.5587,95.1933,95.4141,714300.0
2012-05-29 10:00:00,125.43,125.79,125.15,125.75,645100.0,95.475,95.749,95.2619,95.7186,645100.0
2012-05-29 10:30:00,125.76,125.92,125.7,125.82,376000.0,95.7262,95.848,95.6805,95.7718,376000.0
2012-05-29 11:00:00,125.83,125.87,125.65,125.75,460700.0,95.7795,95.8099,95.6424,95.7186,460700.0
2012-05-29 11:30:00,125.74,125.76,125.15,125.27,683600.0,95.711,95.7262,95.2619,95.3532,683600.0
2012-05-29 12:00:00,125.24,125.29,124.99,125.19,489000.0,95.3304,95.3684,95.1401,95.2923,489000.0
2012-05-29 12:30:00,125.19,125.25,125.02,125.1,775000.0,95.2923,95.338,95.1629,95.2238,775000.0
2012-05-29 13:00:00,125.09,125.15,124.92,124.92,251300.0,95.2162,95.2619,95.0868,95.0868,251300.0
2012-05-29 13:30:00,124.93,125.18,124.9,125.15,172200.0,95.0944,95.2847,95.0716,95.2619,172200.0
2012-05-29 14:00:00,125.15,125.24,125.01,125.12,264000.0,95.2619,95.3304,95.1553,95.239,264000.0
2012-05-29 14:30:00,125.13,125.32,125.06,125.29,234300.0,95.2466,95.3913,95.1933,95.3684,234300.0
2012-05-29 15:00:00,125.3,125.42,125.25,125.37,300800.0,95.376,95.4674,95.338,95.4293,300800.0
2012-05-29 15:30:00,125.38,125.75,125.27,125.61,1092400.0,95.4369,95.7186,95.3532,95.612,1092400.0
2012-05-30 09:30:00,124.53,124.61,124.18,124.29,766700.0,94.7899,94.8508,94.5235,94.6072,766700.0
2012-05-30 10:00:00,124.29,124.38,124.05,124.3,458700.0,94.6072,94.6757,94.4246,94.6149,458700.0
2012-05-30 10:30:00,124.27,124.37,123.97,124.0,462400.0,94.592,94.6681,94.3637,94.3865,462400.0
2012-05-30 11:00:00,124.0,124.34,123.93,124.21,319800.0,94.3865,94.6453,94.3332,94.5463,319800.0
2012-05-30 11:30:00,124.24,124.27,124.02,124.12,292700.0,94.5692,94.592,94.4017,94.4778,292700.0
2012-05-30 12:00:00,124.13,124.19,123.85,123.93,281500.0,94.4854,94.5311,94.2723,94.3332,281500.0
2012-05-30 12:30:00,123.92,124.16,123.88,124.02,273900.0,94.3256,94.5083,94.2952,94.4017,273900.0
2012-05-30 13:00:00,124.08,124.1,123.9,124.08,107900.0,94.4474,94.4626,94.3104,94.4474,107900.0
2012-05-30 13:30:00,124.09,124.32,124.09,124.28,279300.0,94.455,94.6301,94.455,94.5996,279300.0
2012-05-30 14:00:00,124.29,124.38,124.09,124.17,152300.0,94.6072,94.6757,94.455,94.5159,152300.0
2012-05-30 14:30:00,124.16,124.23,124.04,124.1,194300.0,94.5083,94.5616,94.4169,94.4626,194300.0
2012-05-30 15:00:00,124.09,124.24,123.74,124.19,469800.0,94.455,94.5692,94.1886,94.5311,469800.0
2012-05-30 15:30:00,124.19,124.22,123.97,123.99,641900.0,94.5311,94.554,94.3637,94.3789,641900.0
2012-05-31 09:30:00,124.02,124.19,123.42,123.59,798500.0,94.4017,94.5311,93.945,94.0744,798500.0
2012-05-31 10:00:00,123.58,123.67,123.31,123.53,451600.0,94.0668,94.1353,93.8613,94.0287,451600.0
2012-05-31 10:30:00,123.51,123.62,123.09,123.2,502900.0,94.0135,94.0972,93.6938,93.7776,502900.0
2012-05-31 11:00:00,123.19,123.34,123.01,123.34,465500.0,93.7699,93.8841,93.6329,93.8841,465500.0
2012-05-31 11:30:00,123.33,123.69,123.3,123.49,482100.0,93.8765,94.1505,93.8537,93.9983,482100.0
2012-05-31 12:00:00,123.48,124.27,123.42,124.13,564600.0,93.9907,94.592,93.945,94.4854,564600.0
2012-05-31 12:30:00,124.13,124.21,123.87,124.03,389300.0,94.4854,94.5463,94.2875,94.4093,389300.0
2012-05-31 13:00:00,124.04,124.43,124.01,124.08,562200.0,94.4169,94.7138,94.3941,94.4474,562200.0
2012-05-31 13:30:00,124.07,124.17,123.73,123.86,305600.0,94.4398,94.5159,94.181,94.2799,305600.0
2012-05-31 14:00:00,123.87,124.2,123.81,124.02,357300.0,94.2875,94.5387,94.2419,94.4017,357300.0
2012-05-31 14:30:00,124.03,124.22,123.96,124.15,347500.0,94.4093,94.554,94.356,94.5007,347500.0
2012-05-31 15:00:00,124.15,124.56,124.01,124.5,517900.0,94.5007,94.8128,94.3941,94.7671,517900.0
2012-05-31 15:30:00,124.5,124.74,123.75,123.83,1400000.0,94.7671,94.9498,94.1962,94.2571,1400000.0
2012-06-01 09:30:00,122.13,122.42,121.75,121.84,1644300.0,92.9631,93.1838,92.6738,92.7423,1644300.0
2012-06-01 10:00:00,121.84,122.37,121.65,121.78,1307400.0,92.7423,93.1458,92.5977,92.6967,1307400.0
2012-06-01 10:30:00,121.78,121.84,121.54,121.58,603900.0,92.6967,92.7423,92.514,92.5444,603900.0
2012-06-01 11:00:00,121.58,121.7,121.41,121.59,759800.0,92.5444,92.6358,92.415,92.552,759800.0
2012-06-01 11:30:00,121.6,121.79,121.51,121.75,562300.0,92.5597,92.7043,92.4912,92.6738,562300.0
2012-06-01 12:00:00,121.75,121.95,121.53,121.57,548500.0,92.6738,92.8261,92.5064,92.5368,548500.0
2012-06-01 12:30:00,121.58,121.67,121.47,121.54,291900.0,92.5444,92.6129,92.4607,92.514,291900.0
2012-06-01 13:00:00,121.54,121.68,121.43,121.44,345500.0,92.514,92.6206,92.4303,92.4379,345500.0
2012-06-01 13:30:00,121.44,121.48,121.19,121.27,494400.0,92.4379,92.4683,92.2476,92.3085,494400.0
2012-06-01 14:00:00,121.27,121.36,120.96,121.2,845600.0,92.3085,92.377,92.0725,92.2552,845600.0
2012-06-01 14:30:00,121.19,121.55,121.08,121.11,1403600.0,92.2476,92.5216,92.1638,92.1867,1403600.0
2012-06-01 15:00:00,121.11,121.31,120.94,121.04,661000.0,92.1867,92.3389,92.0573,92.1334,661000.0
2012-06-01 15:30:00,121.03,121.17,120.91,121.0,1698100.0,92.1258,92.2324,92.0344,92.103,1698100.0
2012-06-04 09:30:00,121.09,121.28,120.68,120.85,747900.0,92.1715,92.3161,91.8594,91.9888,747900.0
2012-06-04 10:00:00,120.78,121.04,120.53,120.83,615800.0,91.9355,92.1334,91.7452,91.9736,615800.0
2012-06-04 10:30:00,120.85,121.05,120.64,120.94,592000.0,91.9888,92.141,91.8289,92.0573,592000.0
2012-06-04 11:00:00,120.95,120.98,120.64,120.65,246900.0,92.0649,92.0877,91.8289,91.8365,246900.0
2012-06-04 11:30:00,120.64,120.76,120.57,120.68,245400.0,91.8289,91.9203,91.7756,91.8594,245400.0
2012-06-04 12:00:00,120.65,120.73,120.29,120.32,466700.0,91.8365,91.8974,91.5625,91.5853,466700.0
2012-06-04 12:30:00,120.31,120.44,120.25,120.35,210500.0,91.5777,91.6767,91.5321,91.6082,210500.0
2012-06-04 13:00:00,120.36,120.48,120.19,120.27,294900.0,91.6158,91.7071,91.4864,91.5473,294900.0
2012-06-04 13:30:00,120.27,120.61,120.22,120.47,398700.0,91.5473,91.8061,91.5092,91.6995,398700.0
2012-06-04 14:00:00,120.47,120.89,120.37,120.86,584300.0,91.6995,92.0192,91.6234,91.9964,584300.0
2012-06-04 14:30:00,120.85,121.18,120.73,120.78,565200.0,91.9888,92.24,91.8974,91.9355,565200.0
2012-06-04 15:00:00,120.78,120.88,120.48,120.74,355500.0,91.9355,92.0116,91.7071,91.905,355500.0
2012-06-04 15:30:00,120.74,121.0,120.43,120.8,850700.0,91.905,92.103,91.6691,91.9507,850700.0
2012-06-05 09:30:00,120.63,120.94,120.52,120.93,516500.0,91.8213,92.0573,91.7376,92.0497,516500.0
2012-06-05 10:00:00,120.86,121.22,120.82,121.08,487000.0,91.9964,92.2704,91.9659,92.1638,487000.0
2012-06-05 10:30:00,121.08,121.1,120.67,120.81,376600.0,92.1638,92.1791,91.8518,91.9583,376600.0
2012-06-05 11:00:00,120.82,121.03,120.74,120.89,252900.0,91.9659,92.1258,91.905,92.0192,252900.0
2012-06-05 11:30:00,120.89,121.03,120.59,120.63,425000.0,92.0192,92.1258,91.7909,91.8213,425000.0
2012-06-05 12:00:00,120.63,120.9,120.63,120.83,352500.0,91.8213,92.0268,91.8213,91.9736,352500.0
2012-06-05 12:30:00,120.85,121.15,120.82,120.92,596400.0,91.9888,92.2171,91.9659,92.0421,596400.0
2012-06-05 13:00:00,120.94,121.01,120.81,120.97,187700.0,92.0573,92.1106,91.9583,92.0801,187700.0
2012-06-05 13:30:00,120.97,121.21,120.91,121.09,294600.0,92.0801,92.2628,92.0344,92.1715,294600.0
2012-06-05 14:00:00,121.09,121.22,121.04,121.17,433800.0,92.1715,92.2704,92.1334,92.2324,433800.0
2012-06-05 14:30:00,121.16,121.2,121.0,121.12,257400.0,92.2247,92.2552,92.103,92.1943,257400.0
2012-06-05 15:00:00,121.13,121.24,120.99,121.08,491600.0,92.2019,92.2856,92.0953,92.1638,491600.0
2012-06-05 15:30:00,121.08,121.32,121.06,121.07,1186400.0,92.1638,92.3465,92.1486,92.1562,1186400.0
2012-06-06 09:30:00,121.99,122.65,121.95,122.53,780800.0,92.8565,93.3589,92.8261,93.2676,780800.0
2012-06-06 10:00:00,122.55,122.85,122.55,122.59,458500.0,93.2828,93.5111,93.2828,93.3132,458500.0
2012-06-06 10:30:00,122.58,122.88,122.56,122.86,441900.0,93.3056,93.534,93.2904,93.5187,441900.0
2012-06-06 11:00:00,122.87,123.28,122.82,123.27,449600.0,93.5264,93.8384,93.4883,93.8308,449600.0
2012-06-06 11:30:00,123.25,123.32,123.1,123.19,240400.0,93.8156,93.8689,93.7014,93.7699,240400.0
2012-06-06 12:00:00,123.18,123.34,123.18,123.28,300800.0,93.7623,93.8841,93.7623,93.8384,300800.0
2012-06-06 12:30:00,123.28,123.5,123.26,123.37,195000.0,93.8384,94.0059,93.8232,93.907,195000.0
2012-06-06 13:00:00,123.36,123.4,123.27,123.37,321800.0,93.8993,93.9298,93.8308,93.907,321800.0
2012-06-06 13:30:00,123.38,123.42,123.24,123.27,173100.0,93.9146,93.945,93.808,93.8308,173100.0
2012-06-06 14:00:00,123.29,123.42,123.12,123.29,259000.0,93.8461,93.945,93.7167,93.8461,259000.0
2012-06-06 14:30:00,123.28,123.5,123.28,123.39,224500.0,93.8384,94.0059,93.8384,93.9222,224500.0
2012-06-06 15:00:00,123.4,123.53,123.27,123.33,328000.0,93.9298,94.0287,93.8308,93.8765,328000.0
2012-06-06 15:30:00,123.33,123.99,123.29,123.98,1011400.0,93.8765,94.3789,93.8461,94.3713,1011400.0
2012-06-07 09:30:00,125.18,125.43,125.14,125.29,1366600.0,95.2847,95.475,95.2542,95.3684,1366600.0
2012-06-07 10:00:00,125.29,125.39,124.71,125.09,1255400.0,95.3684,95.4445,94.9269,95.2162,1255400.0
2012-06-07 10:30:00,125.09,125.12,124.58,124.83,627400.0,95.2162,95.239,94.828,95.0183,627400.0
2012-06-07 11:00:00,124.83,124.96,124.62,124.72,456400.0,95.0183,95.1172,94.8584,94.9345,456400.0
2012-06-07 11:30:00,124.73,125.02,124.65,124.83,386800.0,94.9422,95.1629,94.8813,95.0183,386800.0
2012-06-07 12:00:00,124.82,125.15,124.7,125.0,613700.0,95.0107,95.2619,94.9193,95.1477,613700.0
2012-06-07 12:30:00,125.01,125.08,124.86,124.95,300100.0,95.1553,95.2086,95.0411,95.1096,300100.0
2012-06-07 13:00:00,124.96,125.28,124.93,125.24,446500.0,95.1172,95.3608,95.0944,95.3304,446500.0
2012-06-07 13:30:00,125.25,125.28,124.99,125.03,320900.0,95.338,95.3608,95.1401,95.1705,320900.0
2012-06-07 14:00:00,125.02,125.17,124.97,125.14,250600.0,95.1629,95.2771,95.1248,95.2542,250600.0
2012-06-07 14:30:00,125.14,125.19,125.04,125.12,165300.0,95.2542,95.2923,95.1781,95.239,165300.0
2012-06-07 15:00:00,125.13,125.13,124.75,124.81,464000.0,95.2466,95.2466,94.9574,95.0031,464000.0
2012-06-07 15:30:00,124.8,124.85,124.26,124.48,1066200.0,94.9954,95.0335,94.5844,94.7519,1066200.0
2012-06-08 09:30:00,124.11,124.23,123.86,124.17,537300.0,94.4702,94.5616,94.2799,94.5159,537300.0
2012-06-08 10:00:00,124.17,124.4,124.07,124.31,694500.0,94.5159,94.691,94.4398,94.6225,694500.0
2012-06-08 10:30:00,124.31,124.76,124.25,124.72,277900.0,94.6225,94.965,94.5768,94.9345,277900.0
2012-06-08 11:00:00,124.73,124.75,124.49,124.58,203900.0,94.9422,94.9574,94.7595,94.828,203900.0
2012-06-08 11:30:00,124.58,124.75,124.55,124.55,139600.0,94.828,94.9574,94.8051,94.8051,139600.0
2012-06-08 12:00:00,124.55,124.73,124.53,124.73,157200.0,94.8051,94.9422,94.7899,94.9422,157200.0
2012-06-08 12:30:00,124.73,125.04,124.73,125.01,202700.0,94.9422,95.1781,94.9422,95.1553,202700.0
2012-06-08 13:00:00,125.01,125.27,125.0,125.13,315300.0,95.1553,95.3532,95.1477,95.2466,315300.0
2012-06-08 13:30:00,125.14,125.2,125.01,125.11,139000.0,95.2542,95.2999,95.1553,95.2314,139000.0
2012-06-08 14:00:00,125.12,125.16,125.04,125.12,141100.0,95.239,95.2695,95.1781,95.239,141100.0
2012-06-08 14:30:00,125.13,125.31,125.1,125.14,212300.0,95.2466,95.3836,95.2238,95.2542,212300.0
2012-06-08 15:00:00,125.15,125.3,125.09,125.14,423000.0,95.2619,95.376,95.2162,95.2542,423000.0
2012-06-08 15:30:00,125.14,125.41,125.06,125.41,762900.0,95.2542,95.4598,95.1933,95.4598,762900.0
2012-06-11 09:30:00,126.35,126.49,125.57,125.65,745200.0,96.1753,96.2818,95.5816,95.6424,745200.0
2012-06-11 10:00:00,125.64,125.86,125.21,125.3,788900.0,95.6348,95.8023,95.3075,95.376,788900.0
2012-06-11 10:30:00,125.3,125.39,124.95,125.04,433900.0,95.376,95.4445,95.1096,95.1781,433900.0
2012-06-11 11:00:00,125.03,125.13,124.85,124.97,525800.0,95.1705,95.2466,95.0335,95.1248,525800.0
2012-06-11 11:30:00,124.96,125.21,124.89,125.14,530000.0,95.1172,95.3075,95.0639,95.2542,530000.0
2012-06-11 12:00:00,125.12,125.24,124.97,124.99,430700.0,95.239,95.3304,95.1248,95.1401,430700.0
2012-06-11 12:30:00,125.03,125.2,124.98,125.16,281400.0,95.1705,95.2999,95.1325,95.2695,281400.0
2012-06-11 13:00:00,125.16,125.48,125.12,125.31,446200.0,95.2695,95.513,95.239,95.3836,446200.0
2012-06-11 13:30:00,125.31,125.32,125.04,125.09,262700.0,95.3836,95.3913,95.1781,95.2162,262700.0
2012-06-11 14:00:00,125.09,125.09,124.7,124.76,384800.0,95.2162,95.2162,94.9193,94.965,384800.0
2012-06-11 14:30:00,124.76,124.92,124.74,124.82,309600.0,94.965,95.0868,94.9498,95.0107,309600.0
2012-06-11 15:00:00,124.83,124.86,124.34,124.45,605100.0,95.0183,95.0411,94.6453,94.729,605100.0
2012-06-11 15:30:00,124.45,124.68,123.85,123.97,1161800.0,94.729,94.9041,94.2723,94.3637,1161800.0
2012-06-12 09:30:00,124.4,124.56,124.12,124.42,759300.0,94.691,94.8128,94.4778,94.7062,759300.0
2012-06-12 10:00:00,124.44,124.75,124.04,124.19,495500.0,94.7214,94.9574,94.4169,94.5311,495500.0
2012-06-12 10:30:00,124.18,124.52,124.04,124.44,441200.0,94.5235,94.7823,94.4169,94.7214,441200.0
2012-06-12 11:00:00,124.43,125.22,124.42,125.08,488700.0,94.7138,95.3151,94.7062,95.2086,488700.0
2012-06-12 11:30:00,125.09,125.15,124.91,124.98,274200.0,95.2162,95.2619,95.0792,95.1325,274200.0
2012-06-12 12:00:00,124.98,125.06,124.82,124.92,182500.0,95.1325,95.1933,95.0107,95.0868,182500.0
2012-06-12 12:30:00,124.93,125.07,124.81,124.87,130200.0,95.0944,95.201,95.0031,95.0487,130200.0
2012-06-12 13:00:00,124.87,125.18,124.78,124.99,240800.0,95.0487,95.2847,94.9802,95.1401,240800.0
2012-06-12 13:30:00,125.0,125.17,124.96,124.98,175100.0,95.1477,95.2771,95.1172,95.1325,175100.0
2012-06-12 14:00:00,125.0,125.09,124.88,124.97,243400.0,95.1477,95.2162,95.0563,95.1248,243400.0
2012-06-12 14:30:00,124.98,125.33,124.98,125.2,309700.0,95.1325,95.3989,95.1325,95.2999,309700.0
2012-06-12 15:00:00,125.2,125.36,125.06,125.34,191300.0,95.2999,95.4217,95.1933,95.4065,191300.0
2012-06-12 15:30:00,125.34,125.66,125.21,125.59,834800.0,95.4065,95.6501,95.3075,95.5968,834800.0
2012-06-13 09:30:00,125.35,125.39,124.93,125.04,622500.0,95.4141,95.4445,95.0944,95.1781,622500.0
2012-06-13 10:00:00,125.02,125.55,125.02,125.43,281200.0,95.1629,95.5663,95.1629,95.475,281200.0
2012-06-13 10:30:00,125.43,125.86,125.43,125.79,261600.0,95.475,95.8023,95.475,95.749,261600.0
2012-06-13 11:00:00,125.77,125.77,125.46,125.55,321800.0,95.7338,95.7338,95.4978,95.5663,321800.0
2012-06-13 11:30:00,125.56,125.77,125.47,125.54,267600.0,95.5739,95.7338,95.5054,95.5587,267600.0
2012-06-13 12:00:00,125.54,125.55,125.32,125.5,214300.0,95.5587,95.5663,95.3913,95.5283,214300.0
2012-06-13 12:30:00,125.49,125.94,125.49,125.73,412500.0,95.5207,95.8632,95.5207,95.7033,412500.0
2012-06-13 13:00:00,125.73,125.82,125.6,125.8,279000.0,95.7033,95.7718,95.6044,95.7566,279000.0
2012-06-13 13:30:00,125.81,125.87,125.46,125.51,160200.0,95.7642,95.8099,95.4978,95.5359,160200.0
2012-06-13 14:00:00,125.51,125.55,125.34,125.43,185100.0,95.5359,95.5663,95.4065,95.475,185100.0
2012-06-13 14:30:00,125.42,125.48,125.03,125.08,248700.0,95.4674,95.513,95.1705,95.2086,248700.0
2012-06-13 15:00:00,125.06,125.14,124.51,124.54,532700.0,95.1933,95.2542,94.7747,94.7975,532700.0
2012-06-13 15:30:00,124.53,124.91,124.48,124.9,763100.0,94.7899,95.0792,94.7519,95.0716,763100.0
2012-06-14 09:30:00,125.12,125.64,124.95,125.64,522900.0,95.239,95.6348,95.1096,95.6348,522900.0
2012-06-14 10:00:00,125.59,125.83,125.59,125.71,522700.0,95.5968,95.7795,95.5968,95.6881,522700.0
2012-06-14 10:30:00,125.72,126.0,125.53,125.95,425200.0,95.6957,95.9089,95.5511,95.8708,425200.0
2012-06-14 11:00:00,125.95,126.11,125.86,126.09,442600.0,95.8708,95.9926,95.8023,95.9774,442600.0
2012-06-14 11:30:00,126.1,126.14,125.93,125.96,261600.0,95.985,96.0154,95.8556,95.8784,261600.0
2012-06-14 12:00:00,125.94,126.07,125.94,125.95,324200.0,95.8632,95.9621,95.8632,95.8708,324200.0
2012-06-14 12:30:00,125.94,126.16,125.9,126.14,216500.0,95.8632,96.0306,95.8327,96.0154,216500.0
2012-06-14 13:00:00,126.12,126.23,125.94,126.0,238300.0,96.0002,96.0839,95.8632,95.9089,238300.0
2012-06-14 13:30:00,126.0,126.16,125.95,126.02,236000.0,95.9089,96.0306,95.8708,95.9241,236000.0
2012-06-14 14:00:00,126.02,126.2,125.86,125.9,207100.0,95.9241,96.0611,95.8023,95.8327,207100.0
2012-06-14 14:30:00,125.89,125.89,125.74,125.76,350500.0,95.8251,95.8251,95.711,95.7262,350500.0
2012-06-14 15:00:00,125.75,126.94,125.73,126.06,1682100.0,95.7186,96.6244,95.7033,95.9545,1682100.0
2012-06-14 15:30:00,126.05,126.68,125.99,126.51,1558700.0,95.9469,96.4265,95.9012,96.2971,1558700.0
2012-06-15 09:30:00,126.77,126.98,126.64,126.9,970700.0,96.6616,96.8217,96.5624,96.7607,970700.0
2012-06-15 10:00:00,126.93,127.06,126.69,126.8,483100.0,96.7836,96.8827,96.6006,96.6844,483100.0
2012-06-15 10:30:00,126.82,126.95,126.71,126.91,304800.0,96.6997,96.7988,96.6158,96.7683,304800.0
2012-06-15 11:00:00,126.91,126.95,126.8,126.88,536500.0,96.7683,96.7988,96.6844,96.7454,536500.0
2012-06-15 11:30:00,126.89,126.99,126.86,126.87,159800.0,96.7531,96.8293,96.7302,96.7378,159800.0
2012-06-15 12:00:00,126.89,126.92,126.76,126.81,134600.0,96.7531,96.7759,96.6539,96.6921,134600.0
2012-06-15 12:30:00,126.8,126.81,126.68,126.8,259800.0,96.6844,96.6921,96.5929,96.6844,259800.0
2012-06-15 13:00:00,126.8,127.05,126.79,126.93,195300.0,96.6844,96.8751,96.6768,96.7836,195300.0
2012-06-15 13:30:00,126.93,127.04,126.9,126.99,211500.0,96.7836,96.8674,96.7607,96.8293,211500.0
2012-06-15 14:00:00,127.0,127.12,126.96,127.06,107300.0,96.8369,96.9284,96.8064,96.8827,107300.0
2012-06-15 14:30:00,127.1,127.24,127.05,127.08,392000.0,96.9132,97.0199,96.8751,96.8979,392000.0
2012-06-15 15:00:00,127.09,127.21,127.05,127.21,436800.0,96.9056,96.9971,96.8751,96.9971,436800.0
2012-06-15 15:30:00,127.21,127.48,127.1,127.35,1747000.0,96.9971,97.2029,96.9132,97.1038,1747000.0
2012-06-18 09:30:00,126.8,127.14,126.65,126.96,653100.0,96.6844,96.9437,96.5701,96.8064,653100.0
2012-06-18 10:00:00,126.98,127.29,126.86,127.24,431200.0,96.8217,97.0581,96.7302,97.0199,431200.0
2012-06-18 10:30:00,127.25,127.54,127.17,127.24,285600.0,97.0276,97.2487,96.9666,97.0199,285600.0
2012-06-18 11:00:00,127.24,127.28,126.96,127.12,450100.0,97.0199,97.0504,96.8064,96.9284,450100.0
2012-06-18 11:30:00,127.13,127.25,127.01,127.22,246900.0,96.9361,97.0276,96.8446,97.0047,246900.0
2012-06-18 12:00:00,127.18,127.24,127.06,127.1,176200.0,96.9742,97.0199,96.8827,96.9132,176200.0
2012-06-18 12:30:00,127.08,127.26,126.98,127.08,250900.0,96.8979,97.0352,96.8217,96.8979,250900.0
2012-06-18 13:00:00,127.09,127.32,127.02,127.3,136800.0,96.9056,97.0809,96.8522,97.0657,136800.0
2012-06-18 13:30:00,127.29,127.36,127.22,127.31,154300.0,97.0581,97.1114,97.0047,97.0733,154300.0
2012-06-18 14:00:00,127.3,127.49,127.22,127.37,323200.0,97.0657,97.2106,97.0047,97.1191,323200.0
2012-06-18 14:30:00,127.38,127.43,127.17,127.21,153700.0,97.1267,97.1648,96.9666,96.9971,153700.0
2012-06-18 15:00:00,127.21,127.31,126.95,127.14,220700.0,96.9971,97.0733,96.7988,96.9437,220700.0
2012-06-18 15:30:00,127.14,127.26,127.01,127.16,429600.0,96.9437,97.0352,96.8446,96.9589,429600.0
2012-06-19 09:30:00,127.72,127.93,127.51,127.91,432800.0,97.3859,97.5461,97.2258,97.5308,432800.0
2012-06-19 10:00:00,127.93,128.24,127.88,128.21,361800.0,97.5461,97.7824,97.5079,97.7596,361800.0
2012-06-19 10:30:00,128.21,128.32,128.1,128.25,341200.0,97.7596,97.8434,97.6757,97.7901,341200.0
2012-06-19 11:00:00,128.25,128.36,128.15,128.25,221800.0,97.7901,97.8739,97.7138,97.7901,221800.0
2012-06-19 11:30:00,128.26,128.37,128.21,128.35,155100.0,97.7977,97.8816,97.7596,97.8663,155100.0
2012-06-19 12:00:00,128.36,128.42,128.29,128.35,260700.0,97.8739,97.9197,97.8206,97.8663,260700.0
2012-06-19 12:30:00,128.34,128.41,128.31,128.39,90600.0,97.8587,97.9121,97.8358,97.8968,90600.0
2012-06-19 13:00:00,128.39,128.55,128.33,128.55,186800.0,97.8968,98.0188,97.8511,98.0188,186800.0
2012-06-19 13:30:00,128.54,128.71,128.54,128.59,278300.0,98.0112,98.1408,98.0112,98.0493,278300.0
2012-06-19 14:00:00,128.61,128.61,128.4,128.42,168000.0,98.0646,98.0646,97.9044,97.9197,168000.0
2012-06-19 14:30:00,128.43,128.43,128.08,128.33,354000.0,97.9273,97.9273,97.6604,97.8511,354000.0
2012-06-19 15:00:00,128.33,128.46,128.22,128.29,154200.0,97.8511,97.9502,97.7672,97.8206,154200.0
2012-06-19 15:30:00,128.28,128.32,128.04,128.08,712100.0,97.8129,97.8434,97.6299,97.6604,712100.0
2012-06-20 09:30:00,128.12,128.22,127.83,127.91,397800.0,97.6909,97.7672,97.4698,97.5308,397800.0
2012-06-20 10:00:00,127.91,128.17,127.83,128.1,323400.0,97.5308,97.7291,97.4698,97.6757,323400.0
2012-06-20 10:30:00,128.08,128.11,127.87,127.9,277900.0,97.6604,97.6833,97.5003,97.5232,277900.0
2012-06-20 11:00:00,127.9,128.09,127.88,127.99,352500.0,97.5232,97.6681,97.5079,97.5918,352500.0
2012-06-20 11:30:00,128.0,128.04,127.84,127.84,228300.0,97.5994,97.6299,97.4774,97.4774,228300.0
2012-06-20 12:00:00,127.84,127.9,127.64,127.8,353300.0,97.4774,97.5232,97.3249,97.4469,353300.0
2012-06-20 12:30:00,127.78,127.99,127.11,127.91,1182100.0,97.4317,97.5918,96.9208,97.5308,1182100.0
2012-06-20 13:00:00,127.98,128.49,127.94,128.18,917500.0,97.5842,97.9731,97.5537,97.7367,917500.0
2012-06-20 13:30:00,128.18,128.24,127.93,128.13,278500.0,97.7367,97.7824,97.5461,97.6986,278500.0
2012-06-20 14:00:00,128.15,128.25,127.64,127.7,843000.0,97.7138,97.7901,97.3249,97.3707,843000.0
2012-06-20 14:30:00,127.69,127.95,127.35,127.56,671200.0,97.3631,97.5613,97.1038,97.2639,671200.0
2012-06-20 15:00:00,127.58,127.62,127.2,127.58,512200.0,97.2792,97.3097,96.9894,97.2792,512200.0
2012-06-20 15:30:00,127.58,127.95,127.52,127.95,611100.0,97.2792,97.5613,97.2334,97.5613,611100.0
2012-06-21 09:30:00,128.15,128.34,127.98,128.02,458200.0,97.7138,97.8587,97.5842,97.6147,458200.0
2012-06-21 10:00:00,128.07,128.07,127.55,127.61,501300.0,97.6528,97.6528,97.2563,97.3021,501300.0
2012-06-21 10:30:00,127.57,127.91,127.57,127.74,191500.0,97.2716,97.5308,97.2716,97.4012,191500.0
2012-06-21 11:00:00,127.75,127.76,127.14,127.15,499300.0,97.4088,97.4164,96.9437,96.9513,499300.0
2012-06-21 11:30:00,127.15,127.15,126.93,127.1,1273000.0,96.9513,96.9513,96.7836,96.9132,1273000.0
2012-06-21 12:00:00,127.11,127.14,126.23,126.26,953900.0,96.9208,96.9437,96.2498,96.2727,953900.0
2012-06-21 12:30:00,126.26,126.57,126.22,126.52,494900.0,96.2727,96.5091,96.2422,96.4709,494900.0
2012-06-21 13:00:00,126.5,126.61,126.29,126.3,364500.0,96.4557,96.5396,96.2956,96.3032,364500.0
2012-06-21 13:30:00,126.27,126.38,126.04,126.2,468300.0,96.2803,96.3642,96.1049,96.2269,468300.0
2012-06-21 14:00:00,126.18,126.23,125.74,125.88,509800.0,96.2117,96.2498,95.8762,95.9829,509800.0
2012-06-21 14:30:00,125.87,126.02,125.79,125.95,320500.0,95.9753,96.0897,95.9143,96.0363,320500.0
2012-06-21 15:00:00,125.93,125.96,125.53,125.75,438100.0,96.0211,96.0439,95.7161,95.8838,438100.0
2012-06-21 15:30:00,125.75,125.89,125.34,125.48,1041300.0,95.8838,95.9906,95.5712,95.6779,1041300.0
2012-06-22 09:30:00,126.13,126.22,125.88,126.19,565800.0,96.1736,96.2422,95.9829,96.2193,565800.0
2012-06-22 10:00:00,126.22,126.35,125.9,125.91,593600.0,96.2422,96.3413,95.9982,96.0058,593600.0
2012-06-22 10:30:00,125.9,126.06,125.78,126.02,473800.0,95.9982,96.1202,95.9067,96.0897,473800.0
2012-06-22 11:00:00,126.03,126.15,125.94,125.95,275600.0,96.0973,96.1888,96.0287,96.0363,275600.0
2012-06-22 11:30:00,125.97,126.14,125.95,126.13,239600.0,96.0516,96.1812,96.0363,96.1736,239600.0
2012-06-22 12:00:00,126.13,126.15,125.88,125.96,225800.0,96.1736,96.1888,95.9829,96.0439,225800.0
2012-06-22 12:30:00,125.96,126.03,125.91,125.92,193300.0,96.0439,96.0973,96.0058,96.0134,193300.0
2012-06-22 13:00:00,125.91,125.99,125.81,125.95,137000.0,96.0058,96.0668,95.9296,96.0363,137000.0
2012-06-22 13:30:00,125.95,126.09,125.94,126.05,96200.0,96.0363,96.1431,96.0287,96.1126,96200.0
2012-06-22 14:00:00,126.07,126.18,126.0,126.09,178500.0,96.1278,96.2117,96.0744,96.1431,178500.0
2012-06-22 14:30:00,126.09,126.28,126.06,126.26,148700.0,96.1431,96.2879,96.1202,96.2727,148700.0
2012-06-22 15:00:00,126.27,126.37,126.13,126.15,146700.0,96.2803,96.3566,96.1736,96.1888,146700.0
2012-06-22 15:30:00,126.15,126.48,126.08,126.28,768400.0,96.1888,96.4404,96.1354,96.2879,768400.0
2012-06-25 09:30:00,125.07,125.09,124.53,124.75,791000.0,95.3653,95.3806,94.9536,95.1213,791000.0
2012-06-25 10:00:00,124.85,124.95,124.42,124.45,562200.0,95.1976,95.2738,94.8697,94.8926,562200.0
2012-06-25 10:30:00,124.43,124.69,124.4,124.64,331200.0,94.8773,95.0756,94.8545,95.0374,331200.0
2012-06-25 11:00:00,124.65,124.7,124.49,124.64,172200.0,95.0451,95.0832,94.9231,95.0374,172200.0
2012-06-25 11:30:00,124.63,124.64,124.36,124.39,189100.0,95.0298,95.0374,94.824,94.8468,189100.0
2012-06-25 12:00:00,124.33,124.63,124.32,124.57,247800.0,94.8011,95.0298,94.7935,94.9841,247800.0
2012-06-25 12:30:00,124.55,124.62,124.5,124.52,213000.0,94.9688,95.0222,94.9307,94.946,213000.0
2012-06-25 13:00:00,124.52,124.6,124.4,124.58,205700.0,94.946,95.0069,94.8545,94.9917,205700.0
2012-06-25 13:30:00,124.6,124.75,124.55,124.7,207300.0,95.0069,95.1213,94.9688,95.0832,207300.0
2012-06-25 14:00:00,124.69,124.83,124.65,124.66,296400.0,95.0756,95.1823,95.0451,95.0527,296400.0
2012-06-25 14:30:00,124.64,124.66,124.5,124.51,325900.0,95.0374,95.0527,94.9307,94.9383,325900.0
2012-06-25 15:00:00,124.51,124.92,124.49,124.89,409300.0,94.9383,95.2509,94.9231,95.2281,409300.0
2012-06-25 15:30:00,124.9,124.98,124.7,124.76,1051200.0,95.2357,95.2967,95.0832,95.1289,1051200.0
2012-06-26 09:30:00,125.01,125.17,124.8,124.84,1027000.0,95.3196,95.4416,95.1594,95.1899,1027000.0
2012-06-26 10:00:00,124.82,125.05,124.55,124.56,497400.0,95.1747,95.3501,94.9688,94.9764,497400.0
2012-06-26 10:30:00,124.55,124.65,124.38,124.56,689700.0,94.9688,95.0451,94.8392,94.9764,689700.0
2012-06-26 11:00:00,124.57,124.76,124.25,124.51,554400.0,94.9841,95.1289,94.7401,94.9383,554400.0
2012-06-26 11:30:00,124.53,124.85,124.48,124.77,280300.0,94.9536,95.1976,94.9155,95.1366,280300.0
2012-06-26 12:00:00,124.77,125.05,124.77,124.93,220700.0,95.1366,95.3501,95.1366,95.2586,220700.0
2012-06-26 12:30:00,124.94,125.15,124.94,124.97,242400.0,95.2662,95.4263,95.2662,95.2891,242400.0
2012-06-26 13:00:00,124.99,125.04,124.92,124.94,146900.0,95.3043,95.3424,95.2509,95.2662,146900.0
2012-06-26 13:30:00,124.92,125.07,124.81,125.01,161700.0,95.2509,95.3653,95.1671,95.3196,161700.0
2012-06-26 14:00:00,125.02,125.46,125.02,125.44,1035000.0,95.3272,95.6627,95.3272,95.6474,1035000.0
2012-06-26 14:30:00,125.44,125.45,125.09,125.28,525800.0,95.6474,95.6551,95.3806,95.5254,525800.0
2012-06-26 15:00:00,125.3,125.51,125.28,125.36,299500.0,95.5407,95.7008,95.5254,95.5864,299500.0
2012-06-26 15:30:00,125.37,125.44,125.08,125.1,572700.0,95.5941,95.6474,95.3729,95.3882,572700.0
2012-06-27 09:30:00,125.4,125.62,125.32,125.56,459200.0,95.6169,95.7847,95.5559,95.7389,459200.0
2012-06-27 10:00:00,125.58,126.07,125.46,126.04,397900.0,95.7542,96.1278,95.6627,96.1049,397900.0
2012-06-27 10:30:00,126.03,126.07,125.82,125.91,216400.0,96.0973,96.1278,95.9372,96.0058,216400.0
2012-06-27 11:00:00,125.93,125.99,125.65,125.74,201500.0,96.0211,96.0668,95.8076,95.8762,201500.0
2012-06-27 11:30:00,125.76,126.02,125.76,125.94,201100.0,95.8914,96.0897,95.8914,96.0287,201100.0
2012-06-27 12:00:00,125.94,126.12,125.93,126.04,201300.0,96.0287,96.1659,96.0211,96.1049,201300.0
2012-06-27 12:30:00,126.02,126.06,125.94,125.99,109400.0,96.0897,96.1202,96.0287,96.0668,109400.0
2012-06-27 13:00:00,125.98,126.12,125.95,125.97,165500.0,96.0592,96.1659,96.0363,96.0516,165500.0
2012-06-27 13:30:00,125.95,126.0,125.87,125.94,208800.0,96.0363,96.0744,95.9753,96.0287,208800.0
2012-06-27 14:00:00,125.94,125.98,125.83,125.89,133900.0,96.0287,96.0592,95.9448,95.9906,133900.0
2012-06-27 14:30:00,125.88,125.99,125.85,125.9,114800.0,95.9829,96.0668,95.9601,95.9982,114800.0
2012-06-27 15:00:00,125.91,126.21,125.85,126.14,215700.0,96.0058,96.2346,95.9601,96.1812,215700.0
2012-06-27 15:30:00,126.16,126.23,125.91,126.04,521300.0,96.1964,96.2498,96.0058,96.1049,521300.0
2012-06-28 09:30:00,125.02,125.2,124.9,125.03,653400.0,95.3272,95.4644,95.2357,95.3348,653400.0
2012-06-28 10:00:00,125.05,125.19,124.71,124.9,838200.0,95.3501,95.4568,95.0908,95.2357,838200.0
2012-06-28 10:30:00,124.89,124.89,124.36,124.49,364900.0,95.2281,95.2281,94.824,94.9231,364900.0
2012-06-28 11:00:00,124.47,124.69,124.36,124.68,357100.0,94.9078,95.0756,94.824,95.0679,357100.0
2012-06-28 11:30:00,124.67,124.8,124.65,124.71,160200.0,95.0603,95.1594,95.0451,95.0908,160200.0
2012-06-28 12:00:00,124.71,124.85,124.59,124.67,213100.0,95.0908,95.1976,94.9993,95.0603,213100.0
2012-06-28 12:30:00,124.68,124.75,124.55,124.73,281000.0,95.0679,95.1213,94.9688,95.1061,281000.0
2012-06-28 13:00:00,124.73,124.8,124.59,124.66,154000.0,95.1061,95.1594,94.9993,95.0527,154000.0
2012-06-28 13:30:00,124.66,124.66,124.43,124.63,128600.0,95.0527,95.0527,94.8773,95.0298,128600.0
2012-06-28 14:00:00,124.65,124.67,124.28,124.32,233500.0,95.0451,95.0603,94.763,94.7935,233500.0
2012-06-28 14:30:00,124.31,124.59,124.25,124.58,276500.0,94.7858,94.9993,94.7401,94.9917,276500.0
2012-06-28 15:00:00,124.57,124.9,124.55,124.9,701300.0,94.9841,95.2357,94.9688,95.2357,701300.0
2012-06-28 15:30:00,124.9,125.87,124.88,125.76,1838100.0,95.2357,95.9753,95.2204,95.8914,1838100.0
2012-06-29 09:30:00,127.75,127.81,127.44,127.71,932800.0,97.4088,97.4546,97.1724,97.3783,932800.0
2012-06-29 10:00:00,127.72,128.07,127.71,127.97,566800.0,97.3859,97.6528,97.3783,97.5766,566800.0
2012-06-29 10:30:00,127.99,127.99,127.83,127.93,293900.0,97.5918,97.5918,97.4698,97.5461,293900.0
2012-06-29 11:00:00,127.93,128.01,127.85,127.97,281300.0,97.5461,97.6071,97.4851,97.5766,281300.0
2012-06-29 11:30:00,127.98,128.02,127.88,127.95,338700.0,97.5842,97.6147,97.5079,97.5613,338700.0
2012-06-29 12:00:00,127.94,127.99,127.87,127.93,128700.0,97.5537,97.5918,97.5003,97.5461,128700.0
2012-06-29 12:30:00,127.93,127.98,127.83,127.98,97400.0,97.5461,97.5842,97.4698,97.5842,97400.0
2012-06-29 13:00:00,127.97,128.13,127.94,128.05,240900.0,97.5766,97.6986,97.5537,97.6376,240900.0
2012-06-29 13:30:00,128.05,128.14,128.02,128.09,175200.0,97.6376,97.7062,97.6147,97.6681,175200.0
2012-06-29 14:00:00,128.09,128.26,128.01,128.22,238900.0,97.6681,97.7977,97.6071,97.7672,238900.0
2012-06-29 14:30:00,128.22,128.28,128.14,128.23,270000.0,97.7672,97.8129,97.7062,97.7748,270000.0
2012-06-29 15:00:00,128.24,128.24,128.04,128.06,390900.0,97.7824,97.7824,97.6299,97.6452,390900.0
2012-06-29 15:30:00,128.06,128.56,127.96,128.55,1263100.0,97.6452,98.0264,97.5689,98.0188,1263100.0
2012-07-02 09:30:00,128.59,128.77,128.49,128.58,523000.0,98.0493,98.1866,97.9731,98.0417,523000.0
2012-07-02 10:00:00,128.41,128.54,127.8,127.96,891300.0,97.9121,98.0112,97.4469,97.5689,891300.0
2012-07-02 10:30:00,127.97,128.1,127.71,127.88,274300.0,97.5766,97.6757,97.3783,97.5079,274300.0
2012-07-02 11:00:00,127.88,127.93,127.69,127.79,225400.0,97.5079,97.5461,97.3631,97.4393,225400.0
2012-07-02 11:30:00,127.8,128.0,127.8,127.9,161200.0,97.4469,97.5994,97.4469,97.5232,161200.0
2012-07-02 12:00:00,127.92,128.0,127.86,127.94,131500.0,97.5384,97.5994,97.4927,97.5537,131500.0
2012-07-02 12:30:00,127.95,128.22,127.95,128.11,200500.0,97.5613,97.7672,97.5613,97.6833,200500.0
2012-07-02 13:00:00,128.11,128.19,128.04,128.16,116500.0,97.6833,97.7443,97.6299,97.7214,116500.0
2012-07-02 13:30:00,128.18,128.22,128.05,128.08,83600.0,97.7367,97.7672,97.6376,97.6604,83600.0
2012-07-02 14:00:00,128.08,128.32,127.96,128.27,199500.0,97.6604,97.8434,97.5689,97.8053,199500.0
2012-07-02 14:30:00,128.27,128.3,128.09,128.17,110100.0,97.8053,97.8282,97.6681,97.7291,110100.0
2012-07-02 15:00:00,128.16,128.2,127.99,128.09,167100.0,97.7214,97.7519,97.5918,97.6681,167100.0
2012-07-02 15:30:00,128.1,128.44,128.1,128.38,533200.0,97.6757,97.9349,97.6757,97.8892,533200.0
2012-07-03 09:30:00,128.36,128.69,128.24,128.65,488800.0,97.8739,98.1256,97.7824,98.0951,488800.0
2012-07-03 10:00:00,128.65,128.88,128.64,128.75,334100.0,98.0951,98.2704,98.0874,98.1713,334100.0
2012-07-03 10:30:00,128.75,128.92,128.7,128.85,360100.0,98.1713,98.3009,98.1332,98.2476,360100.0
2012-07-03 11:00:00,128.87,129.22,128.87,129.19,390600.0,98.2628,98.5297,98.2628,98.5068,390600.0
2012-07-03 11:30:00,129.19,129.23,129.1,129.1,297800.0,98.5068,98.5373,98.4382,98.4382,297800.0
2012-07-03 12:00:00,129.11,129.14,128.9,128.97,298600.0,98.4458,98.4687,98.2857,98.3391,298600.0
2012-07-03 12:30:00,128.96,129.19,128.81,129.19,432000.0,98.3314,98.5068,98.2171,98.5068,432000.0
2012-07-05 09:30:00,128.62,128.73,128.44,128.59,639000.0,98.0722,98.1561,97.9349,98.0493,639000.0
2012-07-05 10:00:00,128.54,128.62,128.3,128.52,284500.0,98.0112,98.0722,97.8282,97.9959,284500.0
2012-07-05 10:30:00,128.51,128.86,128.51,128.8,941500.0,97.9883,98.2552,97.9883,98.2094,941500.0
2012-07-05 11:00:00,128.81,129.06,128.81,129.03,310700.0,98.2171,98.4077,98.2171,98.3848,310700.0
2012-07-05 11:30:00,129.04,129.09,128.87,128.96,209700.0,98.3924,98.4306,98.2628,98.3314,209700.0
2012-07-05 12:00:00,128.96,129.11,128.96,128.97,179600.0,98.3314,98.4458,98.3314,98.3391,179600.0
2012-07-05 12:30:00,128.98,129.04,128.86,129.03,78900.0,98.3467,98.3924,98.2552,98.3848,78900.0
2012-07-05 13:00:00,129.03,129.13,129.01,129.08,61900.0,98.3848,98.4611,98.3696,98.4229,61900.0
2012-07-05 13:30:00,129.1,129.33,129.03,129.32,498100.0,98.4382,98.6136,98.3848,98.6059,498100.0
2012-07-05 14:00:00,129.32,129.41,129.26,129.32,482000.0,98.6059,98.6746,98.5602,98.6059,482000.0
2012-07-05 14:30:00,129.32,129.32,129.06,129.06,397500.0,98.6059,98.6059,98.4077,98.4077,397500.0
2012-07-05 15:00:00,129.07,129.13,128.9,129.01,401800.0,98.4153,98.4611,98.2857,98.3696,401800.0
2012-07-05 15:30:00,129.0,129.02,128.71,128.76,562100.0,98.3619,98.3772,98.1408,98.1789,562100.0
2012-07-06 09:30:00,127.79,127.81,127.45,127.61,509800.0,97.4393,97.4546,97.1801,97.3021,509800.0
2012-07-06 10:00:00,127.62,127.68,127.27,127.39,351600.0,97.3097,97.3554,97.0428,97.1343,351600.0
2012-07-06 10:30:00,127.4,127.44,127.18,127.23,243900.0,97.1419,97.1724,96.9742,97.0123,243900.0
2012-07-06 11:00:00,127.23,127.35,127.06,127.06,227800.0,97.0123,97.1038,96.8827,96.8827,227800.0
2012-07-06 11:30:00,127.05,127.19,126.98,127.06,274200.0,96.8751,96.9818,96.8217,96.8827,274200.0
2012-07-06 12:00:00,127.03,127.05,126.87,127.02,354400.0,96.8598,96.8751,96.7378,96.8522,354400.0
2012-07-06 12:30:00,127.01,127.27,127.01,127.23,214300.0,96.8446,97.0428,96.8446,97.0123,214300.0
2012-07-06 13:00:00,127.25,127.33,127.15,127.17,142600.0,97.0276,97.0886,96.9513,96.9666,142600.0
2012-07-06 13:30:00,127.16,127.19,127.06,127.11,141800.0,96.9589,96.9818,96.8827,96.9208,141800.0
2012-07-06 14:00:00,127.11,127.13,126.96,127.02,235800.0,96.9208,96.9361,96.8064,96.8522,235800.0
2012-07-06 14:30:00,127.02,127.24,127.0,127.18,133400.0,96.8522,97.0199,96.8369,96.9742,133400.0
2012-07-06 15:00:00,127.17,127.5,127.15,127.5,216400.0,96.9666,97.2182,96.9513,97.2182,216400.0
2012-07-06 15:30:00,127.51,127.71,127.4,127.56,1152700.0,97.2258,97.3783,97.1419,97.2639,1152700.0
2012-07-09 09:30:00,127.42,127.5,126.95,127.01,313700.0,97.1572,97.2182,96.7988,96.8446,313700.0
2012-07-09 10:00:00,126.98,127.03,126.77,126.92,216300.0,96.8217,96.8598,96.6616,96.7759,216300.0
2012-07-09 10:30:00,126.92,127.18,126.8,127.08,181500.0,96.7759,96.9742,96.6844,96.8979,181500.0
2012-07-09 11:00:00,127.1,127.13,126.93,126.98,177900.0,96.9132,96.9361,96.7836,96.8217,177900.0
2012-07-09 11:30:00,126.97,127.02,126.72,126.72,404800.0,96.8141,96.8522,96.6234,96.6234,404800.0
2012-07-09 12:00:00,126.72,126.99,126.71,126.95,399900.0,96.6234,96.8293,96.6158,96.7988,399900.0
2012-07-09 12:30:00,126.96,127.02,126.86,126.86,308600.0,96.8064,96.8522,96.7302,96.7302,308600.0
2012-07-09 13:00:00,126.86,127.08,126.82,127.07,112700.0,96.7302,96.8979,96.6997,96.8903,112700.0
2012-07-09 13:30:00,127.07,127.23,127.04,127.12,321600.0,96.8903,97.0123,96.8674,96.9284,321600.0
2012-07-09 14:00:00,127.11,127.12,126.92,126.94,331100.0,96.9208,96.9284,96.7759,96.7912,331100.0
2012-07-09 14:30:00,126.95,127.0,126.82,126.96,323400.0,96.7988,96.8369,96.6997,96.8064,323400.0
2012-07-09 15:00:00,126.96,127.16,126.94,127.12,188600.0,96.8064,96.9589,96.7912,96.9284,188600.0
2012-07-09 15:30:00,127.14,127.31,127.03,127.21,328300.0,96.9437,97.0733,96.8598,96.9971,328300.0
2012-07-10 09:30:00,127.96,128.14,127.82,127.84,330900.0,97.5689,97.7062,97.4622,97.4774,330900.0
2012-07-10 10:00:00,127.82,127.91,127.37,127.55,293800.0,97.4622,97.5308,97.1191,97.2563,293800.0
2012-07-10 10:30:00,127.51,127.61,126.94,127.05,430200.0,97.2258,97.3021,96.7912,96.8751,430200.0
2012-07-10 11:00:00,127.04,127.4,126.83,127.34,936600.0,96.8674,97.1419,96.7073,97.0962,936600.0
2012-07-10 11:30:00,127.33,127.45,127.29,127.42,236900.0,97.0886,97.1801,97.0581,97.1572,236900.0
2012-07-10 12:00:00,127.42,127.48,127.27,127.28,153500.0,97.1572,97.2029,97.0428,97.0504,153500.0
2012-07-10 12:30:00,127.28,127.48,127.27,127.37,102600.0,97.0504,97.2029,97.0428,97.1191,102600.0
2012-07-10 13:00:00,127.36,127.42,127.12,127.15,107800.0,97.1114,97.1572,96.9284,96.9513,107800.0
2012-07-10 13:30:00,127.15,127.16,126.85,126.88,531400.0,96.9513,96.9589,96.7226,96.7454,531400.0
2012-07-10 14:00:00,126.87,126.93,126.24,126.31,474000.0,96.7378,96.7836,96.2574,96.3108,474000.0
2012-07-10 14:30:00,126.31,126.37,126.09,126.2,356500.0,96.3108,96.3566,96.1431,96.2269,356500.0
2012-07-10 15:00:00,126.2,126.44,126.04,126.04,476200.0,96.2269,96.4099,96.1049,96.1049,476200.0
2012-07-10 15:30:00,126.05,126.5,125.91,126.37,1159700.0,96.1126,96.4557,96.0058,96.3566,1159700.0
2012-07-11 09:30:00,126.43,126.49,125.95,126.19,604900.0,96.4023,96.4481,96.0363,96.2193,604900.0
2012-07-11 10:00:00,126.19,126.36,125.95,126.01,325800.0,96.2193,96.3489,96.0363,96.0821,325800.0
2012-07-11 10:30:00,126.01,126.07,125.79,125.82,394800.0,96.0821,96.1278,95.9143,95.9372,394800.0
2012-07-11 11:00:00,125.83,126.15,125.8,126.0,501500.0,95.9448,96.1888,95.9219,96.0744,501500.0
2012-07-11 11:30:00,126.0,126.17,125.97,126.07,201400.0,96.0744,96.2041,96.0516,96.1278,201400.0
2012-07-11 12:00:00,126.09,126.27,125.98,126.03,309200.0,96.1431,96.2803,96.0592,96.0973,309200.0
2012-07-11 12:30:00,126.03,126.17,126.03,126.11,151400.0,96.0973,96.2041,96.0973,96.1583,151400.0
2012-07-11 13:00:00,126.11,126.12,125.85,125.95,525700.0,96.1583,96.1659,95.9601,96.0363,525700.0
2012-07-11 13:30:00,125.96,126.06,125.88,126.0,551700.0,96.0439,96.1202,95.9829,96.0744,551700.0
2012-07-11 14:00:00,126.03,126.13,125.21,125.38,1314700.0,96.0973,96.1736,95.4721,95.6017,1314700.0
2012-07-11 14:30:00,125.36,125.6,125.19,125.38,410500.0,95.5864,95.7694,95.4568,95.6017,410500.0
2012-07-11 15:00:00,125.4,125.7,125.39,125.48,697100.0,95.6169,95.8457,95.6093,95.6779,697100.0
2012-07-11 15:30:00,125.48,126.16,125.42,125.9,673400.0,95.6779,96.1964,95.6322,95.9982,673400.0
2012-07-12 09:30:00,125.21,125.23,124.8,125.07,507800.0,95.4721,95.4873,95.1594,95.3653,507800.0
2012-07-12 10:00:00,125.07,125.14,124.86,125.02,422800.0,95.3653,95.4187,95.2052,95.3272,422800.0
2012-07-12 10:30:00,124.98,125.1,124.77,125.03,221400.0,95.2967,95.3882,95.1366,95.3348,221400.0
2012-07-12 11:00:00,125.04,125.36,125.01,125.31,196700.0,95.3424,95.5864,95.3196,95.5483,196700.0
2012-07-12 11:30:00,125.31,125.63,125.23,125.56,208900.0,95.5483,95.7923,95.4873,95.7389,208900.0
2012-07-12 12:00:00,125.57,125.61,125.42,125.46,106200.0,95.7466,95.7771,95.6322,95.6627,106200.0
2012-07-12 12:30:00,125.48,125.53,125.39,125.53,124100.0,95.6779,95.7161,95.6093,95.7161,124100.0
2012-07-12 13:00:00,125.55,125.88,125.47,125.7,303100.0,95.7313,95.9829,95.6703,95.8457,303100.0
2012-07-12 13:30:00,125.68,126.16,125.68,125.8,339700.0,95.8304,96.1964,95.8304,95.9219,339700.0
2012-07-12 14:00:00,125.8,126.03,125.68,125.81,398700.0,95.9219,96.0973,95.8304,95.9296,398700.0
2012-07-12 14:30:00,125.81,125.93,125.74,125.88,184500.0,95.9296,96.0211,95.8762,95.9829,184500.0
2012-07-12 15:00:00,125.85,126.08,125.77,125.9,464700.0,95.9601,96.1354,95.8991,95.9982,464700.0
2012-07-12 15:30:00,125.9,126.0,125.56,125.61,733300.0,95.9982,96.0744,95.7389,95.7771,733300.0
2012-07-13 09:30:00,125.92,126.86,125.86,126.8,679000.0,96.0134,96.7302,95.9677,96.6844,679000.0
2012-07-13 10:00:00,126.81,127.26,126.73,127.05,506700.0,96.6921,97.0352,96.6311,96.8751,506700.0
2012-07-13 10:30:00,127.06,127.24,127.02,127.18,177200.0,96.8827,97.0199,96.8522,96.9742,177200.0
2012-07-13 11:00:00,127.21,127.24,126.97,127.18,232100.0,96.9971,97.0199,96.8141,96.9742,232100.0
2012-07-13 11:30:00,127.17,127.46,127.17,127.42,303000.0,96.9666,97.1877,96.9666,97.1572,303000.0
2012-07-13 12:00:00,127.41,127.48,127.28,127.3,153800.0,97.1496,97.2029,97.0504,97.0657,153800.0
2012-07-13 12:30:00,127.3,127.33,127.26,127.31,98100.0,97.0657,97.0886,97.0352,97.0733,98100.0
2012-07-13 13:00:00,127.3,127.36,127.24,127.26,94600.0,97.0657,97.1114,97.0199,97.0352,94600.0
2012-07-13 13:30:00,127.26,127.4,127.21,127.3,67700.0,97.0352,97.1419,96.9971,97.0657,67700.0
2012-07-13 14:00:00,127.3,127.33,127.21,127.26,81400.0,97.0657,97.0886,96.9971,97.0352,81400.0
2012-07-13 14:30:00,127.26,127.31,127.21,127.3,83100.0,97.0352,97.0733,96.9971,97.0657,83100.0
2012-07-13 15:00:00,127.3,127.63,127.3,127.51,299400.0,97.0657,97.3173,97.0657,97.2258,299400.0
2012-07-13 15:30:00,127.51,127.71,127.42,127.6,1033800.0,97.2258,97.3783,97.1572,97.2944,1033800.0
2012-07-16 09:30:00,127.25,127.31,126.83,126.86,213200.0,97.0276,97.0733,96.7073,96.7302,213200.0
2012-07-16 10:00:00,126.84,127.02,126.75,127.01,118800.0,96.7149,96.8522,96.6463,96.8446,118800.0
2012-07-16 10:30:00,127.0,127.26,127.0,127.04,136900.0,96.8369,97.0352,96.8369,96.8674,136900.0
2012-07-16 11:00:00,127.01,127.51,126.96,127.42,191200.0,96.8446,97.2258,96.8064,97.1572,191200.0
2012-07-16 11:30:00,127.39,127.41,127.21,127.3,76500.0,97.1343,97.1496,96.9971,97.0657,76500.0
2012-07-16 12:00:00,127.29,127.34,127.03,127.07,62500.0,97.0581,97.0962,96.8598,96.8903,62500.0
2012-07-16 12:30:00,127.06,127.17,126.94,127.13,95300.0,96.8827,96.9666,96.7912,96.9361,95300.0
2012-07-16 13:00:00,127.13,127.22,126.98,127.14,91900.0,96.9361,97.0047,96.8217,96.9437,91900.0
2012-07-16 13:30:00,127.17,127.26,127.1,127.17,64900.0,96.9666,97.0352,96.9132,96.9666,64900.0
2012-07-16 14:00:00,127.18,127.45,127.18,127.39,245300.0,96.9742,97.1801,96.9742,97.1343,245300.0
2012-07-16 14:30:00,127.4,127.42,127.25,127.31,97400.0,97.1419,97.1572,97.0276,97.0733,97400.0
2012-07-16 15:00:00,127.31,127.36,127.24,127.28,153000.0,97.0733,97.1114,97.0199,97.0504,153000.0
2012-07-16 15:30:00,127.28,127.29,126.99,127.1,374400.0,97.0504,97.0581,96.8293,96.9132,374400.0
2012-07-17 09:30:00,127.53,127.85,127.41,127.54,407300.0,97.2411,97.4851,97.1496,97.2487,407300.0
2012-07-17 10:00:00,127.55,127.55,126.83,127.03,566500.0,97.2563,97.2563,96.7073,96.8598,566500.0
2012-07-17 10:30:00,126.99,127.01,126.29,126.46,395400.0,96.8293,96.8446,96.2956,96.4252,395400.0
2012-07-17 11:00:00,126.44,126.81,126.41,126.66,121000.0,96.4099,96.6921,96.3871,96.5777,121000.0
2012-07-17 11:30:00,126.69,127.5,126.66,127.49,159200.0,96.6006,97.2182,96.5777,97.2106,159200.0
2012-07-17 12:00:00,127.52,127.76,127.51,127.7,214900.0,97.2334,97.4164,97.2258,97.3707,214900.0
2012-07-17 12:30:00,127.7,127.84,127.59,127.6,176600.0,97.3707,97.4774,97.2868,97.2944,176600.0
2012-07-17 13:00:00,127.6,127.99,127.59,127.95,159500.0,97.2944,97.5918,97.2868,97.5613,159500.0
2012-07-17 13:30:00,127.95,128.1,127.92,127.92,179800.0,97.5613,97.6757,97.5384,97.5384,179800.0
2012-07-17 14:00:00,127.92,128.07,127.9,127.98,71800.0,97.5384,97.6528,97.5232,97.5842,71800.0
2012-07-17 14:30:00,127.99,128.15,127.89,128.03,94700.0,97.5918,97.7138,97.5156,97.6223,94700.0
2012-07-17 15:00:00,128.04,128.05,127.77,127.77,101800.0,97.6299,97.6376,97.4241,97.4241,101800.0
2012-07-17 15:30:00,127.77,127.96,127.67,127.85,590100.0,97.4241,97.5689,97.3478,97.4851,590100.0
2012-07-18 09:30:00,127.49,128.21,127.43,128.14,220300.0,97.2106,97.7596,97.1648,97.7062,220300.0
2012-07-18 10:00:00,128.15,128.42,128.12,128.26,285600.0,97.7138,97.9197,97.6909,97.7977,285600.0
2012-07-18 10:30:00,128.26,128.78,128.16,128.74,278100.0,97.7977,98.1942,97.7214,98.1637,278100.0
2012-07-18 11:00:00,128.74,128.77,128.52,128.54,184400.0,98.1637,98.1866,97.9959,98.0112,184400.0
2012-07-18 11:30:00,128.55,128.87,128.55,128.74,230100.0,98.0188,98.2628,98.0188,98.1637,230100.0
2012-07-18 12:00:00,128.73,129.15,128.73,129.02,318900.0,98.1561,98.4763,98.1561,98.3772,318900.0
2012-07-18 12:30:00,129.01,129.08,128.96,129.03,121300.0,98.3696,98.4229,98.3314,98.3848,121300.0
2012-07-18 13:00:00,129.05,129.08,129.0,129.04,77800.0,98.4001,98.4229,98.3619,98.3924,77800.0
2012-07-18 13:30:00,129.04,129.04,128.8,128.86,207600.0,98.3924,98.3924,98.2094,98.2552,207600.0
2012-07-18 14:00:00,128.87,129.02,128.81,129.0,103000.0,98.2628,98.3772,98.2171,98.3619,103000.0
2012-07-18 14:30:00,128.99,129.0,128.63,128.79,193100.0,98.3543,98.3619,98.0798,98.2018,193100.0
2012-07-18 15:00:00,128.81,129.11,128.8,129.0,167400.0,98.2171,98.4458,98.2094,98.3619,167400.0
2012-07-18 15:30:00,128.98,129.09,128.81,128.96,599400.0,98.3467,98.4306,98.2171,98.3314,599400.0
2012-07-19 09:30:00,129.27,129.45,129.1,129.44,506000.0,98.5678,98.7051,98.4382,98.6974,506000.0
2012-07-19 10:00:00,129.32,129.33,128.81,129.17,530000.0,98.6059,98.6136,98.2171,98.4916,530000.0
2012-07-19 10:30:00,129.19,129.23,128.91,129.1,232900.0,98.5068,98.5373,98.2933,98.4382,232900.0
2012-07-19 11:00:00,129.11,129.37,129.11,129.31,129000.0,98.4458,98.6441,98.4458,98.5983,129000.0
2012-07-19 11:30:00,129.34,129.37,129.1,129.18,115500.0,98.6212,98.6441,98.4382,98.4992,115500.0
2012-07-19 12:00:00,129.21,129.71,129.21,129.61,206500.0,98.5221,98.9033,98.5221,98.8271,206500.0
2012-07-19 12:30:00,129.62,129.63,129.16,129.19,186700.0,98.8347,98.8423,98.4839,98.5068,186700.0
2012-07-19 13:00:00,129.19,129.47,129.19,129.34,130700.0,98.5068,98.7203,98.5068,98.6212,130700.0
2012-07-19 13:30:00,129.32,129.33,128.88,129.01,378000.0,98.6059,98.6136,98.2704,98.3696,378000.0
2012-07-19 14:00:00,129.02,129.3,129.02,129.2,149600.0,98.3772,98.5907,98.3772,98.5144,149600.0
2012-07-19 14:30:00,129.18,129.34,129.09,129.27,199000.0,98.4992,98.6212,98.4306,98.5678,199000.0
2012-07-19 15:00:00,129.28,129.43,129.17,129.3,239100.0,98.5754,98.6898,98.4916,98.5907,239100.0
2012-07-19 15:30:00,129.3,129.47,129.2,129.33,593900.0,98.5907,98.7203,98.5144,98.6136,593900.0
2012-07-20 09:30:00,128.33,128.48,128.17,128.41,2359700.0,98.0115,98.1261,97.8893,98.0726,2359700.0
2012-07-20 10:00:00,128.42,128.66,128.33,128.4,382900.0,98.0803,98.2636,98.0115,98.065,382900.0
2012-07-20 10:30:00,128.41,128.41,128.05,128.36,690800.0,98.0726,98.0726,97.7977,98.0344,690800.0
2012-07-20 11:00:00,128.36,128.5,128.21,128.32,260300.0,98.0344,98.1414,97.9199,98.0039,260300.0
2012-07-20 11:30:00,128.35,128.41,128.14,128.27,169000.0,98.0268,98.0726,97.8664,97.9657,169000.0
2012-07-20 12:00:00,128.26,128.29,128.02,128.06,271500.0,97.9581,97.981,97.7748,97.8053,271500.0
2012-07-20 12:30:00,128.07,128.15,127.87,128.12,506700.0,97.813,97.8741,97.6602,97.8512,506700.0
2012-07-20 13:00:00,128.13,128.15,127.83,127.89,375400.0,97.8588,97.8741,97.6297,97.6755,375400.0
2012-07-20 13:30:00,127.9,127.99,127.84,127.92,586400.0,97.6831,97.7519,97.6373,97.6984,586400.0
2012-07-20 14:00:00,127.91,128.08,127.89,127.9,524400.0,97.6908,97.8206,97.6755,97.6831,524400.0
2012-07-20 14:30:00,127.89,127.94,127.81,127.88,205800.0,97.6755,97.7137,97.6144,97.6679,205800.0
2012-07-20 15:00:00,127.89,128.05,127.87,127.98,153100.0,97.6755,97.7977,97.6602,97.7442,153100.0
2012-07-20 15:30:00,127.99,128.07,127.87,127.99,662800.0,97.7519,97.813,97.6602,97.7519,662800.0
2012-07-23 09:30:00,126.02,126.03,125.53,125.75,1403800.0,96.2473,96.2549,95.873,96.0411,1403800.0
2012-07-23 10:00:00,125.75,125.86,125.62,125.84,522400.0,96.0411,96.1251,95.9418,96.1098,522400.0
2012-07-23 10:30:00,125.85,126.42,125.81,126.4,601700.0,96.1174,96.5528,96.0869,96.5375,601700.0
2012-07-23 11:00:00,126.41,126.73,126.4,126.6,395200.0,96.5451,96.7895,96.5375,96.6903,395200.0
2012-07-23 11:30:00,126.59,126.67,126.33,126.54,102700.0,96.6826,96.7437,96.484,96.6444,102700.0
2012-07-23 12:00:00,126.56,126.57,126.24,126.39,103300.0,96.6597,96.6673,96.4153,96.5299,103300.0
2012-07-23 12:30:00,126.39,126.75,126.28,126.66,158200.0,96.5299,96.8048,96.4459,96.7361,158200.0
2012-07-23 13:00:00,126.67,126.71,126.54,126.67,134600.0,96.7437,96.7743,96.6444,96.7437,134600.0
2012-07-23 13:30:00,126.65,126.76,126.62,126.66,80800.0,96.7284,96.8125,96.7055,96.7361,80800.0
2012-07-23 14:00:00,126.7,126.84,126.63,126.7,180800.0,96.7666,96.8736,96.7132,96.7666,180800.0
2012-07-23 14:30:00,126.68,126.79,126.65,126.68,86600.0,96.7514,96.8354,96.7284,96.7514,86600.0
2012-07-23 15:00:00,126.66,127.14,126.54,127.13,258700.0,96.7361,97.1027,96.6444,97.095,258700.0
2012-07-23 15:30:00,127.15,127.18,126.91,126.91,465000.0,97.1103,97.1332,96.927,96.927,465000.0
2012-07-24 09:30:00,126.93,127.01,126.3,126.3,292500.0,96.9423,97.0034,96.4611,96.4611,292500.0
2012-07-24 10:00:00,126.35,126.41,125.92,126.05,253500.0,96.4993,96.5451,96.1709,96.2702,253500.0
2012-07-24 10:30:00,126.04,126.21,125.92,126.13,235200.0,96.2626,96.3924,96.1709,96.3313,235200.0
2012-07-24 11:00:00,126.13,126.3,126.01,126.23,208500.0,96.3313,96.4611,96.2396,96.4077,208500.0
2012-07-24 11:30:00,126.21,126.24,125.61,125.66,442200.0,96.3924,96.4153,95.9341,95.9723,442200.0
2012-07-24 12:00:00,125.64,125.64,125.16,125.35,563900.0,95.9571,95.9571,95.5905,95.7356,563900.0
2012-07-24 12:30:00,125.35,125.56,125.31,125.54,243900.0,95.7356,95.896,95.705,95.8807,243900.0
2012-07-24 13:00:00,125.54,125.55,125.3,125.35,114500.0,95.8807,95.8883,95.6974,95.7356,114500.0
2012-07-24 13:30:00,125.34,125.48,125.21,125.4,198700.0,95.7279,95.8349,95.6286,95.7738,198700.0
2012-07-24 14:00:00,125.4,125.4,125.02,125.02,356000.0,95.7738,95.7738,95.4835,95.4835,356000.0
2012-07-24 14:30:00,125.02,125.32,124.94,125.25,298600.0,95.4835,95.7127,95.4224,95.6592,298600.0
2012-07-24 15:00:00,125.25,125.65,125.05,125.65,362800.0,95.6592,95.9647,95.5065,95.9647,362800.0
2012-07-24 15:30:00,125.64,126.1,125.42,125.9,1336300.0,95.9571,96.3084,95.789,96.1556,1336300.0
2012-07-25 09:30:00,126.6,126.99,126.37,126.66,626500.0,96.6903,96.9881,96.5146,96.7361,626500.0
2012-07-25 10:00:00,126.63,126.66,126.27,126.56,496000.0,96.7132,96.7361,96.4382,96.6597,496000.0
2012-07-25 10:30:00,126.56,126.57,126.0,126.06,384300.0,96.6597,96.6673,96.232,96.2778,384300.0
2012-07-25 11:00:00,126.06,126.41,126.06,126.31,339700.0,96.2778,96.5451,96.2778,96.4688,339700.0
2012-07-25 11:30:00,126.31,126.51,126.23,126.27,158900.0,96.4688,96.6215,96.4077,96.4382,158900.0
2012-07-25 12:00:00,126.27,126.4,126.12,126.19,79900.0,96.4382,96.5375,96.3237,96.3771,79900.0
2012-07-25 12:30:00,126.22,126.49,126.22,126.37,115200.0,96.4,96.6062,96.4,96.5146,115200.0
2012-07-25 13:00:00,126.39,126.79,126.39,126.75,182800.0,96.5299,96.8354,96.5299,96.8048,182800.0
2012-07-25 13:30:00,126.74,127.03,126.69,126.98,230300.0,96.7972,97.0187,96.759,96.9805,230300.0
2012-07-25 14:00:00,126.98,126.98,126.8,126.92,96900.0,96.9805,96.9805,96.843,96.9347,96900.0
2012-07-25 14:30:00,126.92,127.04,126.87,126.92,238300.0,96.9347,97.0263,96.8965,96.9347,238300.0
2012-07-25 15:00:00,126.92,126.94,126.42,126.54,264600.0,96.9347,96.9499,96.5528,96.6444,264600.0
2012-07-25 15:30:00,126.51,126.52,126.27,126.52,498500.0,96.6215,96.6292,96.4382,96.6292,498500.0
2012-07-26 09:30:00,128.16,128.91,128.16,128.69,1568500.0,97.8817,98.4545,97.8817,98.2865,1568500.0
2012-07-26 10:00:00,128.65,129.03,128.58,128.61,759600.0,98.2559,98.5462,98.2025,98.2254,759600.0
2012-07-26 10:30:00,128.61,128.75,128.14,128.32,918800.0,98.2254,98.3323,97.8664,98.0039,918800.0
2012-07-26 11:00:00,128.33,128.33,127.99,128.17,362600.0,98.0115,98.0115,97.7519,97.8893,362600.0
2012-07-26 11:30:00,128.19,128.27,127.94,128.09,218700.0,97.9046,97.9657,97.7137,97.8282,218700.0
2012-07-26 12:00:00,128.09,128.26,127.93,128.2,164600.0,97.8282,97.9581,97.706,97.9123,164600.0
2012-07-26 12:30:00,128.18,128.37,128.11,128.34,179600.0,97.897,98.0421,97.8435,98.0192,179600.0
2012-07-26 13:00:00,128.33,128.53,128.29,128.47,267400.0,98.0115,98.1643,97.981,98.1185,267400.0
2012-07-26 13:30:00,128.48,128.58,128.37,128.4,214000.0,98.1261,98.2025,98.0421,98.065,214000.0
2012-07-26 14:00:00,128.41,128.55,128.37,128.49,202000.0,98.0726,98.1796,98.0421,98.1337,202000.0
2012-07-26 14:30:00,128.49,128.66,128.38,128.55,303500.0,98.1337,98.2636,98.0497,98.1796,303500.0
2012-07-26 15:00:00,128.56,128.68,128.48,128.62,473100.0,98.1872,98.2788,98.1261,98.233,473100.0
2012-07-26 15:30:00,128.62,128.85,128.54,128.58,1604000.0,98.233,98.4087,98.1719,98.2025,1604000.0
2012-07-27 09:30:00,129.02,129.41,128.98,129.36,948600.0,98.5385,98.8364,98.508,98.7982,948600.0
2012-07-27 10:00:00,129.35,129.53,129.2,129.22,385800.0,98.7906,98.928,98.676,98.6913,385800.0
2012-07-27 10:30:00,129.24,129.63,129.14,129.6,295300.0,98.7065,99.0044,98.6302,98.9815,295300.0
2012-07-27 11:00:00,129.61,129.7,129.48,129.58,470400.0,98.9891,99.0579,98.8898,98.9662,470400.0
2012-07-27 11:30:00,129.57,129.68,129.56,129.63,313900.0,98.9586,99.0426,98.9509,99.0044,313900.0
2012-07-27 12:00:00,129.63,129.75,129.56,129.73,182700.0,99.0044,99.0961,98.9509,99.0808,182700.0
2012-07-27 12:30:00,129.73,129.87,129.73,129.78,220500.0,99.0808,99.1877,99.0808,99.119,220500.0
2012-07-27 13:00:00,129.78,130.43,129.75,130.4,657800.0,99.119,99.6154,99.0961,99.5925,657800.0
2012-07-27 13:30:00,130.4,130.89,130.4,130.61,1101600.0,99.5925,99.9667,99.5925,99.7529,1101600.0
2012-07-27 14:00:00,130.6,130.67,130.34,130.39,493000.0,99.7452,99.7987,99.5467,99.5849,493000.0
2012-07-27 14:30:00,130.41,130.62,130.36,130.56,258700.0,99.6001,99.7605,99.5619,99.7147,258700.0
2012-07-27 15:00:00,130.54,130.77,130.5,130.75,485200.0,99.6994,99.8751,99.6689,99.8598,485200.0
2012-07-27 15:30:00,130.76,130.81,130.36,130.49,1415100.0,99.8674,99.9056,99.5619,99.6612,1415100.0
2012-07-30 09:30:00,130.31,130.72,130.3,130.68,1057000.0,99.5238,99.8369,99.5161,99.8063,1057000.0
2012-07-30 10:00:00,130.69,130.99,130.59,130.9,451300.0,99.814,100.0431,99.7376,99.9744,451300.0
2012-07-30 10:30:00,130.93,130.93,130.59,130.6,352300.0,99.9973,99.9973,99.7376,99.7452,352300.0
2012-07-30 11:00:00,130.6,130.76,130.34,130.38,409700.0,99.7452,99.8674,99.5467,99.5772,409700.0
2012-07-30 11:30:00,130.36,130.37,130.14,130.29,248800.0,99.5619,99.5696,99.3939,99.5085,248800.0
2012-07-30 12:00:00,130.29,130.31,130.12,130.3,169800.0,99.5085,99.5238,99.3786,99.5161,169800.0
2012-07-30 12:30:00,130.3,130.5,130.25,130.39,105300.0,99.5161,99.6689,99.4779,99.5849,105300.0
2012-07-30 13:00:00,130.38,130.48,130.3,130.4,136700.0,99.5772,99.6536,99.5161,99.5925,136700.0
2012-07-30 13:30:00,130.42,130.53,130.22,130.25,93600.0,99.6078,99.6918,99.455,99.4779,93600.0
2012-07-30 14:00:00,130.23,130.38,130.16,130.33,227700.0,99.4627,99.5772,99.4092,99.539,227700.0
2012-07-30 14:30:00,130.33,130.48,130.33,130.4,130300.0,99.539,99.6536,99.539,99.5925,130300.0
2012-07-30 15:00:00,130.4,130.42,130.17,130.39,149700.0,99.5925,99.6078,99.4168,99.5849,149700.0
2012-07-30 15:30:00,130.4,130.49,130.27,130.42,473000.0,99.5925,99.6612,99.4932,99.6078,473000.0
2012-07-31 09:30:00,130.25,130.4,130.12,130.25,664700.0,99.4779,99.5925,99.3786,99.4779,664700.0
2012-07-31 10:00:00,130.25,130.43,129.98,130.32,567900.0,99.4779,99.6154,99.2717,99.5314,567900.0
2012-07-31 10:30:00,130.33,130.42,130.17,130.31,248400.0,99.539,99.6078,99.4168,99.5238,248400.0
2012-07-31 11:00:00,130.32,130.53,130.22,130.45,154900.0,99.5314,99.6918,99.455,99.6307,154900.0
2012-07-31 11:30:00,130.44,130.44,130.28,130.37,347400.0,99.623,99.623,99.5008,99.5696,347400.0
2012-07-31 12:00:00,130.35,130.35,130.01,130.07,341600.0,99.5543,99.5543,99.2946,99.3405,341600.0
2012-07-31 12:30:00,130.07,130.13,129.92,129.98,230200.0,99.3405,99.3863,99.2259,99.2717,230200.0
2012-07-31 13:00:00,129.97,130.17,129.95,130.14,189600.0,99.2641,99.4168,99.2488,99.3939,189600.0
2012-07-31 13:30:00,130.16,130.18,130.01,130.03,74400.0,99.4092,99.4245,99.2946,99.3099,74400.0
2012-07-31 14:00:00,130.02,130.38,129.99,130.34,457900.0,99.3023,99.5772,99.2794,99.5467,457900.0
2012-07-31 14:30:00,130.34,130.37,130.09,130.09,134400.0,99.5467,99.5696,99.3557,99.3557,134400.0
2012-07-31 15:00:00,130.1,130.18,129.99,130.15,174400.0,99.3634,99.4245,99.2794,99.4016,174400.0
2012-07-31 15:30:00,130.19,130.2,129.78,129.78,619600.0,99.4321,99.4397,99.119,99.119,619600.0
2012-08-01 09:30:00,130.47,130.5,130.13,130.19,415800.0,99.646,99.6689,99.3863,99.4321,415800.0
2012-08-01 10:00:00,130.17,130.32,129.87,129.99,385200.0,99.4168,99.5314,99.1877,99.2794,385200.0
2012-08-01 10:30:00,130.0,130.28,129.89,130.23,608300.0,99.287,99.5008,99.203,99.4627,608300.0
2012-08-01 11:00:00,130.22,130.27,130.0,130.13,162400.0,99.455,99.4932,99.287,99.3863,162400.0
2012-08-01 11:30:00,130.12,130.21,130.06,130.16,103500.0,99.3786,99.4474,99.3328,99.4092,103500.0
2012-08-01 12:00:00,130.15,130.28,130.13,130.21,107500.0,99.4016,99.5008,99.3863,99.4474,107500.0
2012-08-01 12:30:00,130.21,130.23,130.12,130.2,302500.0,99.4474,99.4627,99.3786,99.4397,302500.0
2012-08-01 13:00:00,130.2,130.31,130.15,130.18,142200.0,99.4397,99.5238,99.4016,99.4245,142200.0
2012-08-01 13:30:00,130.18,130.22,129.95,129.95,103800.0,99.4245,99.455,99.2488,99.2488,103800.0
2012-08-01 14:00:00,129.96,130.05,129.18,129.85,1404200.0,99.2564,99.3252,98.6607,99.1724,1404200.0
2012-08-01 14:30:00,129.86,129.86,129.39,129.7,585700.0,99.1801,99.1801,98.8211,99.0579,585700.0
2012-08-01 15:00:00,129.69,130.05,129.58,129.98,424500.0,99.0502,99.3252,98.9662,99.2717,424500.0
2012-08-01 15:30:00,129.99,130.01,129.39,129.43,838900.0,99.2794,99.2946,98.8211,98.8517,838900.0
2012-08-02 09:30:00,128.66,128.84,128.22,128.77,1540600.0,98.2636,98.401,97.9275,98.3476,1540600.0
2012-08-02 10:00:00,128.73,129.29,128.54,129.25,1001700.0,98.317,98.7447,98.1719,98.7142,1001700.0
2012-08-02 10:30:00,129.25,129.25,128.62,128.67,659600.0,98.7142,98.7142,98.233,98.2712,659600.0
2012-08-02 11:00:00,128.66,128.78,128.26,128.54,736200.0,98.2636,98.3552,97.9581,98.1719,736200.0
2012-08-02 11:30:00,128.54,128.54,127.79,128.02,802300.0,98.1719,98.1719,97.5991,97.7748,802300.0
2012-08-02 12:00:00,128.01,128.13,127.89,127.92,483700.0,97.7671,97.8588,97.6755,97.6984,483700.0
2012-08-02 12:30:00,127.92,128.0,127.51,127.98,751800.0,97.6984,97.7595,97.3853,97.7442,751800.0
2012-08-02 13:00:00,127.99,128.08,127.82,127.93,171600.0,97.7519,97.8206,97.622,97.706,171600.0
2012-08-02 13:30:00,127.93,127.97,127.79,127.79,217000.0,97.706,97.7366,97.5991,97.5991,217000.0
2012-08-02 14:00:00,127.79,127.98,127.73,127.89,213400.0,97.5991,97.7442,97.5533,97.6755,213400.0
2012-08-02 14:30:00,127.9,128.27,127.87,128.01,282400.0,97.6831,97.9657,97.6602,97.7671,282400.0
2012-08-02 15:00:00,128.04,128.31,128.03,128.14,499200.0,97.7901,97.9963,97.7824,97.8664,499200.0
2012-08-02 15:30:00,128.14,128.59,128.14,128.52,835600.0,97.8664,98.2101,97.8664,98.1566,835600.0
2012-08-03 09:30:00,130.06,130.54,129.88,130.53,1698400.0,99.3328,99.6994,99.1953,99.6918,1698400.0
2012-08-03 10:00:00,130.53,130.89,130.46,130.86,810600.0,99.6918,99.9667,99.6383,99.9438,810600.0
2012-08-03 10:30:00,130.87,130.88,130.57,130.71,293400.0,99.9515,99.9591,99.7223,99.8293,293400.0
2012-08-03 11:00:00,130.71,130.86,130.62,130.78,355600.0,99.8293,99.9438,99.7605,99.8827,355600.0
2012-08-03 11:30:00,130.78,131.0,130.78,130.99,347200.0,99.8827,100.0507,99.8827,100.0431,347200.0
2012-08-03 12:00:00,130.98,131.06,130.94,131.04,318400.0,100.0355,100.0966,100.0049,100.0813,318400.0
2012-08-03 12:30:00,131.05,131.07,130.88,130.88,205500.0,100.0889,100.1042,99.9591,99.9591,205500.0
2012-08-03 13:00:00,130.88,130.97,130.84,130.85,119300.0,99.9591,100.0278,99.9285,99.9362,119300.0
2012-08-03 13:30:00,130.84,130.87,130.77,130.85,122500.0,99.9285,99.9515,99.8751,99.9362,122500.0
2012-08-03 14:00:00,130.84,130.91,130.83,130.86,124500.0,99.9285,99.982,99.9209,99.9438,124500.0
2012-08-03 14:30:00,130.86,130.87,130.73,130.78,160200.0,99.9438,99.9515,99.8445,99.8827,160200.0
2012-08-03 15:00:00,130.78,130.88,130.63,130.65,403100.0,99.8827,99.9591,99.7682,99.7834,403100.0
2012-08-03 15:30:00,130.64,130.79,130.45,130.76,1133300.0,99.7758,99.8904,99.6307,99.8674,1133300.0
2012-08-06 09:30:00,130.94,131.49,130.9,131.38,916400.0,100.0049,100.425,99.9744,100.341,916400.0
2012-08-06 10:00:00,131.38,131.51,131.32,131.5,358400.0,100.341,100.4402,100.2951,100.4326,358400.0
2012-08-06 10:30:00,131.51,131.61,131.41,131.46,293700.0,100.4402,100.5166,100.3639,100.4021,293700.0
2012-08-06 11:00:00,131.47,131.54,131.36,131.36,169500.0,100.4097,100.4632,100.3257,100.3257,169500.0
2012-08-06 11:30:00,131.36,131.49,131.33,131.44,204300.0,100.3257,100.425,100.3028,100.3868,204300.0
2012-08-06 12:00:00,131.45,131.45,131.34,131.38,46900.0,100.3944,100.3944,100.3104,100.341,46900.0
2012-08-06 12:30:00,131.39,131.54,131.38,131.53,88000.0,100.3486,100.4632,100.341,100.4555,88000.0
2012-08-06 13:00:00,131.51,131.56,131.47,131.5,44600.0,100.4402,100.4784,100.4097,100.4326,44600.0
2012-08-06 13:30:00,131.51,131.53,131.32,131.36,85100.0,100.4402,100.4555,100.2951,100.3257,85100.0
2012-08-06 14:00:00,131.36,131.46,131.35,131.44,75200.0,100.3257,100.4021,100.3181,100.3868,75200.0
2012-08-06 14:30:00,131.44,131.49,131.41,131.45,139700.0,100.3868,100.425,100.3639,100.3944,139700.0
2012-08-06 15:00:00,131.47,131.5,131.37,131.42,224300.0,100.4097,100.4326,100.3333,100.3715,224300.0
2012-08-06 15:30:00,131.42,131.45,130.89,130.92,618100.0,100.3715,100.3944,99.9667,99.9896,618100.0
2012-08-07 09:30:00,131.32,131.6,131.29,131.57,434200.0,100.2951,100.509,100.2722,100.4861,434200.0
2012-08-07 10:00:00,131.58,131.78,131.5,131.72,571900.0,100.4937,100.6465,100.4326,100.6006,571900.0
2012-08-07 10:30:00,131.72,131.76,131.6,131.66,242800.0,100.6006,100.6312,100.509,100.5548,242800.0
2012-08-07 11:00:00,131.67,131.67,131.44,131.6,215500.0,100.5624,100.5624,100.3868,100.509,215500.0
2012-08-07 11:30:00,131.61,131.82,131.6,131.75,264900.0,100.5166,100.677,100.509,100.6235,264900.0
2012-08-07 12:00:00,131.75,131.78,131.71,131.74,136000.0,100.6235,100.6465,100.593,100.6159,136000.0
2012-08-07 12:30:00,131.73,131.89,131.73,131.83,80900.0,100.6083,100.7305,100.6083,100.6846,80900.0
2012-08-07 13:00:00,131.82,131.89,131.78,131.86,66700.0,100.677,100.7305,100.6465,100.7076,66700.0
2012-08-07 13:30:00,131.86,131.87,131.78,131.83,92200.0,100.7076,100.7152,100.6465,100.6846,92200.0
2012-08-07 14:00:00,131.82,131.83,131.67,131.67,147400.0,100.677,100.6846,100.5624,100.5624,147400.0
2012-08-07 14:30:00,131.68,131.77,131.67,131.7,132500.0,100.5701,100.6388,100.5624,100.5854,132500.0
2012-08-07 15:00:00,131.69,131.71,131.5,131.61,259100.0,100.5777,100.593,100.4326,100.5166,259100.0
2012-08-07 15:30:00,131.61,131.65,131.34,131.39,714600.0,100.5166,100.5472,100.3104,100.3486,714600.0
2012-08-08 09:30:00,130.91,131.4,130.89,131.35,452900.0,99.982,100.3562,99.9667,100.3181,452900.0
2012-08-08 10:00:00,131.35,131.5,131.29,131.4,141500.0,100.3181,100.4326,100.2722,100.3562,141500.0
2012-08-08 10:30:00,131.4,131.45,131.22,131.37,233200.0,100.3562,100.3944,100.2188,100.3333,233200.0
2012-08-08 11:00:00,131.38,131.81,131.37,131.78,334200.0,100.341,100.6694,100.3333,100.6465,334200.0
2012-08-08 11:30:00,131.79,131.84,131.67,131.67,169100.0,100.6541,100.6923,100.5624,100.5624,169100.0
2012-08-08 12:00:00,131.65,131.75,131.65,131.68,106100.0,100.5472,100.6235,100.5472,100.5701,106100.0
2012-08-08 12:30:00,131.65,131.67,131.43,131.6,108000.0,100.5472,100.5624,100.3792,100.509,108000.0
2012-08-08 13:00:00,131.61,131.72,131.58,131.67,97300.0,100.5166,100.6006,100.4937,100.5624,97300.0
2012-08-08 13:30:00,131.67,131.72,131.53,131.55,54900.0,100.5624,100.6006,100.4555,100.4708,54900.0
2012-08-08 14:00:00,131.56,131.57,131.34,131.45,186900.0,100.4784,100.4861,100.3104,100.3944,186900.0
2012-08-08 14:30:00,131.44,131.56,131.4,131.49,247100.0,100.3868,100.4784,100.3562,100.425,247100.0
2012-08-08 15:00:00,131.5,131.73,131.49,131.67,227000.0,100.4326,100.6083,100.425,100.5624,227000.0
2012-08-08 15:30:00,131.66,131.73,131.45,131.57,455400.0,100.5548,100.6083,100.3944,100.4861,455400.0
2012-08-09 09:30:00,131.5,131.86,131.47,131.6,913300.0,100.4326,100.7076,100.4097,100.509,913300.0
2012-08-09 10:00:00,131.63,131.87,131.59,131.67,178900.0,100.5319,100.7152,100.5013,100.5624,178900.0
2012-08-09 10:30:00,131.68,131.85,131.64,131.74,120700.0,100.5701,100.6999,100.5395,100.6159,120700.0
2012-08-09 11:00:00,131.76,131.77,131.48,131.54,96200.0,100.6312,100.6388,100.4173,100.4632,96200.0
2012-08-09 11:30:00,131.54,131.58,131.11,131.2,357200.0,100.4632,100.4937,100.1348,100.2035,357200.0
2012-08-09 12:00:00,131.18,131.38,131.16,131.29,184300.0,100.1882,100.341,100.1729,100.2722,184300.0
2012-08-09 12:30:00,131.31,131.57,131.29,131.57,213500.0,100.2875,100.4861,100.2722,100.4861,213500.0
2012-08-09 13:00:00,131.59,131.64,131.42,131.52,207400.0,100.5013,100.5395,100.3715,100.4479,207400.0
2012-08-09 13:30:00,131.52,131.57,131.45,131.46,65000.0,100.4479,100.4861,100.3944,100.4021,65000.0
2012-08-09 14:00:00,131.47,131.55,131.41,131.55,59800.0,100.4097,100.4708,100.3639,100.4708,59800.0
2012-08-09 14:30:00,131.55,131.7,131.55,131.63,174400.0,100.4708,100.5854,100.4708,100.5319,174400.0
2012-08-09 15:00:00,131.62,131.65,131.51,131.57,139100.0,100.5243,100.5472,100.4402,100.4861,139100.0
2012-08-09 15:30:00,131.57,131.62,131.41,131.54,244700.0,100.4861,100.5243,100.3639,100.4632,244700.0
2012-08-10 09:30:00,131.15,131.22,130.79,130.93,519700.0,100.1653,100.2188,99.8904,99.9973,519700.0
2012-08-10 10:00:00,130.93,131.33,130.88,131.28,586600.0,99.9973,100.3028,99.9591,100.2646,586600.0
2012-08-10 10:30:00,131.31,131.46,131.28,131.37,245100.0,100.2875,100.4021,100.2646,100.3333,245100.0
2012-08-10 11:00:00,131.38,131.39,130.97,131.27,440700.0,100.341,100.3486,100.0278,100.257,440700.0
2012-08-10 11:30:00,131.29,131.42,131.19,131.39,143000.0,100.2722,100.3715,100.1959,100.3486,143000.0
2012-08-10 12:00:00,131.4,131.4,131.29,131.39,66200.0,100.3562,100.3562,100.2722,100.3486,66200.0
2012-08-10 12:30:00,131.4,131.43,131.26,131.28,135500.0,100.3562,100.3792,100.2493,100.2646,135500.0
2012-08-10 13:00:00,131.29,131.31,131.18,131.27,127100.0,100.2722,100.2875,100.1882,100.257,127100.0
2012-08-10 13:30:00,131.27,131.46,131.27,131.4,185100.0,100.257,100.4021,100.257,100.3562,185100.0
2012-08-10 14:00:00,131.41,131.46,131.32,131.42,188300.0,100.3639,100.4021,100.2951,100.3715,188300.0
2012-08-10 14:30:00,131.41,131.51,131.39,131.46,101700.0,100.3639,100.4402,100.3486,100.4021,101700.0
2012-08-10 15:00:00,131.47,131.67,131.46,131.67,280200.0,100.4097,100.5624,100.4021,100.5624,280200.0
2012-08-10 15:30:00,131.68,131.94,131.58,131.92,1097700.0,100.5701,100.7687,100.4937,100.7534,1097700.0
2012-08-13 09:30:00,131.75,131.9,131.57,131.78,800300.0,100.6235,100.7381,100.4861,100.6465,800300.0
2012-08-13 10:00:00,131.79,131.86,131.38,131.46,306100.0,100.6541,100.7076,100.341,100.4021,306100.0
2012-08-13 10:30:00,131.45,131.45,131.22,131.23,320900.0,100.3944,100.3944,100.2188,100.2264,320900.0
2012-08-13 11:00:00,131.25,131.3,131.05,131.2,558600.0,100.2417,100.2799,100.0889,100.2035,558600.0
2012-08-13 11:30:00,131.22,131.28,131.16,131.18,129200.0,100.2188,100.2646,100.1729,100.1882,129200.0
2012-08-13 12:00:00,131.18,131.22,131.02,131.08,215600.0,100.1882,100.2188,100.066,100.1118,215600.0
2012-08-13 12:30:00,131.07,131.32,131.03,131.3,251800.0,100.1042,100.2951,100.0737,100.2799,251800.0
2012-08-13 13:00:00,131.32,131.35,131.23,131.28,129400.0,100.2951,100.3181,100.2264,100.2646,129400.0
2012-08-13 13:30:00,131.29,131.43,131.24,131.34,178700.0,100.2722,100.3792,100.234,100.3104,178700.0
2012-08-13 14:00:00,131.35,131.59,131.32,131.55,258800.0,100.3181,100.5013,100.2951,100.4708,258800.0
2012-08-13 14:30:00,131.55,131.73,131.5,131.65,224100.0,100.4708,100.6083,100.4326,100.5472,224100.0
2012-08-13 15:00:00,131.66,131.68,131.45,131.45,168900.0,100.5548,100.5701,100.3944,100.3944,168900.0
2012-08-13 15:30:00,131.45,131.63,131.45,131.6,319700.0,100.3944,100.5319,100.3944,100.509,319700.0
2012-08-14 09:30:00,132.05,132.16,131.66,131.81,595900.0,100.8527,100.9367,100.5548,100.6694,595900.0
2012-08-14 10:00:00,131.79,131.99,131.76,131.84,401900.0,100.6541,100.8068,100.6312,100.6923,401900.0
2012-08-14 10:30:00,131.84,131.96,131.7,131.86,262400.0,100.6923,100.7839,100.5854,100.7076,262400.0
2012-08-14 11:00:00,131.89,131.97,131.86,131.95,108600.0,100.7305,100.7916,100.7076,100.7763,108600.0
2012-08-14 11:30:00,131.95,132.12,131.95,132.03,125800.0,100.7763,100.9061,100.7763,100.8374,125800.0
2012-08-14 12:00:00,132.02,132.07,131.91,131.97,88500.0,100.8298,100.8679,100.7457,100.7916,88500.0
2012-08-14 12:30:00,131.97,132.04,131.73,131.79,363500.0,100.7916,100.845,100.6083,100.6541,363500.0
2012-08-14 13:00:00,131.81,131.88,131.69,131.75,161600.0,100.6694,100.7228,100.5777,100.6235,161600.0
2012-08-14 13:30:00,131.76,131.82,131.71,131.79,76700.0,100.6312,100.677,100.593,100.6541,76700.0
2012-08-14 14:00:00,131.8,131.84,131.7,131.79,88900.0,100.6617,100.6923,100.5854,100.6541,88900.0
2012-08-14 14:30:00,131.81,131.88,131.71,131.88,85800.0,100.6694,100.7228,100.593,100.7228,85800.0
2012-08-14 15:00:00,131.88,131.89,131.6,131.72,218700.0,100.7228,100.7305,100.509,100.6006,218700.0
2012-08-14 15:30:00,131.7,131.71,131.32,131.64,722000.0,100.5854,100.593,100.2951,100.5395,722000.0
2012-08-15 09:30:00,131.51,131.9,131.44,131.83,399300.0,100.4402,100.7381,100.3868,100.6846,399300.0
2012-08-15 10:00:00,131.83,131.99,131.75,131.78,283000.0,100.6846,100.8068,100.6235,100.6465,283000.0
2012-08-15 10:30:00,131.8,131.88,131.59,131.71,237400.0,100.6617,100.7228,100.5013,100.593,237400.0
2012-08-15 11:00:00,131.73,131.84,131.64,131.66,142600.0,100.6083,100.6923,100.5395,100.5548,142600.0
2012-08-15 11:30:00,131.65,131.79,131.65,131.78,115000.0,100.5472,100.6541,100.5472,100.6465,115000.0
2012-08-15 12:00:00,131.79,131.85,131.73,131.81,130400.0,100.6541,100.6999,100.6083,100.6694,130400.0
2012-08-15 12:30:00,131.81,131.83,131.73,131.76,101200.0,100.6694,100.6846,100.6083,100.6312,101200.0
2012-08-15 13:00:00,131.76,131.77,131.65,131.67,67000.0,100.6312,100.6388,100.5472,100.5624,67000.0
2012-08-15 13:30:00,131.69,131.71,131.61,131.63,55000.0,100.5777,100.593,100.5166,100.5319,55000.0
2012-08-15 14:00:00,131.63,131.77,131.59,131.74,118600.0,100.5319,100.6388,100.5013,100.6159,118600.0
2012-08-15 14:30:00,131.75,131.97,131.68,131.89,313100.0,100.6235,100.7916,100.5701,100.7305,313100.0
2012-08-15 15:00:00,131.89,131.9,131.69,131.74,184800.0,100.7305,100.7381,100.5777,100.6159,184800.0
2012-08-15 15:30:00,131.73,131.76,131.61,131.7,553800.0,100.6083,100.6312,100.5166,100.5854,553800.0
2012-08-16 09:30:00,131.77,131.96,131.55,131.66,278300.0,100.6388,100.7839,100.4708,100.5548,278300.0
2012-08-16 10:00:00,131.66,131.77,131.5,131.72,414800.0,100.5548,100.6388,100.4326,100.6006,414800.0
2012-08-16 10:30:00,131.73,132.11,131.73,132.03,581800.0,100.6083,100.8985,100.6083,100.8374,581800.0
2012-08-16 11:00:00,132.04,132.13,131.99,132.08,197800.0,100.845,100.9138,100.8068,100.8756,197800.0
2012-08-16 11:30:00,132.08,132.32,132.05,132.25,240200.0,100.8756,101.0589,100.8527,101.0054,240200.0
2012-08-16 12:00:00,132.26,132.42,132.25,132.37,166200.0,101.0131,101.1353,101.0054,101.0971,166200.0
2012-08-16 12:30:00,132.37,132.43,132.32,132.43,118800.0,101.0971,101.1429,101.0589,101.1429,118800.0
2012-08-16 13:00:00,132.44,132.52,132.42,132.47,163000.0,101.1505,101.2116,101.1353,101.1734,163000.0
2012-08-16 13:30:00,132.47,132.49,132.37,132.42,252100.0,101.1734,101.1887,101.0971,101.1353,252100.0
2012-08-16 14:00:00,132.42,132.6,132.41,132.53,273700.0,101.1353,101.2727,101.1276,101.2193,273700.0
2012-08-16 14:30:00,132.54,132.75,132.54,132.65,407400.0,101.2269,101.3873,101.2269,101.3109,407400.0
2012-08-16 15:00:00,132.64,132.75,132.58,132.69,247200.0,101.3033,101.3873,101.2575,101.3415,247200.0
2012-08-16 15:30:00,132.69,132.7,132.43,132.58,845300.0,101.3415,101.3491,101.1429,101.2575,845300.0
2012-08-17 09:30:00,132.46,132.49,132.15,132.37,736300.0,101.4327,101.4556,101.1953,101.3637,736300.0
2012-08-17 10:00:00,132.41,132.43,132.22,132.3,307300.0,101.3944,101.4097,101.2489,101.3101,307300.0
2012-08-17 10:30:00,132.28,132.36,132.19,132.26,310800.0,101.2948,101.3561,101.2259,101.2795,310800.0
2012-08-17 11:00:00,132.26,132.33,132.2,132.29,233300.0,101.2795,101.3331,101.2336,101.3025,233300.0
2012-08-17 11:30:00,132.28,132.44,132.26,132.41,320900.0,101.2948,101.4173,101.2795,101.3944,320900.0
2012-08-17 12:00:00,132.42,132.42,132.35,132.38,375000.0,101.402,101.402,101.3484,101.3714,375000.0
2012-08-17 12:30:00,132.38,132.39,132.25,132.27,182400.0,101.3714,101.379,101.2718,101.2872,182400.0
2012-08-17 13:00:00,132.28,132.3,132.25,132.25,130000.0,101.2948,101.3101,101.2718,101.2718,130000.0
2012-08-17 13:30:00,132.26,132.33,132.26,132.29,36000.0,101.2795,101.3331,101.2795,101.3025,36000.0
2012-08-17 14:00:00,132.28,132.38,132.25,132.38,126300.0,101.2948,101.3714,101.2718,101.3714,126300.0
2012-08-17 14:30:00,132.38,132.4,132.33,132.37,56400.0,101.3714,101.3867,101.3331,101.3637,56400.0
2012-08-17 15:00:00,132.38,132.41,132.3,132.35,133900.0,101.3714,101.3944,101.3101,101.3484,133900.0
2012-08-17 15:30:00,132.35,132.52,132.26,132.44,497900.0,101.3484,101.4786,101.2795,101.4173,497900.0
2012-08-20 09:30:00,132.19,132.38,132.13,132.21,245700.0,101.2259,101.3714,101.1799,101.2412,245700.0
2012-08-20 10:00:00,132.23,132.3,132.0,132.1,334100.0,101.2565,101.3101,101.0804,101.157,334100.0
2012-08-20 10:30:00,132.09,132.25,131.99,132.25,356300.0,101.1493,101.2718,101.0727,101.2718,356300.0
2012-08-20 11:00:00,132.24,132.33,132.15,132.16,140200.0,101.2642,101.3331,101.1953,101.2029,140200.0
2012-08-20 11:30:00,132.15,132.36,132.13,132.3,169400.0,101.1953,101.3561,101.1799,101.3101,169400.0
2012-08-20 12:00:00,132.3,132.4,132.29,132.35,49900.0,101.3101,101.3867,101.3025,101.3484,49900.0
2012-08-20 12:30:00,132.36,132.37,132.29,132.34,91400.0,101.3561,101.3637,101.3025,101.3408,91400.0
2012-08-20 13:00:00,132.33,132.36,132.28,132.29,91300.0,101.3331,101.3561,101.2948,101.3025,91300.0
2012-08-20 13:30:00,132.3,132.3,132.19,132.28,80300.0,101.3101,101.3101,101.2259,101.2948,80300.0
2012-08-20 14:00:00,132.28,132.43,132.21,132.39,92000.0,101.2948,101.4097,101.2412,101.379,92000.0
2012-08-20 14:30:00,132.39,132.47,132.33,132.34,111000.0,101.379,101.4403,101.3331,101.3408,111000.0
2012-08-20 15:00:00,132.35,132.39,132.27,132.35,83800.0,101.3484,101.379,101.2872,101.3484,83800.0
2012-08-20 15:30:00,132.37,132.43,132.31,132.4,199500.0,101.3637,101.4097,101.3178,101.3867,199500.0
2012-08-21 09:30:00,132.57,132.72,132.44,132.69,313600.0,101.5169,101.6317,101.4173,101.6088,313600.0
2012-08-21 10:00:00,132.69,132.89,132.69,132.86,507800.0,101.6088,101.7619,101.6088,101.739,507800.0
2012-08-21 10:30:00,132.87,133.02,132.87,132.9,319300.0,101.7466,101.8615,101.7466,101.7696,319300.0
2012-08-21 11:00:00,132.91,132.94,132.63,132.67,200200.0,101.7772,101.8002,101.5628,101.5935,200200.0
2012-08-21 11:30:00,132.68,132.7,132.38,132.42,147500.0,101.6011,101.6164,101.3714,101.402,147500.0
2012-08-21 12:00:00,132.41,132.48,132.33,132.41,141300.0,101.3944,101.448,101.3331,101.3944,141300.0
2012-08-21 12:30:00,132.41,132.46,132.31,132.39,74400.0,101.3944,101.4327,101.3178,101.379,74400.0
2012-08-21 13:00:00,132.38,132.38,132.21,132.22,227000.0,101.3714,101.3714,101.2412,101.2489,227000.0
2012-08-21 13:30:00,132.23,132.24,131.99,132.14,482900.0,101.2565,101.2642,101.0727,101.1876,482900.0
2012-08-21 14:00:00,132.14,132.17,131.99,132.01,227500.0,101.1876,101.2106,101.0727,101.0881,227500.0
2012-08-21 14:30:00,132.02,132.06,131.84,131.9,212800.0,101.0957,101.1263,100.9579,101.0038,212800.0
2012-08-21 15:00:00,131.9,131.92,131.57,131.67,380100.0,101.0038,101.0191,100.7511,100.8277,380100.0
2012-08-21 15:30:00,131.65,131.84,131.62,131.76,553900.0,100.8124,100.9579,100.7894,100.8966,553900.0
2012-08-22 09:30:00,131.57,131.8,131.48,131.68,686800.0,100.7511,100.9272,100.6822,100.8354,686800.0
2012-08-22 10:00:00,131.69,131.74,131.49,131.61,291500.0,100.843,100.8813,100.6899,100.7818,291500.0
2012-08-22 10:30:00,131.62,131.66,131.29,131.29,273200.0,100.7894,100.82,100.5367,100.5367,273200.0
2012-08-22 11:00:00,131.3,131.4,131.12,131.2,307600.0,100.5444,100.6209,100.4065,100.4678,307600.0
2012-08-22 11:30:00,131.2,131.26,131.1,131.25,409300.0,100.4678,100.5137,100.3912,100.5061,409300.0
2012-08-22 12:00:00,131.25,131.28,131.11,131.18,160300.0,100.5061,100.5291,100.3989,100.4525,160300.0
2012-08-22 12:30:00,131.16,131.16,130.94,131.03,312300.0,100.4372,100.4372,100.2687,100.3376,312300.0
2012-08-22 13:00:00,131.03,131.17,131.0,131.12,76600.0,100.3376,100.4448,100.3146,100.4065,76600.0
2012-08-22 13:30:00,131.13,131.2,131.03,131.09,125300.0,100.4142,100.4678,100.3376,100.3836,125300.0
2012-08-22 14:00:00,131.1,131.53,131.1,131.26,740200.0,100.3912,100.7205,100.3912,100.5137,740200.0
2012-08-22 14:30:00,131.28,131.65,131.24,131.61,312400.0,100.5291,100.8124,100.4984,100.7818,312400.0
2012-08-22 15:00:00,131.6,131.69,131.4,131.48,254500.0,100.7741,100.843,100.6209,100.6822,254500.0
2012-08-22 15:30:00,131.48,131.59,131.4,131.48,447500.0,100.6822,100.7664,100.6209,100.6822,447500.0
2012-08-23 09:30:00,131.26,131.29,130.6,130.69,464700.0,100.5137,100.5367,100.0083,100.0773,464700.0
2012-08-23 10:00:00,130.68,130.78,130.49,130.65,401800.0,100.0696,100.1462,99.9241,100.0466,401800.0
2012-08-23 10:30:00,130.65,130.9,130.6,130.78,315700.0,100.0466,100.2381,100.0083,100.1462,315700.0
2012-08-23 11:00:00,130.78,130.86,130.58,130.81,217000.0,100.1462,100.2074,99.993,100.1691,217000.0
2012-08-23 11:30:00,130.81,130.82,130.58,130.69,260100.0,100.1691,100.1768,99.993,100.0773,260100.0
2012-08-23 12:00:00,130.71,130.71,130.45,130.55,276300.0,100.0926,100.0926,99.8935,99.97,276300.0
2012-08-23 12:30:00,130.55,130.65,130.47,130.5,156500.0,99.97,100.0466,99.9088,99.9318,156500.0
2012-08-23 13:00:00,130.5,130.51,130.21,130.26,395200.0,99.9318,99.9394,99.7097,99.748,395200.0
2012-08-23 13:30:00,130.26,130.38,130.2,130.34,166100.0,99.748,99.8399,99.702,99.8092,166100.0
2012-08-23 14:00:00,130.34,130.41,130.3,130.31,101600.0,99.8092,99.8628,99.7786,99.7863,101600.0
2012-08-23 14:30:00,130.31,130.5,130.28,130.37,168900.0,99.7863,99.9318,99.7633,99.8322,168900.0
2012-08-23 15:00:00,130.37,130.51,130.24,130.38,343400.0,99.8322,99.9394,99.7327,99.8399,343400.0
2012-08-23 15:30:00,130.35,130.46,130.26,130.39,744800.0,99.8169,99.9011,99.748,99.8475,744800.0
2012-08-24 09:30:00,130.22,130.33,130.06,130.09,400200.0,99.7173,99.8016,99.5948,99.6178,400200.0
2012-08-24 10:00:00,130.09,130.45,130.07,130.38,249600.0,99.6178,99.8935,99.6025,99.8399,249600.0
2012-08-24 10:30:00,130.39,130.74,130.38,130.64,471100.0,99.8475,100.1155,99.8399,100.039,471100.0
2012-08-24 11:00:00,130.65,131.25,130.64,131.12,439500.0,100.0466,100.5061,100.039,100.4065,439500.0
2012-08-24 11:30:00,131.13,131.21,130.96,131.0,187800.0,100.4142,100.4754,100.284,100.3146,187800.0
2012-08-24 12:00:00,131.0,131.13,130.96,131.12,102900.0,100.3146,100.4142,100.284,100.4065,102900.0
2012-08-24 12:30:00,131.13,131.22,131.08,131.15,137900.0,100.4142,100.4831,100.3759,100.4295,137900.0
2012-08-24 13:00:00,131.14,131.16,131.06,131.12,70500.0,100.4218,100.4372,100.3606,100.4065,70500.0
2012-08-24 13:30:00,131.13,131.42,131.13,131.32,207800.0,100.4142,100.6363,100.4142,100.5597,207800.0
2012-08-24 14:00:00,131.32,131.34,131.22,131.29,91500.0,100.5597,100.575,100.4831,100.5367,91500.0
2012-08-24 14:30:00,131.28,131.29,131.13,131.18,117700.0,100.5291,100.5367,100.4142,100.4525,117700.0
2012-08-24 15:00:00,131.18,131.38,131.11,131.35,137300.0,100.4525,100.6056,100.3989,100.5827,137300.0
2012-08-24 15:30:00,131.36,131.56,131.22,131.36,878200.0,100.5903,100.7435,100.4831,100.5903,878200.0
2012-08-27 09:30:00,131.42,131.5,131.04,131.05,243900.0,100.6363,100.6975,100.3453,100.3529,243900.0
2012-08-27 10:00:00,131.05,131.18,130.99,131.11,165400.0,100.3529,100.4525,100.307,100.3989,165400.0
2012-08-27 10:30:00,131.12,131.15,131.02,131.12,93300.0,100.4065,100.4295,100.33,100.4065,93300.0
2012-08-27 11:00:00,131.1,131.51,131.1,131.48,214000.0,100.3912,100.7052,100.3912,100.6822,214000.0
2012-08-27 11:30:00,131.5,131.57,131.39,131.42,90400.0,100.6975,100.7511,100.6133,100.6363,90400.0
2012-08-27 12:00:00,131.41,131.52,131.36,131.4,75800.0,100.6286,100.7128,100.5903,100.6209,75800.0
2012-08-27 12:30:00,131.38,131.42,131.35,131.39,28000.0,100.6056,100.6363,100.5827,100.6133,28000.0
2012-08-27 13:00:00,131.4,131.46,131.36,131.44,38500.0,100.6209,100.6669,100.5903,100.6516,38500.0
2012-08-27 13:30:00,131.44,131.45,131.25,131.27,45400.0,100.6516,100.6592,100.5061,100.5214,45400.0
2012-08-27 14:00:00,131.28,131.33,131.18,131.31,43400.0,100.5291,100.5673,100.4525,100.552,43400.0
2012-08-27 14:30:00,131.31,131.4,131.3,131.34,54700.0,100.552,100.6209,100.5444,100.575,54700.0
2012-08-27 15:00:00,131.33,131.34,131.14,131.21,109100.0,100.5673,100.575,100.4218,100.4754,109100.0
2012-08-27 15:30:00,131.2,131.22,130.95,131.07,466400.0,100.4678,100.4831,100.2764,100.3682,466400.0
2012-08-28 09:30:00,130.75,131.11,130.69,130.75,328000.0,100.1232,100.3989,100.0773,100.1232,328000.0
2012-08-28 10:00:00,130.75,131.22,130.6,131.18,504700.0,100.1232,100.4831,100.0083,100.4525,504700.0
2012-08-28 10:30:00,131.18,131.3,131.02,131.06,268200.0,100.4525,100.5444,100.33,100.3606,268200.0
2012-08-28 11:00:00,131.07,131.09,130.9,131.01,142300.0,100.3682,100.3836,100.2381,100.3223,142300.0
2012-08-28 11:30:00,131.0,131.14,130.94,131.13,98500.0,100.3146,100.4218,100.2687,100.4142,98500.0
2012-08-28 12:00:00,131.15,131.25,131.12,131.16,215000.0,100.4295,100.5061,100.4065,100.4372,215000.0
2012-08-28 12:30:00,131.16,131.18,131.08,131.17,129600.0,100.4372,100.4525,100.3759,100.4448,129600.0
2012-08-28 13:00:00,131.17,131.17,130.98,130.99,271700.0,100.4448,100.4448,100.2993,100.307,271700.0
2012-08-28 13:30:00,130.98,131.03,130.88,130.9,129500.0,100.2993,100.3376,100.2227,100.2381,129500.0
2012-08-28 14:00:00,130.9,131.14,130.9,131.13,163800.0,100.2381,100.4218,100.2381,100.4142,163800.0
2012-08-28 14:30:00,131.13,131.16,130.96,131.03,69000.0,100.4142,100.4372,100.284,100.3376,69000.0
2012-08-28 15:00:00,131.04,131.26,130.94,130.99,196800.0,100.3453,100.5137,100.2687,100.307,196800.0
2012-08-28 15:30:00,130.98,131.04,130.83,130.88,350300.0,100.2993,100.3453,100.1845,100.2227,350300.0
2012-08-29 09:30:00,130.87,131.04,130.73,130.79,306800.0,100.2151,100.3453,100.1079,100.1538,306800.0
2012-08-29 10:00:00,130.74,130.96,130.69,130.92,281900.0,100.1155,100.284,100.0773,100.2534,281900.0
2012-08-29 10:30:00,130.9,130.93,130.63,130.7,135800.0,100.2381,100.261,100.0313,100.0849,135800.0
2012-08-29 11:00:00,130.71,130.78,130.67,130.76,274200.0,100.0926,100.1462,100.0619,100.1309,274200.0
2012-08-29 11:30:00,130.8,130.95,130.76,130.86,301900.0,100.1615,100.2764,100.1309,100.2074,301900.0
2012-08-29 12:00:00,130.86,130.93,130.85,130.92,57600.0,100.2074,100.261,100.1998,100.2534,57600.0
2012-08-29 12:30:00,130.93,131.03,130.88,130.95,66500.0,100.261,100.3376,100.2227,100.2764,66500.0
2012-08-29 13:00:00,130.95,131.2,130.95,131.14,129100.0,100.2764,100.4678,100.2764,100.4218,129100.0
2012-08-29 13:30:00,131.15,131.28,131.11,131.17,144100.0,100.4295,100.5291,100.3989,100.4448,144100.0
2012-08-29 14:00:00,131.18,131.19,131.08,131.19,77100.0,100.4525,100.4601,100.3759,100.4601,77100.0
2012-08-29 14:30:00,131.19,131.19,131.0,131.03,75700.0,100.4601,100.4601,100.3146,100.3376,75700.0
2012-08-29 15:00:00,131.03,131.12,130.96,131.1,66500.0,100.3376,100.4065,100.284,100.3912,66500.0
2012-08-29 15:30:00,131.09,131.1,130.87,130.91,394800.0,100.3836,100.3912,100.2151,100.2457,394800.0
2012-08-30 09:30:00,130.38,130.39,130.13,130.21,554000.0,99.8399,99.8475,99.6484,99.7097,554000.0
2012-08-30 10:00:00,130.2,130.34,129.88,129.94,659000.0,99.702,99.8092,99.457,99.5029,659000.0
2012-08-30 10:30:00,129.94,130.02,129.65,129.84,742400.0,99.5029,99.5642,99.2809,99.4264,742400.0
2012-08-30 11:00:00,129.84,130.09,129.83,130.07,280400.0,99.4264,99.6178,99.4187,99.6025,280400.0
2012-08-30 11:30:00,130.07,130.07,129.92,129.94,322800.0,99.6025,99.6025,99.4876,99.5029,322800.0
2012-08-30 12:00:00,129.94,129.94,129.84,129.86,171700.0,99.5029,99.5029,99.4264,99.4417,171700.0
2012-08-30 12:30:00,129.87,130.06,129.87,130.05,158900.0,99.4493,99.5948,99.4493,99.5872,158900.0
2012-08-30 13:00:00,130.05,130.05,129.83,129.92,102700.0,99.5872,99.5872,99.4187,99.4876,102700.0
2012-08-30 13:30:00,129.91,129.97,129.9,129.97,124600.0,99.48,99.5259,99.4723,99.5259,124600.0
2012-08-30 14:00:00,129.97,130.12,129.96,130.02,165000.0,99.5259,99.6408,99.5182,99.5642,165000.0
2012-08-30 14:30:00,130.03,130.15,129.98,130.13,96200.0,99.5719,99.6637,99.5336,99.6484,96200.0
2012-08-30 15:00:00,130.13,130.2,130.07,130.15,105700.0,99.6484,99.702,99.6025,99.6637,105700.0
2012-08-30 15:30:00,130.17,130.28,129.85,129.92,494500.0,99.6791,99.7633,99.434,99.4876,494500.0
2012-08-31 09:30:00,130.64,131.1,130.62,130.86,501200.0,100.039,100.3912,100.0237,100.2074,501200.0
2012-08-31 10:00:00,130.84,131.09,130.04,130.85,1472300.0,100.1921,100.3836,99.5795,100.1998,1472300.0
2012-08-31 10:30:00,130.86,131.27,130.71,131.24,544200.0,100.2074,100.5214,100.0926,100.4984,544200.0
2012-08-31 11:00:00,131.25,131.4,131.1,131.1,428200.0,100.5061,100.6209,100.3912,100.3912,428200.0
2012-08-31 11:30:00,131.1,131.19,131.05,131.11,241600.0,100.3912,100.4601,100.3529,100.3989,241600.0
2012-08-31 12:00:00,131.11,131.15,130.51,130.59,335400.0,100.3989,100.4295,99.9394,100.0007,335400.0
2012-08-31 12:30:00,130.6,130.73,130.49,130.69,136800.0,100.0083,100.1079,99.9241,100.0773,136800.0
2012-08-31 13:00:00,130.67,130.72,130.35,130.42,325800.0,100.0619,100.1002,99.8169,99.8705,325800.0
2012-08-31 13:30:00,130.43,130.75,130.42,130.65,107300.0,99.8782,100.1232,99.8705,100.0466,107300.0
2012-08-31 14:00:00,130.65,131.06,130.65,131.03,168000.0,100.0466,100.3606,100.0466,100.3376,168000.0
2012-08-31 14:30:00,131.03,131.08,130.86,130.9,136000.0,100.3376,100.3759,100.2074,100.2381,136000.0
2012-08-31 15:00:00,130.9,130.9,130.57,130.63,162400.0,100.2381,100.2381,99.9854,100.0313,162400.0
2012-08-31 15:30:00,130.63,131.09,130.52,130.82,710000.0,100.0313,100.3836,99.9471,100.1768,710000.0
2012-09-04 09:30:00,130.73,130.8,130.41,130.48,384200.0,100.1079,100.1615,99.8628,99.9164,384200.0
2012-09-04 10:00:00,130.47,130.58,129.91,129.92,450200.0,99.9088,99.993,99.48,99.4876,450200.0
2012-09-04 10:30:00,129.9,129.96,129.63,129.74,546600.0,99.4723,99.5182,99.2655,99.3498,546600.0
2012-09-04 11:00:00,129.74,129.92,129.68,129.88,288300.0,99.3498,99.4876,99.3038,99.457,288300.0
2012-09-04 11:30:00,129.88,129.94,129.8,129.88,110800.0,99.457,99.5029,99.3957,99.457,110800.0
2012-09-04 12:00:00,129.87,129.9,129.76,129.84,56100.0,99.4493,99.4723,99.3651,99.4264,56100.0
2012-09-04 12:30:00,129.85,130.0,129.82,129.97,108000.0,99.434,99.5489,99.411,99.5259,108000.0
2012-09-04 13:00:00,129.98,130.02,129.9,130.01,108700.0,99.5336,99.5642,99.4723,99.5565,108700.0
2012-09-04 13:30:00,130.02,130.06,129.89,129.95,99700.0,99.5642,99.5948,99.4646,99.5106,99700.0
2012-09-04 14:00:00,129.94,130.35,129.91,130.31,305500.0,99.5029,99.8169,99.48,99.7863,305500.0
2012-09-04 14:30:00,130.3,130.69,130.3,130.53,513100.0,99.7786,100.0773,99.7786,99.9547,513100.0
2012-09-04 15:00:00,130.52,130.59,130.45,130.56,298500.0,99.9471,100.0007,99.8935,99.9777,298500.0
2012-09-04 15:30:00,130.56,130.58,130.2,130.22,675600.0,99.9777,99.993,99.702,99.7173,675600.0
2012-09-05 09:30:00,130.37,130.5,130.04,130.25,285700.0,99.8322,99.9318,99.5795,99.7403,285700.0
2012-09-05 10:00:00,130.25,130.74,130.19,130.73,600800.0,99.7403,100.1155,99.6944,100.1079,600800.0
2012-09-05 10:30:00,130.74,130.83,130.32,130.34,304100.0,100.1155,100.1845,99.7939,99.8092,304100.0
2012-09-05 11:00:00,130.34,130.59,130.25,130.58,157600.0,99.8092,100.0007,99.7403,99.993,157600.0
2012-09-05 11:30:00,130.56,130.71,130.5,130.55,109600.0,99.9777,100.0926,99.9318,99.97,109600.0
2012-09-05 12:00:00,130.54,130.61,130.49,130.57,71600.0,99.9624,100.016,99.9241,99.9854,71600.0
2012-09-05 12:30:00,130.57,130.58,130.5,130.53,63100.0,99.9854,99.993,99.9318,99.9547,63100.0
2012-09-05 13:00:00,130.54,130.55,130.44,130.48,83200.0,99.9624,99.97,99.8858,99.9164,83200.0
2012-09-05 13:30:00,130.47,130.48,130.1,130.21,351500.0,99.9088,99.9164,99.6255,99.7097,351500.0
2012-09-05 14:00:00,130.23,130.31,130.17,130.27,99500.0,99.725,99.7863,99.6791,99.7556,99500.0
2012-09-05 14:30:00,130.3,130.43,130.29,130.38,85700.0,99.7786,99.8782,99.7709,99.8399,85700.0
2012-09-05 15:00:00,130.4,130.42,130.22,130.38,117200.0,99.8552,99.8705,99.7173,99.8399,117200.0
2012-09-05 15:30:00,130.36,130.47,130.25,130.36,299000.0,99.8246,99.9088,99.7403,99.8246,299000.0
2012-09-06 09:30:00,131.17,131.98,131.15,131.92,1170000.0,100.4448,101.0651,100.4295,101.0191,1170000.0
2012-09-06 10:00:00,131.93,132.33,131.93,132.29,632900.0,101.0268,101.3331,101.0268,101.3025,632900.0
2012-09-06 10:30:00,132.3,132.78,132.29,132.75,498400.0,101.3101,101.6777,101.3025,101.6547,498400.0
2012-09-06 11:00:00,132.75,132.81,132.5,132.59,373600.0,101.6547,101.7007,101.4633,101.5322,373600.0
2012-09-06 11:30:00,132.6,132.82,132.59,132.73,259500.0,101.5399,101.7083,101.5322,101.6394,259500.0
2012-09-06 12:00:00,132.74,132.8,132.64,132.68,234900.0,101.6471,101.693,101.5705,101.6011,234900.0
2012-09-06 12:30:00,132.69,132.75,132.67,132.71,198300.0,101.6088,101.6547,101.5935,101.6241,198300.0
2012-09-06 13:00:00,132.71,132.72,132.59,132.63,97000.0,101.6241,101.6317,101.5322,101.5628,97000.0
2012-09-06 13:30:00,132.63,132.72,132.59,132.66,191500.0,101.5628,101.6317,101.5322,101.5858,191500.0
2012-09-06 14:00:00,132.67,132.69,132.55,132.58,137700.0,101.5935,101.6088,101.5016,101.5245,137700.0
2012-09-06 14:30:00,132.58,132.71,132.53,132.61,152200.0,101.5245,101.6241,101.4863,101.5475,152200.0
2012-09-06 15:00:00,132.58,132.6,132.43,132.51,253400.0,101.5245,101.5399,101.4097,101.4709,253400.0
2012-09-06 15:30:00,132.52,132.83,132.51,132.79,1207900.0,101.4786,101.716,101.4709,101.6854,1207900.0
2012-09-07 09:30:00,132.89,133.09,132.76,132.86,944200.0,101.7619,101.9151,101.6624,101.739,944200.0
2012-09-07 10:00:00,132.86,133.0,132.72,132.83,373600.0,101.739,101.8462,101.6317,101.716,373600.0
2012-09-07 10:30:00,132.83,132.92,132.69,132.86,251600.0,101.716,101.7849,101.6088,101.739,251600.0
2012-09-07 11:00:00,132.85,132.85,132.64,132.78,173800.0,101.7313,101.7313,101.5705,101.6777,173800.0
2012-09-07 11:30:00,132.79,132.83,132.66,132.76,251400.0,101.6854,101.716,101.5858,101.6624,251400.0
2012-09-07 12:00:00,132.76,132.8,132.65,132.65,177100.0,101.6624,101.693,101.5781,101.5781,177100.0
2012-09-07 12:30:00,132.66,132.78,132.66,132.76,89400.0,101.5858,101.6777,101.5858,101.6624,89400.0
2012-09-07 13:00:00,132.76,132.79,132.68,132.75,139400.0,101.6624,101.6854,101.6011,101.6547,139400.0
2012-09-07 13:30:00,132.74,132.74,132.62,132.65,377500.0,101.6471,101.6471,101.5552,101.5781,377500.0
2012-09-07 14:00:00,132.63,132.74,132.57,132.74,562000.0,101.5628,101.6471,101.5169,101.6471,562000.0
2012-09-07 14:30:00,132.72,132.8,132.72,132.73,86500.0,101.6317,101.693,101.6317,101.6394,86500.0
2012-09-07 15:00:00,132.72,132.76,132.68,132.72,143800.0,101.6317,101.6624,101.6011,101.6317,143800.0
2012-09-07 15:30:00,132.72,132.96,132.71,132.95,438800.0,101.6317,101.8155,101.6241,101.8079,438800.0
2012-09-10 09:30:00,132.77,132.84,132.61,132.75,380900.0,101.67,101.7236,101.5475,101.6547,380900.0
2012-09-10 10:00:00,132.77,133.0,132.75,132.98,177400.0,101.67,101.8462,101.6547,101.8308,177400.0
2012-09-10 10:30:00,132.98,133.03,132.87,132.97,125500.0,101.8308,101.8691,101.7466,101.8232,125500.0
2012-09-10 11:00:00,132.98,133.16,132.92,133.06,210900.0,101.8308,101.9687,101.7849,101.8921,210900.0
2012-09-10 11:30:00,133.07,133.07,133.0,133.02,59400.0,101.8998,101.8998,101.8462,101.8615,59400.0
2012-09-10 12:00:00,133.03,133.06,132.94,132.96,70500.0,101.8691,101.8921,101.8002,101.8155,70500.0
2012-09-10 12:30:00,132.97,132.99,132.93,132.98,52400.0,101.8232,101.8385,101.7926,101.8308,52400.0
2012-09-10 13:00:00,133.0,133.09,132.98,133.05,45800.0,101.8462,101.9151,101.8308,101.8844,45800.0
2012-09-10 13:30:00,133.06,133.08,132.83,132.83,38700.0,101.8921,101.9074,101.716,101.716,38700.0
2012-09-10 14:00:00,132.87,132.96,132.87,132.92,141800.0,101.7466,101.8155,101.7466,101.7849,141800.0
2012-09-10 14:30:00,132.92,132.96,132.77,132.8,182000.0,101.7849,101.8155,101.67,101.693,182000.0
2012-09-10 15:00:00,132.82,132.84,132.67,132.77,275200.0,101.7083,101.7236,101.5935,101.67,275200.0
2012-09-10 15:30:00,132.78,132.78,132.42,132.48,455500.0,101.6777,101.6777,101.402,101.448,455500.0
2012-09-11 09:30:00,132.59,133.18,132.59,133.11,372000.0,101.5322,101.984,101.5322,101.9304,372000.0
2012-09-11 10:00:00,133.16,133.24,133.08,133.1,204200.0,101.9687,102.0299,101.9074,101.9227,204200.0
2012-09-11 10:30:00,133.11,133.3,133.03,133.27,116400.0,101.9304,102.0759,101.8691,102.0529,116400.0
2012-09-11 11:00:00,133.27,133.45,133.27,133.42,263600.0,102.0529,102.1908,102.0529,102.1678,263600.0
2012-09-11 11:30:00,133.42,133.45,133.23,133.26,316200.0,102.1678,102.1908,102.0223,102.0453,316200.0
2012-09-11 12:00:00,133.27,133.3,133.15,133.28,103600.0,102.0529,102.0759,101.961,102.0606,103600.0
2012-09-11 12:30:00,133.27,133.29,133.21,133.28,75600.0,102.0529,102.0682,102.007,102.0606,75600.0
2012-09-11 13:00:00,133.29,133.37,133.21,133.32,57100.0,102.0682,102.1295,102.007,102.0912,57100.0
2012-09-11 13:30:00,133.33,133.44,133.29,133.34,277000.0,102.0989,102.1831,102.0682,102.1065,277000.0
2012-09-11 14:00:00,133.33,133.4,133.25,133.37,158100.0,102.0989,102.1525,102.0376,102.1295,158100.0
2012-09-11 14:30:00,133.37,133.37,133.15,133.17,128000.0,102.1295,102.1295,101.961,101.9763,128000.0
2012-09-11 15:00:00,133.2,133.23,133.03,133.08,137100.0,101.9993,102.0223,101.8691,101.9074,137100.0
2012-09-11 15:30:00,133.07,133.22,133.03,133.06,512600.0,101.8998,102.0146,101.8691,101.8921,512600.0
2012-09-12 09:30:00,133.46,133.65,133.39,133.41,350100.0,102.1984,102.3439,102.1448,102.1601,350100.0
2012-09-12 10:00:00,133.43,133.54,133.32,133.4,171000.0,102.1754,102.2597,102.0912,102.1525,171000.0
2012-09-12 10:30:00,133.38,133.39,133.08,133.34,231100.0,102.1372,102.1448,101.9074,102.1065,231100.0
2012-09-12 11:00:00,133.37,133.58,133.32,133.52,73600.0,102.1295,102.2903,102.0912,102.2444,73600.0
2012-09-12 11:30:00,133.52,133.59,133.41,133.42,119900.0,102.2444,102.298,102.1601,102.1678,119900.0
2012-09-12 12:00:00,133.43,133.46,133.31,133.37,58800.0,102.1754,102.1984,102.0835,102.1295,58800.0
2012-09-12 12:30:00,133.38,133.4,133.29,133.38,36800.0,102.1372,102.1525,102.0682,102.1372,36800.0
2012-09-12 13:00:00,133.37,133.55,133.37,133.42,103100.0,102.1295,102.2673,102.1295,102.1678,103100.0
2012-09-12 13:30:00,133.41,133.45,133.35,133.41,51900.0,102.1601,102.1908,102.1142,102.1601,51900.0
2012-09-12 14:00:00,133.41,133.45,133.26,133.35,68500.0,102.1601,102.1908,102.0453,102.1142,68500.0
2012-09-12 14:30:00,133.33,133.36,133.21,133.27,56500.0,102.0989,102.1218,102.007,102.0529,56500.0
2012-09-12 15:00:00,133.27,133.31,133.09,133.31,125000.0,102.0529,102.0835,101.9151,102.0835,125000.0
2012-09-12 15:30:00,133.31,133.32,133.15,133.31,307000.0,102.0835,102.0912,101.961,102.0835,307000.0
2012-09-13 09:30:00,133.24,133.36,133.21,133.32,327300.0,102.0299,102.1218,102.007,102.0912,327300.0
2012-09-13 10:00:00,133.32,133.51,133.32,133.37,177500.0,102.0912,102.2367,102.0912,102.1295,177500.0
2012-09-13 10:30:00,133.37,133.52,133.36,133.47,114700.0,102.1295,102.2444,102.1218,102.2061,114700.0
2012-09-13 11:00:00,133.5,133.66,133.49,133.59,151100.0,102.229,102.3516,102.2214,102.298,151100.0
2012-09-13 11:30:00,133.62,133.67,133.47,133.51,105700.0,102.3209,102.3592,102.2061,102.2367,105700.0
2012-09-13 12:00:00,133.5,133.53,133.33,133.46,139400.0,102.229,102.252,102.0989,102.1984,139400.0
2012-09-13 12:30:00,133.45,134.43,133.34,134.27,1717200.0,102.1908,102.9412,102.1065,102.8187,1717200.0
2012-09-13 13:00:00,134.27,134.66,134.13,134.65,771800.0,102.8187,103.1173,102.7115,103.1097,771800.0
2012-09-13 13:30:00,134.66,134.91,134.66,134.75,567000.0,103.1173,103.3088,103.1173,103.1862,567000.0
2012-09-13 14:00:00,134.76,135.71,134.72,135.54,733300.0,103.1939,103.9214,103.1633,103.7912,733300.0
2012-09-13 14:30:00,135.55,135.55,135.11,135.22,453800.0,103.7989,103.7989,103.4619,103.5461,453800.0
2012-09-13 15:00:00,135.22,135.39,135.1,135.3,441600.0,103.5461,103.6763,103.4543,103.6074,441600.0
2012-09-13 15:30:00,135.31,135.53,135.13,135.37,1053000.0,103.6151,103.7835,103.4772,103.661,1053000.0
2012-09-14 09:30:00,135.62,136.12,135.59,135.94,881200.0,103.8525,104.2353,103.8295,104.0975,881200.0
2012-09-14 10:00:00,135.93,136.48,135.93,136.26,440400.0,104.0898,104.511,104.0898,104.3425,440400.0
2012-09-14 10:30:00,136.26,136.27,135.9,135.99,289000.0,104.3425,104.3502,104.0669,104.1358,289000.0
2012-09-14 11:00:00,136.0,136.07,135.8,135.99,381100.0,104.1434,104.197,103.9903,104.1358,381100.0
2012-09-14 11:30:00,135.98,136.03,135.65,135.74,590900.0,104.1281,104.1664,103.8754,103.9443,590900.0
2012-09-14 12:00:00,135.76,136.08,135.75,136.0,175300.0,103.9597,104.2047,103.952,104.1434,175300.0
2012-09-14 12:30:00,136.0,136.02,135.84,135.84,140200.0,104.1434,104.1588,104.0209,104.0209,140200.0
2012-09-14 13:00:00,135.84,135.87,135.5,135.52,236700.0,104.0209,104.0439,103.7606,103.7759,236700.0
2012-09-14 13:30:00,135.53,135.79,135.52,135.79,195500.0,103.7835,103.9826,103.7759,103.9826,195500.0
2012-09-14 14:00:00,135.78,135.82,135.65,135.75,204000.0,103.975,104.0056,103.8754,103.952,204000.0
2012-09-14 14:30:00,135.75,135.87,135.65,135.83,220900.0,103.952,104.0439,103.8754,104.0133,220900.0
2012-09-14 15:00:00,135.82,135.83,135.41,135.55,305800.0,104.0056,104.0133,103.6916,103.7989,305800.0
2012-09-14 15:30:00,135.56,135.89,135.42,135.89,903400.0,103.8065,104.0592,103.6993,104.0592,903400.0
2012-09-17 09:30:00,135.58,135.88,135.57,135.7,399000.0,103.8218,104.0516,103.8142,103.9137,399000.0
2012-09-17 10:00:00,135.71,135.81,135.63,135.81,149400.0,103.9214,103.9979,103.8601,103.9979,149400.0
2012-09-17 10:30:00,135.8,135.82,135.6,135.69,211400.0,103.9903,104.0056,103.8371,103.9061,211400.0
2012-09-17 11:00:00,135.7,135.8,135.6,135.6,107500.0,103.9137,103.9903,103.8371,103.8371,107500.0
2012-09-17 11:30:00,135.61,135.67,135.53,135.57,165600.0,103.8448,103.8907,103.7835,103.8142,165600.0
2012-09-17 12:00:00,135.56,135.65,135.55,135.59,112600.0,103.8065,103.8754,103.7989,103.8295,112600.0
2012-09-17 12:30:00,135.59,135.6,135.52,135.53,114200.0,103.8295,103.8371,103.7759,103.7835,114200.0
2012-09-17 13:00:00,135.53,135.61,135.49,135.55,73000.0,103.7835,103.8448,103.7529,103.7989,73000.0
2012-09-17 13:30:00,135.54,135.56,135.45,135.51,115800.0,103.7912,103.8065,103.7223,103.7682,115800.0
2012-09-17 14:00:00,135.49,135.58,135.31,135.44,168200.0,103.7529,103.8218,103.6151,103.7146,168200.0
2012-09-17 14:30:00,135.44,135.51,135.35,135.42,149300.0,103.7146,103.7682,103.6457,103.6993,149300.0
2012-09-17 15:00:00,135.43,135.45,135.25,135.28,201300.0,103.707,103.7223,103.5691,103.5921,201300.0
2012-09-17 15:30:00,135.29,135.56,135.24,135.51,569100.0,103.5998,103.8065,103.5615,103.7682,569100.0
2012-09-18 09:30:00,135.15,135.45,135.13,135.45,884600.0,103.4925,103.7223,103.4772,103.7223,884600.0
2012-09-18 10:00:00,135.45,135.56,135.39,135.49,138300.0,103.7223,103.8065,103.6763,103.7529,138300.0
2012-09-18 10:30:00,135.52,135.68,135.46,135.67,393400.0,103.7759,103.8984,103.7299,103.8907,393400.0
2012-09-18 11:00:00,135.68,135.79,135.64,135.7,379600.0,103.8984,103.9826,103.8678,103.9137,379600.0
2012-09-18 11:30:00,135.67,135.67,135.45,135.48,120400.0,103.8907,103.8907,103.7223,103.7452,120400.0
2012-09-18 12:00:00,135.48,135.54,135.36,135.38,140000.0,103.7452,103.7912,103.6534,103.6687,140000.0
2012-09-18 12:30:00,135.38,135.59,135.38,135.51,66100.0,103.6687,103.8295,103.6687,103.7682,66100.0
2012-09-18 13:00:00,135.53,135.57,135.38,135.44,133600.0,103.7835,103.8142,103.6687,103.7146,133600.0
2012-09-18 13:30:00,135.43,135.47,135.36,135.4,97100.0,103.707,103.7376,103.6534,103.684,97100.0
2012-09-18 14:00:00,135.4,135.53,135.36,135.43,167100.0,103.684,103.7835,103.6534,103.707,167100.0
2012-09-18 14:30:00,135.43,135.48,135.34,135.43,143100.0,103.707,103.7452,103.638,103.707,143100.0
2012-09-18 15:00:00,135.41,135.54,135.39,135.52,116100.0,103.6916,103.7912,103.6763,103.7759,116100.0
2012-09-18 15:30:00,135.53,135.63,135.45,135.62,525400.0,103.7835,103.8601,103.7223,103.8525,525400.0
2012-09-19 09:30:00,135.85,135.86,135.55,135.69,428500.0,104.0286,104.0362,103.7989,103.9061,428500.0
2012-09-19 10:00:00,135.7,136.11,135.67,135.89,335000.0,103.9137,104.2277,103.8907,104.0592,335000.0
2012-09-19 10:30:00,135.87,135.92,135.63,135.75,194100.0,104.0439,104.0822,103.8601,103.952,194100.0
2012-09-19 11:00:00,135.75,136.15,135.69,136.05,274700.0,103.952,104.2583,103.9061,104.1817,274700.0
2012-09-19 11:30:00,136.05,136.11,136.01,136.03,159100.0,104.1817,104.2277,104.1511,104.1664,159100.0
2012-09-19 12:00:00,136.02,136.21,135.96,136.19,292200.0,104.1588,104.3043,104.1128,104.2889,292200.0
2012-09-19 12:30:00,136.19,136.24,136.08,136.15,306900.0,104.2889,104.3272,104.2047,104.2583,306900.0
2012-09-19 13:00:00,136.16,136.18,135.99,136.02,102800.0,104.266,104.2813,104.1358,104.1588,102800.0
2012-09-19 13:30:00,136.03,136.11,135.97,136.02,82200.0,104.1664,104.2277,104.1205,104.1588,82200.0
2012-09-19 14:00:00,136.01,136.11,135.99,136.05,90900.0,104.1511,104.2277,104.1358,104.1817,90900.0
2012-09-19 14:30:00,136.05,136.12,136.01,136.11,92400.0,104.1817,104.2353,104.1511,104.2277,92400.0
2012-09-19 15:00:00,136.11,136.14,135.99,135.99,140700.0,104.2277,104.2506,104.1358,104.1358,140700.0
2012-09-19 15:30:00,135.99,136.04,135.75,135.75,420200.0,104.1358,104.1741,103.952,103.952,420200.0
2012-09-20 09:30:00,135.19,135.49,135.0,135.1,906400.0,103.5232,103.7529,103.3777,103.4543,906400.0
2012-09-20 10:00:00,135.12,135.44,135.08,135.34,502500.0,103.4696,103.7146,103.4389,103.638,502500.0
2012-09-20 10:30:00,135.34,135.61,135.32,135.56,392600.0,103.638,103.8448,103.6227,103.8065,392600.0
2012-09-20 11:00:00,135.56,135.66,135.46,135.55,221600.0,103.8065,103.8831,103.7299,103.7989,221600.0
2012-09-20 11:30:00,135.52,135.71,135.51,135.64,579700.0,103.7759,103.9214,103.7682,103.8678,579700.0
2012-09-20 12:00:00,135.65,135.74,135.52,135.55,348500.0,103.8754,103.9443,103.7759,103.7989,348500.0
2012-09-20 12:30:00,135.55,135.59,135.42,135.54,610400.0,103.7989,103.8295,103.6993,103.7912,610400.0
2012-09-20 13:00:00,135.53,135.63,135.48,135.63,349000.0,103.7835,103.8601,103.7452,103.8601,349000.0
2012-09-20 13:30:00,135.64,135.79,135.64,135.69,195300.0,103.8678,103.9826,103.8678,103.9061,195300.0
2012-09-20 14:00:00,135.69,135.89,135.61,135.8,260300.0,103.9061,104.0592,103.8448,103.9903,260300.0
2012-09-20 14:30:00,135.8,135.87,135.71,135.77,366000.0,103.9903,104.0439,103.9214,103.9673,366000.0
2012-09-20 15:00:00,135.77,135.94,135.74,135.87,414800.0,103.9673,104.0975,103.9443,104.0439,414800.0
2012-09-20 15:30:00,135.88,135.98,135.71,135.97,548300.0,104.0516,104.1281,103.9214,104.1205,548300.0
2012-09-21 09:30:00,136.21,136.24,135.85,136.05,475000.0,104.5208,104.5439,104.2446,104.3981,475000.0
2012-09-21 10:00:00,136.04,136.15,135.96,136.11,175000.0,104.3904,104.4748,104.329,104.4441,175000.0
2012-09-21 10:30:00,136.12,136.15,135.86,135.9,252400.0,104.4518,104.4748,104.2523,104.283,252400.0
2012-09-21 11:00:00,135.88,135.95,135.81,135.89,430800.0,104.2676,104.3213,104.2139,104.2753,430800.0
2012-09-21 11:30:00,135.9,136.08,135.89,136.05,674500.0,104.283,104.4211,104.2753,104.3981,674500.0
2012-09-21 12:00:00,136.04,136.11,135.87,135.93,278900.0,104.3904,104.4441,104.2599,104.306,278900.0
2012-09-21 12:30:00,135.93,136.03,135.91,135.92,84200.0,104.306,104.3827,104.2906,104.2983,84200.0
2012-09-21 13:00:00,135.93,135.97,135.9,135.91,210500.0,104.306,104.3367,104.283,104.2906,210500.0
2012-09-21 13:30:00,135.92,136.02,135.9,135.99,227200.0,104.2983,104.375,104.283,104.352,227200.0
2012-09-21 14:00:00,135.98,135.99,135.78,135.85,766500.0,104.3443,104.352,104.1909,104.2446,766500.0
2012-09-21 14:30:00,135.85,135.9,135.76,135.79,211300.0,104.2446,104.283,104.1755,104.1985,211300.0
2012-09-21 15:00:00,135.77,135.85,135.72,135.74,284400.0,104.1832,104.2446,104.1448,104.1602,284400.0
2012-09-21 15:30:00,135.74,135.76,135.4,135.48,748900.0,104.1602,104.1755,103.8993,103.9607,748900.0
2012-09-24 09:30:00,134.92,135.17,134.88,135.09,530200.0,103.5309,103.7228,103.5003,103.6614,530200.0
2012-09-24 10:00:00,135.12,135.15,134.91,135.06,192500.0,103.6844,103.7074,103.5233,103.6384,192500.0
2012-09-24 10:30:00,135.08,135.37,135.08,135.27,240200.0,103.6537,103.8763,103.6537,103.7995,240200.0
2012-09-24 11:00:00,135.27,135.34,135.19,135.23,176600.0,103.7995,103.8532,103.7381,103.7688,176600.0
2012-09-24 11:30:00,135.24,135.27,135.13,135.25,166400.0,103.7765,103.7995,103.6921,103.7842,166400.0
2012-09-24 12:00:00,135.23,135.32,135.21,135.22,93000.0,103.7688,103.8379,103.7535,103.7612,93000.0
2012-09-24 12:30:00,135.21,135.22,135.1,135.2,91800.0,103.7535,103.7612,103.6691,103.7458,91800.0
2012-09-24 13:00:00,135.23,135.25,135.18,135.19,70900.0,103.7688,103.7842,103.7305,103.7381,70900.0
2012-09-24 13:30:00,135.19,135.22,135.08,135.15,87500.0,103.7381,103.7612,103.6537,103.7074,87500.0
2012-09-24 14:00:00,135.15,135.46,135.15,135.46,105500.0,103.7074,103.9453,103.7074,103.9453,105500.0
2012-09-24 14:30:00,135.46,135.73,135.45,135.63,256800.0,103.9453,104.1525,103.9376,104.0758,256800.0
2012-09-24 15:00:00,135.62,135.64,135.47,135.62,106700.0,104.0681,104.0834,103.953,104.0681,106700.0
2012-09-24 15:30:00,135.61,135.61,135.27,135.28,489300.0,104.0604,104.0604,103.7995,103.8072,489300.0
2012-09-25 09:30:00,135.53,135.64,135.39,135.46,432500.0,103.999,104.0834,103.8916,103.9453,432500.0
2012-09-25 10:00:00,135.61,135.86,135.57,135.69,313100.0,104.0604,104.2523,104.0297,104.1218,313100.0
2012-09-25 10:30:00,135.7,135.85,135.65,135.77,107100.0,104.1295,104.2446,104.0911,104.1832,107100.0
2012-09-25 11:00:00,135.78,135.9,135.72,135.74,165200.0,104.1909,104.283,104.1448,104.1602,165200.0
2012-09-25 11:30:00,135.73,135.78,135.62,135.64,101800.0,104.1525,104.1909,104.0681,104.0834,101800.0
2012-09-25 12:00:00,135.64,135.66,135.34,135.38,186700.0,104.0834,104.0988,103.8532,103.8839,186700.0
2012-09-25 12:30:00,135.37,135.43,134.94,135.14,455300.0,103.8763,103.9223,103.5463,103.6998,455300.0
2012-09-25 13:00:00,135.11,135.18,135.04,135.11,114900.0,103.6767,103.7305,103.623,103.6767,114900.0
2012-09-25 13:30:00,135.11,135.27,134.98,135.13,174000.0,103.6767,103.7995,103.577,103.6921,174000.0
2012-09-25 14:00:00,135.13,135.19,134.85,134.95,459900.0,103.6921,103.7381,103.4772,103.554,459900.0
2012-09-25 14:30:00,134.94,135.08,134.81,134.81,322700.0,103.5463,103.6537,103.4465,103.4465,322700.0
2012-09-25 15:00:00,134.81,134.87,134.3,134.61,768800.0,103.4465,103.4926,103.0552,103.2931,768800.0
2012-09-25 15:30:00,134.61,134.75,134.28,134.33,1746300.0,103.2931,103.4005,103.0398,103.0782,1746300.0
2012-09-26 09:30:00,134.36,134.51,134.16,134.21,436300.0,103.1012,103.2163,102.9478,102.9861,436300.0
2012-09-26 10:00:00,134.23,134.34,133.99,134.0,785600.0,103.0015,103.0859,102.8173,102.825,785600.0
2012-09-26 10:30:00,134.0,134.1,133.74,133.75,874800.0,102.825,102.9017,102.6255,102.6331,874800.0
2012-09-26 11:00:00,133.76,134.2,133.76,134.14,542400.0,102.6408,102.9785,102.6408,102.9324,542400.0
2012-09-26 11:30:00,134.14,134.22,133.96,134.11,237600.0,102.9324,102.9938,102.7943,102.9094,237600.0
2012-09-26 12:00:00,134.11,134.3,134.09,134.1,168500.0,102.9094,103.0552,102.894,102.9017,168500.0
2012-09-26 12:30:00,134.11,134.26,133.95,134.23,110600.0,102.9094,103.0245,102.7866,103.0015,110600.0
2012-09-26 13:00:00,134.24,134.32,134.12,134.26,89300.0,103.0091,103.0705,102.9171,103.0245,89300.0
2012-09-26 13:30:00,134.27,134.3,134.01,134.01,73200.0,103.0322,103.0552,102.8327,102.8327,73200.0
2012-09-26 14:00:00,134.01,134.23,134.0,134.08,133000.0,102.8327,103.0015,102.825,102.8864,133000.0
2012-09-26 14:30:00,134.07,134.11,133.95,134.05,90200.0,102.8787,102.9094,102.7866,102.8634,90200.0
2012-09-26 15:00:00,134.05,134.07,133.84,133.9,295000.0,102.8634,102.8787,102.7022,102.7483,295000.0
2012-09-26 15:30:00,133.9,133.96,133.78,133.9,691800.0,102.7483,102.7943,102.6562,102.7483,691800.0
2012-09-27 09:30:00,134.42,134.47,134.09,134.13,345000.0,103.1473,103.1856,102.894,102.9247,345000.0
2012-09-27 10:00:00,134.13,134.24,133.91,133.99,322400.0,102.9247,103.0091,102.7559,102.8173,322400.0
2012-09-27 10:30:00,133.99,134.2,133.92,134.11,142700.0,102.8173,102.9785,102.7636,102.9094,142700.0
2012-09-27 11:00:00,134.09,134.18,133.85,134.0,167700.0,102.894,102.9631,102.7099,102.825,167700.0
2012-09-27 11:30:00,133.97,134.32,133.92,134.29,225300.0,102.802,103.0705,102.7636,103.0475,225300.0
2012-09-27 12:00:00,134.3,134.71,134.3,134.64,756500.0,103.0552,103.3698,103.0552,103.3161,756500.0
2012-09-27 12:30:00,134.65,134.7,134.53,134.6,151300.0,103.3238,103.3621,103.2317,103.2854,151300.0
2012-09-27 13:00:00,134.57,134.7,134.54,134.67,174200.0,103.2624,103.3621,103.2394,103.3391,174200.0
2012-09-27 13:30:00,134.67,134.94,134.65,134.78,252900.0,103.3391,103.5463,103.3238,103.4235,252900.0
2012-09-27 14:00:00,134.79,134.88,134.75,134.86,200700.0,103.4312,103.5003,103.4005,103.4849,200700.0
2012-09-27 14:30:00,134.88,134.88,134.67,134.67,99500.0,103.5003,103.5003,103.3391,103.3391,99500.0
2012-09-27 15:00:00,134.68,134.73,134.59,134.69,196600.0,103.3468,103.3852,103.2777,103.3545,196600.0
2012-09-27 15:30:00,134.68,134.78,134.49,134.58,614700.0,103.3468,103.4235,103.201,103.27,614700.0
2012-09-28 09:30:00,133.93,134.01,133.39,133.46,777200.0,102.7713,102.8327,102.3569,102.4106,777200.0
2012-09-28 10:00:00,133.44,133.74,133.36,133.45,329500.0,102.3953,102.6255,102.3339,102.4029,329500.0
2012-09-28 10:30:00,133.45,133.73,133.4,133.66,263500.0,102.4029,102.6178,102.3646,102.5641,263500.0
2012-09-28 11:00:00,133.66,133.71,133.52,133.52,227200.0,102.5641,102.6025,102.4567,102.4567,227200.0
2012-09-28 11:30:00,133.53,133.88,133.52,133.87,341300.0,102.4643,102.7329,102.4567,102.7252,341300.0
2012-09-28 12:00:00,133.87,134.27,133.82,133.99,326900.0,102.7252,103.0322,102.6869,102.8173,326900.0
2012-09-28 12:30:00,133.98,134.09,133.98,134.05,97500.0,102.8096,102.894,102.8096,102.8634,97500.0
2012-09-28 13:00:00,134.06,134.15,133.89,134.15,75500.0,102.871,102.9401,102.7406,102.9401,75500.0
2012-09-28 13:30:00,134.16,134.48,134.16,134.27,165800.0,102.9478,103.1933,102.9478,103.0322,165800.0
2012-09-28 14:00:00,134.28,134.36,134.09,134.1,119900.0,103.0398,103.1012,102.894,102.9017,119900.0
2012-09-28 14:30:00,134.11,134.13,133.98,134.08,163500.0,102.9094,102.9247,102.8096,102.8864,163500.0
2012-09-28 15:00:00,134.08,134.17,133.87,133.91,160600.0,102.8864,102.9554,102.7252,102.7559,160600.0
2012-09-28 15:30:00,133.91,134.29,133.71,134.06,1295500.0,102.7559,103.0475,102.6025,102.871,1295500.0
2012-10-01 09:30:00,134.58,135.02,134.53,134.74,417900.0,103.27,103.6077,103.2317,103.3928,417900.0
2012-10-01 10:00:00,134.8,135.59,134.79,135.56,837600.0,103.4389,104.0451,103.4312,104.0221,837600.0
2012-10-01 10:30:00,135.56,135.65,135.44,135.53,174400.0,104.0221,104.0911,103.93,103.999,174400.0
2012-10-01 11:00:00,135.52,135.69,135.52,135.64,414400.0,103.9914,104.1218,103.9914,104.0834,414400.0
2012-10-01 11:30:00,135.64,135.68,135.4,135.46,319800.0,104.0834,104.1141,103.8993,103.9453,319800.0
2012-10-01 12:00:00,135.46,135.61,135.46,135.61,189000.0,103.9453,104.0604,103.9453,104.0604,189000.0
2012-10-01 12:30:00,135.61,135.67,135.18,135.32,304200.0,104.0604,104.1065,103.7305,103.8379,304200.0
2012-10-01 13:00:00,135.32,135.32,134.94,135.17,313700.0,103.8379,103.8379,103.5463,103.7228,313700.0
2012-10-01 13:30:00,135.15,135.32,134.95,135.31,188300.0,103.7074,103.8379,103.554,103.8302,188300.0
2012-10-01 14:00:00,135.31,135.42,135.08,135.19,216300.0,103.8302,103.9146,103.6537,103.7381,216300.0
2012-10-01 14:30:00,135.18,135.36,135.14,135.29,108800.0,103.7305,103.8686,103.6998,103.8149,108800.0
2012-10-01 15:00:00,135.31,135.31,134.56,134.79,410300.0,103.8302,103.8302,103.2547,103.4312,410300.0
2012-10-01 15:30:00,134.76,134.93,134.61,134.79,493200.0,103.4082,103.5386,103.2931,103.4312,493200.0
2012-10-02 09:30:00,135.13,135.38,134.87,134.89,443500.0,103.6921,103.8839,103.4926,103.5079,443500.0
2012-10-02 10:00:00,134.88,134.88,134.58,134.77,298800.0,103.5003,103.5003,103.27,103.4158,298800.0
2012-10-02 10:30:00,134.79,134.9,134.39,134.45,371500.0,103.4312,103.5156,103.1243,103.1703,371500.0
2012-10-02 11:00:00,134.44,134.55,134.36,134.44,255000.0,103.1626,103.247,103.1012,103.1626,255000.0
2012-10-02 11:30:00,134.44,134.6,133.94,134.1,633700.0,103.1626,103.2854,102.7789,102.9017,633700.0
2012-10-02 12:00:00,134.1,134.37,134.04,134.27,272800.0,102.9017,103.1089,102.8557,103.0322,272800.0
2012-10-02 12:30:00,134.29,134.35,134.14,134.23,142500.0,103.0475,103.0936,102.9324,103.0015,142500.0
2012-10-02 13:00:00,134.24,134.31,134.19,134.23,63400.0,103.0091,103.0629,102.9708,103.0015,63400.0
2012-10-02 13:30:00,134.23,134.49,134.09,134.23,268800.0,103.0015,103.201,102.894,103.0015,268800.0
2012-10-02 14:00:00,134.2,134.32,134.02,134.11,160500.0,102.9785,103.0705,102.8403,102.9094,160500.0
2012-10-02 14:30:00,134.09,134.18,134.02,134.1,179800.0,102.894,102.9631,102.8403,102.9017,179800.0
2012-10-02 15:00:00,134.1,134.33,134.05,134.32,178400.0,102.9017,103.0782,102.8634,103.0705,178400.0
2012-10-02 15:30:00,134.33,134.57,134.29,134.52,748500.0,103.0782,103.2624,103.0475,103.224,748500.0
2012-10-03 09:30:00,134.74,134.76,134.22,134.39,343200.0,103.3928,103.4082,102.9938,103.1243,343200.0
2012-10-03 10:00:00,134.39,134.77,134.1,134.75,404000.0,103.1243,103.4158,102.9017,103.4005,404000.0
2012-10-03 10:30:00,134.75,134.8,134.55,134.62,211400.0,103.4005,103.4389,103.247,103.3007,211400.0
2012-10-03 11:00:00,134.6,135.06,134.59,134.97,381600.0,103.2854,103.6384,103.2777,103.5693,381600.0
2012-10-03 11:30:00,134.96,135.11,134.9,134.98,191400.0,103.5616,103.6767,103.5156,103.577,191400.0
2012-10-03 12:00:00,134.99,135.0,134.91,134.99,91200.0,103.5847,103.5923,103.5233,103.5847,91200.0
2012-10-03 12:30:00,135.0,135.09,134.94,134.97,76700.0,103.5923,103.6614,103.5463,103.5693,76700.0
2012-10-03 13:00:00,134.97,134.98,134.9,134.93,63300.0,103.5693,103.577,103.5156,103.5386,63300.0
2012-10-03 13:30:00,134.92,134.92,134.54,134.63,249200.0,103.5309,103.5309,103.2394,103.3084,249200.0
2012-10-03 14:00:00,134.62,134.71,134.46,134.49,128200.0,103.3007,103.3698,103.178,103.201,128200.0
2012-10-03 14:30:00,134.47,134.71,134.45,134.54,144500.0,103.1856,103.3698,103.1703,103.2394,144500.0
2012-10-03 15:00:00,134.55,134.76,134.44,134.71,359900.0,103.247,103.4082,103.1626,103.3698,359900.0
2012-10-03 15:30:00,134.7,134.75,134.58,134.69,528900.0,103.3621,103.4005,103.27,103.3545,528900.0
2012-10-04 09:30:00,135.15,135.25,134.96,135.1,452200.0,103.7074,103.7842,103.5616,103.6691,452200.0
2012-10-04 10:00:00,135.09,135.71,135.0,135.56,659000.0,103.6614,104.1372,103.5923,104.0221,659000.0
2012-10-04 10:30:00,135.56,135.63,135.46,135.59,194200.0,104.0221,104.0758,103.9453,104.0451,194200.0
2012-10-04 11:00:00,135.6,135.64,135.28,135.34,407900.0,104.0527,104.0834,103.8072,103.8532,407900.0
2012-10-04 11:30:00,135.35,135.39,135.25,135.37,154000.0,103.8609,103.8916,103.7842,103.8763,154000.0
2012-10-04 12:00:00,135.35,135.65,135.32,135.55,212800.0,103.8609,104.0911,103.8379,104.0144,212800.0
2012-10-04 12:30:00,135.56,135.61,135.31,135.41,206200.0,104.0221,104.0604,103.8302,103.9069,206200.0
2012-10-04 13:00:00,135.41,135.62,135.41,135.58,150700.0,103.9069,104.0681,103.9069,104.0374,150700.0
2012-10-04 13:30:00,135.57,135.69,135.47,135.59,185800.0,104.0297,104.1218,103.953,104.0451,185800.0
2012-10-04 14:00:00,135.6,135.61,135.36,135.5,398400.0,104.0527,104.0604,103.8686,103.976,398400.0
2012-10-04 14:30:00,135.51,135.62,135.47,135.54,125400.0,103.9837,104.0681,103.953,104.0067,125400.0
2012-10-04 15:00:00,135.55,135.6,135.43,135.46,134800.0,104.0144,104.0527,103.9223,103.9453,134800.0
2012-10-04 15:30:00,135.48,135.52,135.33,135.52,470500.0,103.9607,103.9914,103.8456,103.9914,470500.0
2012-10-05 09:30:00,136.09,136.27,135.95,136.17,1251600.0,104.4287,104.5669,104.3213,104.4901,1251600.0
2012-10-05 10:00:00,136.18,136.43,136.06,136.38,469500.0,104.4978,104.6896,104.4057,104.6513,469500.0
2012-10-05 10:30:00,136.39,136.44,136.13,136.23,339000.0,104.659,104.6973,104.4594,104.5362,339000.0
2012-10-05 11:00:00,136.23,136.24,136.09,136.09,144100.0,104.5362,104.5439,104.4287,104.4287,144100.0
2012-10-05 11:30:00,136.12,136.2,135.97,136.12,256000.0,104.4518,104.5132,104.3367,104.4518,256000.0
2012-10-05 12:00:00,136.12,136.21,136.03,136.13,192500.0,104.4518,104.5208,104.3827,104.4594,192500.0
2012-10-05 12:30:00,136.13,136.22,136.07,136.16,178300.0,104.4594,104.5285,104.4134,104.4825,178300.0
2012-10-05 13:00:00,136.16,136.2,136.02,136.03,163600.0,104.4825,104.5132,104.375,104.3827,163600.0
2012-10-05 13:30:00,136.03,136.07,135.92,135.99,180700.0,104.3827,104.4134,104.2983,104.352,180700.0
2012-10-05 14:00:00,136.0,136.06,135.9,135.97,139800.0,104.3597,104.4057,104.283,104.3367,139800.0
2012-10-05 14:30:00,135.96,135.97,135.66,135.68,248700.0,104.329,104.3367,104.0988,104.1141,248700.0
2012-10-05 15:00:00,135.69,135.82,135.57,135.75,289900.0,104.1218,104.2216,104.0297,104.1678,289900.0
2012-10-05 15:30:00,135.74,135.94,135.48,135.94,528000.0,104.1602,104.3136,103.9607,104.3136,528000.0
2012-10-08 09:30:00,135.4,135.63,135.32,135.49,460500.0,103.8993,104.0758,103.8379,103.9683,460500.0
2012-10-08 10:00:00,135.5,135.61,135.42,135.44,142600.0,103.976,104.0604,103.9146,103.93,142600.0
2012-10-08 10:30:00,135.48,135.77,135.44,135.61,430300.0,103.9607,104.1832,103.93,104.0604,430300.0
2012-10-08 11:00:00,135.62,135.71,135.52,135.59,159700.0,104.0681,104.1372,103.9914,104.0451,159700.0
2012-10-08 11:30:00,135.56,135.58,135.42,135.56,138100.0,104.0221,104.0374,103.9146,104.0221,138100.0
2012-10-08 12:00:00,135.56,135.64,135.49,135.62,106500.0,104.0221,104.0834,103.9683,104.0681,106500.0
2012-10-08 12:30:00,135.63,135.71,135.58,135.7,64000.0,104.0758,104.1372,104.0374,104.1295,64000.0
2012-10-08 13:00:00,135.73,135.74,135.57,135.61,74000.0,104.1525,104.1602,104.0297,104.0604,74000.0
2012-10-08 13:30:00,135.63,135.69,135.57,135.63,60200.0,104.0758,104.1218,104.0297,104.0758,60200.0
2012-10-08 14:00:00,135.61,135.69,135.59,135.66,56000.0,104.0604,104.1218,104.0451,104.0988,56000.0
2012-10-08 14:30:00,135.65,135.68,135.55,135.6,78200.0,104.0911,104.1141,104.0144,104.0527,78200.0
2012-10-08 15:00:00,135.62,135.86,135.62,135.71,196200.0,104.0681,104.2523,104.0681,104.1372,196200.0
2012-10-08 15:30:00,135.72,135.77,135.61,135.66,344300.0,104.1448,104.1832,104.0604,104.0988,344300.0
2012-10-09 09:30:00,135.42,135.64,135.35,135.46,427200.0,103.9146,104.0834,103.8609,103.9453,427200.0
2012-10-09 10:00:00,135.47,135.74,135.47,135.54,316500.0,103.953,104.1602,103.953,104.0067,316500.0
2012-10-09 10:30:00,135.55,135.67,134.86,134.99,653100.0,104.0144,104.1065,103.4849,103.5847,653100.0
2012-10-09 11:00:00,134.98,134.99,134.66,134.7,664400.0,103.577,103.5847,103.3314,103.3621,664400.0
2012-10-09 11:30:00,134.7,134.81,134.57,134.78,378300.0,103.3621,103.4465,103.2624,103.4235,378300.0
2012-10-09 12:00:00,134.79,135.0,134.76,134.82,206600.0,103.4312,103.5923,103.4082,103.4542,206600.0
2012-10-09 12:30:00,134.84,134.85,134.71,134.75,168500.0,103.4696,103.4772,103.3698,103.4005,168500.0
2012-10-09 13:00:00,134.76,134.91,134.72,134.86,172200.0,103.4082,103.5233,103.3775,103.4849,172200.0
2012-10-09 13:30:00,134.83,134.96,134.83,134.83,85900.0,103.4619,103.5616,103.4619,103.4619,85900.0
2012-10-09 14:00:00,134.82,134.92,134.7,134.81,170300.0,103.4542,103.5309,103.3621,103.4465,170300.0
2012-10-09 14:30:00,134.8,134.89,134.63,134.89,207200.0,103.4389,103.5079,103.3084,103.5079,207200.0
2012-10-09 15:00:00,134.9,134.95,134.59,134.65,228000.0,103.5156,103.554,103.2777,103.3238,228000.0
2012-10-09 15:30:00,134.65,134.8,134.55,134.57,805400.0,103.3238,103.4389,103.247,103.2624,805400.0
2012-10-10 09:30:00,134.39,134.45,133.91,134.05,722800.0,103.1243,103.1703,102.7559,102.8634,722800.0
2012-10-10 10:00:00,134.04,134.35,134.04,134.35,333800.0,102.8557,103.0936,102.8557,103.0936,333800.0
2012-10-10 10:30:00,134.34,134.36,134.04,134.09,299000.0,103.0859,103.1012,102.8557,102.894,299000.0
2012-10-10 11:00:00,134.09,134.14,133.96,134.03,254400.0,102.894,102.9324,102.7943,102.848,254400.0
2012-10-10 11:30:00,134.02,134.02,133.65,133.8,665800.0,102.8403,102.8403,102.5564,102.6715,665800.0
2012-10-10 12:00:00,133.78,133.94,133.73,133.83,399200.0,102.6562,102.7789,102.6178,102.6945,399200.0
2012-10-10 12:30:00,133.83,133.83,133.49,133.52,586500.0,102.6945,102.6945,102.4336,102.4567,586500.0
2012-10-10 13:00:00,133.52,133.61,133.44,133.48,1628900.0,102.4567,102.5257,102.3953,102.426,1628900.0
2012-10-10 13:30:00,133.47,133.57,133.16,133.3,547500.0,102.4183,102.495,102.1804,102.2878,547500.0
2012-10-10 14:00:00,133.3,133.51,133.3,133.35,884000.0,102.2878,102.449,102.2878,102.3262,884000.0
2012-10-10 14:30:00,133.34,133.43,133.18,133.28,280700.0,102.3185,102.3876,102.1958,102.2725,280700.0
2012-10-10 15:00:00,133.28,133.45,133.12,133.29,408900.0,102.2725,102.4029,102.1497,102.2802,408900.0
2012-10-10 15:30:00,133.28,133.33,133.07,133.29,715600.0,102.2725,102.3109,102.1113,102.2802,715600.0
2012-10-11 09:30:00,133.91,133.93,133.54,133.56,487800.0,102.7559,102.7713,102.472,102.4874,487800.0
2012-10-11 10:00:00,133.56,133.89,133.52,133.83,245500.0,102.4874,102.7406,102.4567,102.6945,245500.0
2012-10-11 10:30:00,133.84,134.1,133.77,134.0,276500.0,102.7022,102.9017,102.6485,102.825,276500.0
2012-10-11 11:00:00,134.01,134.09,133.68,133.77,315800.0,102.8327,102.894,102.5794,102.6485,315800.0
2012-10-11 11:30:00,133.77,133.77,133.43,133.52,331300.0,102.6485,102.6485,102.3876,102.4567,331300.0
2012-10-11 12:00:00,133.52,133.64,133.43,133.52,120900.0,102.4567,102.5487,102.3876,102.4567,120900.0
2012-10-11 12:30:00,133.53,133.73,133.49,133.6,133500.0,102.4643,102.6178,102.4336,102.518,133500.0
2012-10-11 13:00:00,133.6,133.7,133.49,133.56,141800.0,102.518,102.5948,102.4336,102.4874,141800.0
2012-10-11 13:30:00,133.55,133.55,133.23,133.33,193600.0,102.4797,102.4797,102.2341,102.3109,193600.0
2012-10-11 14:00:00,133.31,133.46,133.28,133.4,174400.0,102.2955,102.4106,102.2725,102.3646,174400.0
2012-10-11 14:30:00,133.4,133.41,133.15,133.24,232000.0,102.3646,102.3722,102.1727,102.2418,232000.0
2012-10-11 15:00:00,133.24,133.39,133.17,133.36,173300.0,102.2418,102.3569,102.1881,102.3339,173300.0
2012-10-11 15:30:00,133.36,133.36,133.08,133.12,525300.0,102.3339,102.3339,102.119,102.1497,525300.0
2012-10-12 09:30:00,133.27,133.72,133.19,133.69,473600.0,102.2648,102.6101,102.2034,102.5871,473600.0
2012-10-12 10:00:00,133.68,133.83,133.45,133.5,216400.0,102.5794,102.6945,102.4029,102.4413,216400.0
2012-10-12 10:30:00,133.52,133.61,133.35,133.45,141500.0,102.4567,102.5257,102.3262,102.4029,141500.0
2012-10-12 11:00:00,133.46,133.48,133.11,133.13,216600.0,102.4106,102.426,102.142,102.1574,216600.0
2012-10-12 11:30:00,133.1,133.12,132.79,132.99,438500.0,102.1344,102.1497,101.8965,102.05,438500.0
2012-10-12 12:00:00,132.98,133.09,132.94,132.95,110400.0,102.0423,102.1267,102.0116,102.0193,110400.0
2012-10-12 12:30:00,132.95,133.04,132.85,132.96,140000.0,102.0193,102.0883,101.9425,102.0269,140000.0
2012-10-12 13:00:00,132.95,132.96,132.81,132.87,127800.0,102.0193,102.0269,101.9118,101.9579,127800.0
2012-10-12 13:30:00,132.9,133.01,132.75,133.01,147200.0,101.9809,102.0653,101.8658,102.0653,147200.0
2012-10-12 14:00:00,133.0,133.1,132.92,133.07,129200.0,102.0576,102.1344,101.9962,102.1113,129200.0
2012-10-12 14:30:00,133.09,133.18,132.97,133.1,137300.0,102.1267,102.1958,102.0346,102.1344,137300.0
2012-10-12 15:00:00,133.1,133.17,132.94,133.05,122800.0,102.1344,102.1881,102.0116,102.096,122800.0
2012-10-12 15:30:00,133.06,133.18,132.93,133.12,658100.0,102.1037,102.1958,102.0039,102.1497,658100.0
2012-10-15 09:30:00,133.32,133.47,133.14,133.22,336700.0,102.3032,102.4183,102.1651,102.2265,336700.0
2012-10-15 10:00:00,133.2,133.38,133.11,133.12,196400.0,102.2111,102.3492,102.142,102.1497,196400.0
2012-10-15 10:30:00,133.12,133.29,133.06,133.25,192200.0,102.1497,102.2802,102.1037,102.2495,192200.0
2012-10-15 11:00:00,133.25,133.52,133.2,133.47,156100.0,102.2495,102.4567,102.2111,102.4183,156100.0
2012-10-15 11:30:00,133.46,133.8,133.45,133.67,211400.0,102.4106,102.6715,102.4029,102.5718,211400.0
2012-10-15 12:00:00,133.69,133.95,133.65,133.93,168200.0,102.5871,102.7866,102.5564,102.7713,168200.0
2012-10-15 12:30:00,133.94,134.11,133.86,133.94,225400.0,102.7789,102.9094,102.7176,102.7789,225400.0
2012-10-15 13:00:00,133.94,134.09,133.88,133.91,62100.0,102.7789,102.894,102.7329,102.7559,62100.0
2012-10-15 13:30:00,133.93,134.02,133.86,134.0,44500.0,102.7713,102.8403,102.7176,102.825,44500.0
2012-10-15 14:00:00,133.99,134.07,133.95,133.96,104300.0,102.8173,102.8787,102.7866,102.7943,104300.0
2012-10-15 14:30:00,133.95,133.97,133.73,133.83,120000.0,102.7866,102.802,102.6178,102.6945,120000.0
2012-10-15 15:00:00,133.85,134.05,133.81,133.97,219700.0,102.7099,102.8634,102.6792,102.802,219700.0
2012-10-15 15:30:00,134.0,134.19,133.93,134.02,484400.0,102.825,102.9708,102.7713,102.8403,484400.0
2012-10-16 09:30:00,134.67,135.07,134.57,135.03,839500.0,103.3391,103.6461,103.2624,103.6154,839500.0
2012-10-16 10:00:00,135.0,135.17,134.96,135.15,322700.0,103.5923,103.7228,103.5616,103.7074,322700.0
2012-10-16 10:30:00,135.17,135.27,135.04,135.17,370400.0,103.7228,103.7995,103.623,103.7228,370400.0
2012-10-16 11:00:00,135.17,135.3,135.1,135.26,297200.0,103.7228,103.8225,103.6691,103.7918,297200.0
2012-10-16 11:30:00,135.27,135.33,135.19,135.24,413000.0,103.7995,103.8456,103.7381,103.7765,413000.0
2012-10-16 12:00:00,135.24,135.3,135.16,135.19,949700.0,103.7765,103.8225,103.7151,103.7381,949700.0
2012-10-16 12:30:00,135.2,135.29,135.19,135.23,183800.0,103.7458,103.8149,103.7381,103.7688,183800.0
2012-10-16 13:00:00,135.22,135.3,135.2,135.28,134900.0,103.7612,103.8225,103.7458,103.8072,134900.0
2012-10-16 13:30:00,135.28,135.36,135.27,135.29,145400.0,103.8072,103.8686,103.7995,103.8149,145400.0
2012-10-16 14:00:00,135.29,135.3,135.11,135.21,156800.0,103.8149,103.8225,103.6767,103.7535,156800.0
2012-10-16 14:30:00,135.21,135.22,135.12,135.17,152800.0,103.7535,103.7612,103.6844,103.7228,152800.0
2012-10-16 15:00:00,135.16,135.19,135.06,135.14,224600.0,103.7151,103.7381,103.6384,103.6998,224600.0
2012-10-16 15:30:00,135.14,135.34,135.07,135.27,752100.0,103.6998,103.8532,103.6461,103.7995,752100.0
2012-10-17 09:30:00,134.95,135.28,134.85,135.23,599500.0,103.554,103.8072,103.4772,103.7688,599500.0
2012-10-17 10:00:00,135.22,135.38,135.17,135.32,358700.0,103.7612,103.8839,103.7228,103.8379,358700.0
2012-10-17 10:30:00,135.32,135.4,135.23,135.33,221800.0,103.8379,103.8993,103.7688,103.8456,221800.0
2012-10-17 11:00:00,135.33,135.33,135.19,135.28,150400.0,103.8456,103.8456,103.7381,103.8072,150400.0
2012-10-17 11:30:00,135.28,135.33,135.22,135.3,98100.0,103.8072,103.8456,103.7612,103.8225,98100.0
2012-10-17 12:00:00,135.29,135.37,135.23,135.25,190700.0,103.8149,103.8763,103.7688,103.7842,190700.0
2012-10-17 12:30:00,135.24,135.3,135.21,135.27,50100.0,103.7765,103.8225,103.7535,103.7995,50100.0
2012-10-17 13:00:00,135.26,135.29,135.21,135.27,73300.0,103.7918,103.8149,103.7535,103.7995,73300.0
2012-10-17 13:30:00,135.26,135.28,134.94,135.06,201600.0,103.7918,103.8072,103.5463,103.6384,201600.0
2012-10-17 14:00:00,135.07,135.28,135.02,135.26,89500.0,103.6461,103.8072,103.6077,103.7918,89500.0
2012-10-17 14:30:00,135.28,135.38,135.26,135.34,182000.0,103.8072,103.8839,103.7918,103.8532,182000.0
2012-10-17 15:00:00,135.34,135.45,135.28,135.39,240200.0,103.8532,103.9376,103.8072,103.8916,240200.0
2012-10-17 15:30:00,135.4,135.46,135.28,135.41,1157200.0,103.8993,103.9453,103.8072,103.9069,1157200.0
2012-10-18 09:30:00,135.26,135.5,135.22,135.5,377800.0,103.7918,103.976,103.7612,103.976,377800.0
2012-10-18 10:00:00,135.45,135.63,135.15,135.27,1662200.0,103.9376,104.0758,103.7074,103.7995,1662200.0
2012-10-18 10:30:00,135.25,135.51,135.25,135.45,261600.0,103.7842,103.9837,103.7842,103.9376,261600.0
2012-10-18 11:00:00,135.45,135.56,135.42,135.5,149200.0,103.9376,104.0221,103.9146,103.976,149200.0
2012-10-18 11:30:00,135.5,135.72,135.49,135.66,471900.0,103.976,104.1448,103.9683,104.0988,471900.0
2012-10-18 12:00:00,135.65,135.77,135.63,135.68,756900.0,104.0911,104.1832,104.0758,104.1141,756900.0
2012-10-18 12:30:00,135.68,135.7,135.39,135.45,538500.0,104.1141,104.1295,103.8916,103.9376,538500.0
2012-10-18 13:00:00,135.45,135.5,135.27,135.46,250400.0,103.9376,103.976,103.7995,103.9453,250400.0
2012-10-18 13:30:00,135.44,135.45,135.14,135.21,235700.0,103.93,103.9376,103.6998,103.7535,235700.0
2012-10-18 14:00:00,135.2,135.46,135.19,135.25,232200.0,103.7458,103.9453,103.7381,103.7842,232200.0
2012-10-18 14:30:00,135.24,135.28,135.0,135.21,396200.0,103.7765,103.8072,103.5923,103.7535,396200.0
2012-10-18 15:00:00,135.24,135.33,135.1,135.26,268100.0,103.7765,103.8456,103.6691,103.7918,268100.0
2012-10-18 15:30:00,135.27,135.47,135.21,135.4,525200.0,103.7995,103.953,103.7535,103.8993,525200.0
2012-10-19 09:30:00,134.81,134.81,134.13,134.31,1498100.0,103.5921,103.5921,103.0696,103.2079,1498100.0
2012-10-19 10:00:00,134.26,134.29,134.03,134.18,1045400.0,103.1694,103.1925,102.9927,103.108,1045400.0
2012-10-19 10:30:00,134.17,134.23,134.07,134.16,211900.0,103.1003,103.1464,103.0234,103.0926,211900.0
2012-10-19 11:00:00,134.17,134.19,133.77,133.86,471600.0,103.1003,103.1157,102.7929,102.8621,471600.0
2012-10-19 11:30:00,133.86,133.89,133.61,133.72,350700.0,102.8621,102.8851,102.67,102.7545,350700.0
2012-10-19 12:00:00,133.72,133.73,133.37,133.44,1016100.0,102.7545,102.7622,102.4855,102.5393,1016100.0
2012-10-19 12:30:00,133.44,133.66,133.42,133.51,682100.0,102.5393,102.7084,102.524,102.5931,682100.0
2012-10-19 13:00:00,133.51,133.66,133.43,133.53,197500.0,102.5931,102.7084,102.5317,102.6085,197500.0
2012-10-19 13:30:00,133.53,133.55,133.06,133.16,382000.0,102.6085,102.6239,102.2473,102.3242,382000.0
2012-10-19 14:00:00,133.17,133.27,132.84,132.94,445300.0,102.3319,102.4087,102.0783,102.1551,445300.0
2012-10-19 14:30:00,132.94,133.12,132.81,133.09,547700.0,102.1551,102.2934,102.0552,102.2704,547700.0
2012-10-19 15:00:00,133.09,133.31,132.89,133.19,896900.0,102.2704,102.4394,102.1167,102.3472,896900.0
2012-10-19 15:30:00,133.18,133.43,133.1,133.11,1256500.0,102.3395,102.5317,102.2781,102.2858,1256500.0
2012-10-22 09:30:00,132.93,133.09,132.69,133.04,840500.0,102.1474,102.2704,101.963,102.232,840500.0
2012-10-22 10:00:00,133.04,133.39,133.01,133.14,403100.0,102.232,102.5009,102.2089,102.3088,403100.0
2012-10-22 10:30:00,133.13,133.15,132.88,133.01,217500.0,102.3011,102.3165,102.109,102.2089,217500.0
2012-10-22 11:00:00,133.0,133.07,132.65,132.76,277800.0,102.2012,102.255,101.9323,102.0168,277800.0
2012-10-22 11:30:00,132.77,133.09,132.72,132.96,268100.0,102.0245,102.2704,101.9861,102.1705,268100.0
2012-10-22 12:00:00,132.94,133.01,132.81,132.87,244800.0,102.1551,102.2089,102.0552,102.1013,244800.0
2012-10-22 12:30:00,132.87,132.91,132.72,132.74,179100.0,102.1013,102.1321,101.9861,102.0014,179100.0
2012-10-22 13:00:00,132.74,132.8,132.21,132.25,659900.0,102.0014,102.0475,101.5942,101.6249,659900.0
2012-10-22 13:30:00,132.26,132.35,132.04,132.31,682100.0,101.6326,101.7017,101.4635,101.671,682100.0
2012-10-22 14:00:00,132.31,132.52,132.25,132.34,467500.0,101.671,101.8324,101.6249,101.6941,467500.0
2012-10-22 14:30:00,132.36,132.43,132.22,132.27,232700.0,101.7094,101.7632,101.6018,101.6403,232700.0
2012-10-22 15:00:00,132.28,132.61,132.17,132.59,365100.0,101.648,101.9015,101.5634,101.8862,365100.0
2012-10-22 15:30:00,132.59,133.19,132.49,133.14,628300.0,101.8862,102.3472,101.8093,102.3088,628300.0
2012-10-23 09:30:00,131.62,131.63,131.17,131.36,1188900.0,101.1408,101.1485,100.795,100.941,1188900.0
2012-10-23 10:00:00,131.35,131.49,130.81,130.9,839400.0,100.9333,101.0409,100.5184,100.5875,839400.0
2012-10-23 10:30:00,130.89,130.9,130.55,130.82,1061400.0,100.5798,100.5875,100.3186,100.526,1061400.0
2012-10-23 11:00:00,130.83,130.92,130.71,130.74,611400.0,100.5337,100.6029,100.4415,100.4646,611400.0
2012-10-23 11:30:00,130.74,130.78,130.53,130.74,452800.0,100.4646,100.4953,100.3032,100.4646,452800.0
2012-10-23 12:00:00,130.75,130.93,130.66,130.86,334600.0,100.4723,100.6106,100.4031,100.5568,334600.0
2012-10-23 12:30:00,130.86,131.02,130.85,130.93,438300.0,100.5568,100.6797,100.5491,100.6106,438300.0
2012-10-23 13:00:00,130.94,131.17,130.9,130.95,392200.0,100.6183,100.795,100.5875,100.6259,392200.0
2012-10-23 13:30:00,130.96,131.05,130.81,131.02,421400.0,100.6336,100.7028,100.5184,100.6797,421400.0
2012-10-23 14:00:00,131.0,131.15,130.71,130.9,459600.0,100.6644,100.7796,100.4415,100.5875,459600.0
2012-10-23 14:30:00,130.91,131.2,130.81,131.15,459200.0,100.5952,100.8181,100.5184,100.7796,459200.0
2012-10-23 15:00:00,131.15,131.25,130.91,130.92,577500.0,100.7796,100.8565,100.5952,100.6029,577500.0
2012-10-23 15:30:00,130.91,130.99,130.63,130.74,1176900.0,100.5952,100.6567,100.38,100.4646,1176900.0
2012-10-24 09:30:00,131.0,131.17,130.85,131.04,680700.0,100.6644,100.795,100.5491,100.6951,680700.0
2012-10-24 10:00:00,131.0,131.12,130.77,130.96,531500.0,100.6644,100.7566,100.4876,100.6336,531500.0
2012-10-24 10:30:00,130.96,131.23,130.86,131.15,546300.0,100.6336,100.8411,100.5568,100.7796,546300.0
2012-10-24 11:00:00,131.15,131.25,130.95,131.07,287200.0,100.7796,100.8565,100.6259,100.7182,287200.0
2012-10-24 11:30:00,131.07,131.13,130.79,130.81,242500.0,100.7182,100.7643,100.503,100.5184,242500.0
2012-10-24 12:00:00,130.82,130.9,130.75,130.83,269600.0,100.526,100.5875,100.4723,100.5337,269600.0
2012-10-24 12:30:00,130.84,131.03,130.84,131.03,223400.0,100.5414,100.6874,100.5414,100.6874,223400.0
2012-10-24 13:00:00,131.02,131.06,130.88,130.96,155100.0,100.6797,100.7105,100.5722,100.6336,155100.0
2012-10-24 13:30:00,130.96,130.96,130.84,130.84,117900.0,100.6336,100.6336,100.5414,100.5414,117900.0
2012-10-24 14:00:00,130.86,131.03,130.48,130.98,581500.0,100.5568,100.6874,100.2648,100.649,581500.0
2012-10-24 14:30:00,130.97,131.0,130.68,130.68,500100.0,100.6413,100.6644,100.4185,100.4185,500100.0
2012-10-24 15:00:00,130.68,130.78,130.39,130.59,589700.0,100.4185,100.4953,100.1956,100.3493,589700.0
2012-10-24 15:30:00,130.59,130.6,130.34,130.51,665900.0,100.3493,100.357,100.1572,100.2878,665900.0
2012-10-25 09:30:00,131.19,131.35,131.06,131.22,1213800.0,100.8104,100.9333,100.7105,100.8334,1213800.0
2012-10-25 10:00:00,131.22,131.27,130.97,131.04,416500.0,100.8334,100.8718,100.6413,100.6951,416500.0
2012-10-25 10:30:00,131.04,131.04,130.69,130.82,672600.0,100.6951,100.6951,100.4262,100.526,672600.0
2012-10-25 11:00:00,130.82,130.86,130.36,130.42,356800.0,100.526,100.5568,100.1726,100.2187,356800.0
2012-10-25 11:30:00,130.43,130.55,130.09,130.33,562100.0,100.2264,100.3186,99.9651,100.1495,562100.0
2012-10-25 12:00:00,130.31,130.36,130.15,130.3,258000.0,100.1341,100.1726,100.0112,100.1265,258000.0
2012-10-25 12:30:00,130.3,130.62,130.13,130.6,253900.0,100.1265,100.3724,99.9958,100.357,253900.0
2012-10-25 13:00:00,130.61,130.68,130.45,130.61,173200.0,100.3647,100.4185,100.2417,100.3647,173200.0
2012-10-25 13:30:00,130.63,130.63,130.42,130.56,82900.0,100.38,100.38,100.2187,100.3263,82900.0
2012-10-25 14:00:00,130.58,130.6,130.38,130.5,125700.0,100.3416,100.357,100.1879,100.2801,125700.0
2012-10-25 14:30:00,130.5,130.7,130.5,130.53,284200.0,100.2801,100.4338,100.2801,100.3032,284200.0
2012-10-25 15:00:00,130.52,130.56,130.36,130.48,236300.0,100.2955,100.3263,100.1726,100.2648,236300.0
2012-10-25 15:30:00,130.48,130.77,130.41,130.77,345400.0,100.2648,100.4876,100.211,100.4876,345400.0
2012-10-26 09:30:00,130.68,131.03,130.54,130.54,614700.0,100.4185,100.6874,100.3109,100.3109,614700.0
2012-10-26 10:00:00,130.56,130.87,130.44,130.53,428300.0,100.3263,100.5645,100.234,100.3032,428300.0
2012-10-26 10:30:00,130.51,130.7,130.24,130.4,345300.0,100.2878,100.4338,100.0804,100.2033,345300.0
2012-10-26 11:00:00,130.4,130.64,130.34,130.63,160000.0,100.2033,100.3877,100.1572,100.38,160000.0
2012-10-26 11:30:00,130.64,130.69,130.38,130.42,157800.0,100.3877,100.4262,100.1879,100.2187,157800.0
2012-10-26 12:00:00,130.41,130.41,130.09,130.38,327700.0,100.211,100.211,99.9651,100.1879,327700.0
2012-10-26 12:30:00,130.38,130.55,130.16,130.54,234200.0,100.1879,100.3186,100.0189,100.3109,234200.0
2012-10-26 13:00:00,130.54,130.57,130.34,130.55,144600.0,100.3109,100.3339,100.1572,100.3186,144600.0
2012-10-26 13:30:00,130.54,130.91,130.49,130.72,255100.0,100.3109,100.5952,100.2725,100.4492,255100.0
2012-10-26 14:00:00,130.72,130.85,130.64,130.81,128500.0,100.4492,100.5491,100.3877,100.5184,128500.0
2012-10-26 14:30:00,130.81,131.03,130.76,130.85,260800.0,100.5184,100.6874,100.4799,100.5491,260800.0
2012-10-26 15:00:00,130.84,131.17,130.83,131.13,256600.0,100.5414,100.795,100.5337,100.7643,256600.0
2012-10-26 15:30:00,131.14,131.22,130.67,130.8,621600.0,100.7719,100.8334,100.4108,100.5107,621600.0
2012-10-31 09:30:00,131.35,131.59,131.23,131.39,498800.0,100.9333,101.1177,100.8411,100.9641,498800.0
2012-10-31 10:00:00,131.39,131.47,131.21,131.26,314900.0,100.9641,101.0255,100.8257,100.8642,314900.0
2012-10-31 10:30:00,131.24,131.25,130.88,130.93,245800.0,100.8488,100.8565,100.5722,100.6106,245800.0
2012-10-31 11:00:00,130.9,130.9,130.51,130.71,217900.0,100.5875,100.5875,100.2878,100.4415,217900.0
2012-10-31 11:30:00,130.73,130.84,130.61,130.65,285200.0,100.4569,100.5414,100.3647,100.3954,285200.0
2012-10-31 12:00:00,130.63,130.66,130.32,130.34,215900.0,100.38,100.4031,100.1418,100.1572,215900.0
2012-10-31 12:30:00,130.32,130.43,130.23,130.43,244600.0,100.1418,100.2264,100.0727,100.2264,244600.0
2012-10-31 13:00:00,130.44,130.5,130.29,130.45,116200.0,100.234,100.2801,100.1188,100.2417,116200.0
2012-10-31 13:30:00,130.47,130.52,130.39,130.44,61900.0,100.2571,100.2955,100.1956,100.234,61900.0
2012-10-31 14:00:00,130.44,130.7,130.43,130.61,594700.0,100.234,100.4338,100.2264,100.3647,594700.0
2012-10-31 14:30:00,130.61,130.68,130.47,130.53,73100.0,100.3647,100.4185,100.2571,100.3032,73100.0
2012-10-31 15:00:00,130.51,130.93,130.37,130.91,268600.0,100.2878,100.6106,100.1803,100.5952,268600.0
2012-10-31 15:30:00,130.9,130.9,130.62,130.62,468500.0,100.5875,100.5875,100.3724,100.3724,468500.0
2012-11-01 09:30:00,131.02,131.97,130.97,131.85,608600.0,100.6797,101.4097,100.6413,101.3175,608600.0
2012-11-01 10:00:00,131.89,132.2,131.88,132.04,470900.0,101.3483,101.5865,101.3406,101.4635,470900.0
2012-11-01 10:30:00,132.03,132.44,132.02,132.25,310400.0,101.4558,101.7709,101.4482,101.6249,310400.0
2012-11-01 11:00:00,132.25,132.26,132.02,132.11,213200.0,101.6249,101.6326,101.4482,101.5173,213200.0
2012-11-01 11:30:00,132.1,132.28,132.07,132.09,262700.0,101.5096,101.648,101.4866,101.502,262700.0
2012-11-01 12:00:00,132.08,132.15,132.02,132.11,100900.0,101.4943,101.5481,101.4482,101.5173,100900.0
2012-11-01 12:30:00,132.13,132.17,131.85,131.87,283600.0,101.5327,101.5634,101.3175,101.3329,283600.0
2012-11-01 13:00:00,131.87,131.87,131.72,131.79,141300.0,101.3329,101.3329,101.2176,101.2714,141300.0
2012-11-01 13:30:00,131.8,131.95,131.75,131.81,141200.0,101.2791,101.3944,101.2407,101.2868,141200.0
2012-11-01 14:00:00,131.81,131.93,131.7,131.87,224600.0,101.2868,101.379,101.2023,101.3329,224600.0
2012-11-01 14:30:00,131.88,132.03,131.81,131.97,158300.0,101.3406,101.4558,101.2868,101.4097,158300.0
2012-11-01 15:00:00,131.97,132.03,131.77,131.83,218300.0,101.4097,101.4558,101.2561,101.3022,218300.0
2012-11-01 15:30:00,131.82,132.01,131.7,131.99,544500.0,101.2945,101.4405,101.2023,101.4251,544500.0
2012-11-02 09:30:00,132.56,132.61,131.91,132.08,352600.0,101.8631,101.9015,101.3636,101.4943,352600.0
2012-11-02 10:00:00,132.09,132.1,131.49,131.61,306000.0,101.502,101.5096,101.0409,101.1331,306000.0
2012-11-02 10:30:00,131.59,131.78,131.4,131.57,273700.0,101.1177,101.2637,100.9717,101.1024,273700.0
2012-11-02 11:00:00,131.5,131.68,131.41,131.66,205400.0,101.0486,101.1869,100.9794,101.1715,205400.0
2012-11-02 11:30:00,131.65,131.79,131.52,131.67,169200.0,101.1638,101.2714,101.0639,101.1792,169200.0
2012-11-02 12:00:00,131.66,131.77,131.56,131.71,107200.0,101.1715,101.2561,101.0947,101.21,107200.0
2012-11-02 12:30:00,131.72,131.8,131.61,131.64,63600.0,101.2176,101.2791,101.1331,101.1562,63600.0
2012-11-02 13:00:00,131.65,131.68,131.5,131.51,127500.0,101.1638,101.1869,101.0486,101.0563,127500.0
2012-11-02 13:30:00,131.51,131.62,131.28,131.33,231900.0,101.0563,101.1408,100.8795,100.9179,231900.0
2012-11-02 14:00:00,131.32,131.32,131.1,131.25,436900.0,100.9103,100.9103,100.7412,100.8565,436900.0
2012-11-02 14:30:00,131.24,131.24,130.79,130.97,696200.0,100.8488,100.8488,100.503,100.6413,696200.0
2012-11-02 15:00:00,130.97,131.04,130.82,130.87,497700.0,100.6413,100.6951,100.526,100.5645,497700.0
2012-11-02 15:30:00,130.86,130.86,130.47,130.64,932000.0,100.5568,100.5568,100.2571,100.3877,932000.0
2012-11-05 09:30:00,130.43,130.52,130.21,130.29,419100.0,100.2264,100.2955,100.0573,100.1188,419100.0
2012-11-05 10:00:00,130.3,130.4,130.11,130.25,320600.0,100.1265,100.2033,99.9805,100.088,320600.0
2012-11-05 10:30:00,130.26,130.65,130.25,130.61,189900.0,100.0957,100.3954,100.088,100.3647,189900.0
2012-11-05 11:00:00,130.61,130.74,130.53,130.59,153400.0,100.3647,100.4646,100.3032,100.3493,153400.0
2012-11-05 11:30:00,130.6,130.6,130.44,130.52,113800.0,100.357,100.357,100.234,100.2955,113800.0
2012-11-05 12:00:00,130.51,130.56,130.44,130.46,87200.0,100.2878,100.3263,100.234,100.2494,87200.0
2012-11-05 12:30:00,130.45,130.45,130.32,130.33,172700.0,100.2417,100.2417,100.1418,100.1495,172700.0
2012-11-05 13:00:00,130.35,130.53,130.3,130.49,139200.0,100.1649,100.3032,100.1265,100.2725,139200.0
2012-11-05 13:30:00,130.49,130.58,130.46,130.52,67000.0,100.2725,100.3416,100.2494,100.2955,67000.0
2012-11-05 14:00:00,130.53,130.63,130.51,130.59,112600.0,100.3032,100.38,100.2878,100.3493,112600.0
2012-11-05 14:30:00,130.6,130.76,130.6,130.67,104600.0,100.357,100.4799,100.357,100.4108,104600.0
2012-11-05 15:00:00,130.68,130.77,130.65,130.75,107100.0,100.4185,100.4876,100.3954,100.4723,107100.0
2012-11-05 15:30:00,130.75,131.13,130.68,130.85,488000.0,100.4723,100.7643,100.4185,100.5491,488000.0
2012-11-06 09:30:00,131.28,131.66,131.2,131.64,418000.0,100.8795,101.1715,100.8181,101.1562,418000.0
2012-11-06 10:00:00,131.64,131.67,131.48,131.56,214000.0,101.1562,101.1792,101.0332,101.0947,214000.0
2012-11-06 10:30:00,131.56,131.81,131.42,131.65,225900.0,101.0947,101.2868,100.9871,101.1638,225900.0
2012-11-06 11:00:00,131.65,131.78,131.61,131.72,136000.0,101.1638,101.2637,101.1331,101.2176,136000.0
2012-11-06 11:30:00,131.73,132.45,131.72,132.38,497300.0,101.2253,101.7786,101.2176,101.7248,497300.0
2012-11-06 12:00:00,132.38,132.63,132.34,132.47,434300.0,101.7248,101.9169,101.6941,101.794,434300.0
2012-11-06 12:30:00,132.47,132.49,132.23,132.33,416200.0,101.794,101.8093,101.6095,101.6864,416200.0
2012-11-06 13:00:00,132.33,132.52,132.29,132.47,193900.0,101.6864,101.8324,101.6556,101.794,193900.0
2012-11-06 13:30:00,132.46,132.58,132.39,132.42,111800.0,101.7863,101.8785,101.7325,101.7555,111800.0
2012-11-06 14:00:00,132.41,132.46,132.31,132.41,232900.0,101.7479,101.7863,101.671,101.7479,232900.0
2012-11-06 14:30:00,132.42,132.5,132.2,132.27,183100.0,101.7555,101.817,101.5865,101.6403,183100.0
2012-11-06 15:00:00,132.28,132.32,132.09,132.14,177300.0,101.648,101.6787,101.502,101.5404,177300.0
2012-11-06 15:30:00,132.12,132.27,131.99,132.1,796700.0,101.525,101.6403,101.4251,101.5096,796700.0
2012-11-07 09:30:00,131.05,131.05,130.22,130.39,1314800.0,100.7028,100.7028,100.065,100.1956,1314800.0
2012-11-07 10:00:00,130.4,130.4,129.79,129.98,1142100.0,100.2033,100.2033,99.7346,99.8806,1142100.0
2012-11-07 10:30:00,129.97,130.13,129.19,129.21,1101500.0,99.8729,99.9958,99.2735,99.2889,1101500.0
2012-11-07 11:00:00,129.21,129.6,128.91,128.97,956100.0,99.2889,99.5886,99.0583,99.1045,956100.0
2012-11-07 11:30:00,128.98,129.26,128.65,129.22,1135400.0,99.1121,99.3273,98.8586,99.2966,1135400.0
2012-11-07 12:00:00,129.23,129.4,129.14,129.24,511000.0,99.3042,99.4349,99.2351,99.3119,511000.0
2012-11-07 12:30:00,129.24,129.48,129.22,129.38,813700.0,99.3119,99.4964,99.2966,99.4195,813700.0
2012-11-07 13:00:00,129.39,129.79,129.35,129.55,1093500.0,99.4272,99.7346,99.3965,99.5501,1093500.0
2012-11-07 13:30:00,129.55,129.78,129.55,129.63,783800.0,99.5501,99.7269,99.5501,99.6116,783800.0
2012-11-07 14:00:00,129.65,129.92,129.63,129.75,594800.0,99.627,99.8345,99.6116,99.7038,594800.0
2012-11-07 14:30:00,129.76,129.76,129.38,129.72,435400.0,99.7115,99.7115,99.4195,99.6808,435400.0
2012-11-07 15:00:00,129.72,129.95,129.46,129.91,736400.0,99.6808,99.8575,99.481,99.8268,736400.0
2012-11-07 15:30:00,129.91,129.94,129.2,129.24,1900200.0,99.8268,99.8498,99.2812,99.3119,1900200.0
2012-11-08 09:30:00,129.14,129.68,129.11,129.48,898500.0,99.2351,99.65,99.212,99.4964,898500.0
2012-11-08 10:00:00,129.46,129.53,128.95,129.05,544500.0,99.481,99.5348,99.0891,99.1659,544500.0
2012-11-08 10:30:00,129.05,129.33,128.8,128.95,696300.0,99.1659,99.3811,98.9738,99.0891,696300.0
2012-11-08 11:00:00,128.96,129.08,128.77,129.05,497300.0,99.0968,99.189,98.9508,99.1659,497300.0
2012-11-08 11:30:00,129.05,129.05,128.75,129.03,345700.0,99.1659,99.1659,98.9354,99.1506,345700.0
2012-11-08 12:00:00,129.03,129.03,128.68,128.88,325300.0,99.1506,99.1506,98.8816,99.0353,325300.0
2012-11-08 12:30:00,128.9,128.9,128.58,128.74,806700.0,99.0507,99.0507,98.8048,98.9277,806700.0
2012-11-08 13:00:00,128.73,128.79,128.24,128.35,540600.0,98.92,98.9661,98.5435,98.628,540600.0
2012-11-08 13:30:00,128.34,128.78,128.24,128.76,503600.0,98.6203,98.9584,98.5435,98.9431,503600.0
2012-11-08 14:00:00,128.76,128.77,128.49,128.55,226200.0,98.9431,98.9508,98.7356,98.7817,226200.0
2012-11-08 14:30:00,128.54,128.72,128.43,128.59,290800.0,98.774,98.9123,98.6895,98.8124,290800.0
2012-11-08 15:00:00,128.59,128.74,128.54,128.62,480800.0,98.8124,98.9277,98.774,98.8355,480800.0
2012-11-08 15:30:00,128.63,128.64,128.01,128.04,1656500.0,98.8432,98.8509,98.3668,98.3898,1656500.0
2012-11-09 09:30:00,127.37,127.94,127.28,127.83,713600.0,97.875,98.313,97.8058,98.2284,713600.0
2012-11-09 10:00:00,127.72,128.22,127.68,128.08,441500.0,98.1439,98.5281,98.1132,98.4205,441500.0
2012-11-09 10:30:00,128.1,128.29,127.86,128.19,254300.0,98.4359,98.5819,98.2515,98.5051,254300.0
2012-11-09 11:00:00,128.16,128.4,128.12,128.25,430000.0,98.482,98.6664,98.4513,98.5512,430000.0
2012-11-09 11:30:00,128.25,128.53,128.17,128.51,427900.0,98.5512,98.7663,98.4897,98.751,427900.0
2012-11-09 12:00:00,128.5,128.75,128.45,128.71,397800.0,98.7433,98.9354,98.7049,98.9047,397800.0
2012-11-09 12:30:00,128.71,128.79,128.58,128.62,269000.0,98.9047,98.9661,98.8048,98.8355,269000.0
2012-11-09 13:00:00,128.62,128.71,127.86,127.88,696100.0,98.8355,98.9047,98.2515,98.2669,696100.0
2012-11-09 13:30:00,127.88,128.14,127.69,128.07,704200.0,98.2669,98.4667,98.1209,98.4129,704200.0
2012-11-09 14:00:00,128.06,128.28,127.88,128.26,317500.0,98.4052,98.5742,98.2669,98.5589,317500.0
2012-11-09 14:30:00,128.28,128.59,128.08,128.12,398700.0,98.5742,98.8124,98.4205,98.4513,398700.0
2012-11-09 15:00:00,128.13,128.2,127.95,128.2,334800.0,98.459,98.5128,98.3207,98.5128,334800.0
2012-11-09 15:30:00,128.2,128.37,127.8,127.97,937500.0,98.5128,98.6434,98.2054,98.336,937500.0
2012-11-12 09:30:00,128.19,128.28,128.01,128.21,515100.0,98.5051,98.5742,98.3668,98.5204,515100.0
2012-11-12 10:00:00,128.19,128.2,127.95,128.02,425800.0,98.5051,98.5128,98.3207,98.3744,425800.0
2012-11-12 10:30:00,128.04,128.12,127.77,127.8,187600.0,98.3898,98.4513,98.1823,98.2054,187600.0
2012-11-12 11:00:00,127.81,127.88,127.7,127.86,206900.0,98.2131,98.2669,98.1285,98.2515,206900.0
2012-11-12 11:30:00,127.86,127.9,127.77,127.79,443700.0,98.2515,98.2822,98.1823,98.1977,443700.0
2012-11-12 12:00:00,127.8,127.94,127.74,127.94,89800.0,98.2054,98.313,98.1593,98.313,89800.0
2012-11-12 12:30:00,127.94,128.2,127.92,128.17,88300.0,98.313,98.5128,98.2976,98.4897,88300.0
2012-11-12 13:00:00,128.2,128.54,128.2,128.42,517500.0,98.5128,98.774,98.5128,98.6818,517500.0
2012-11-12 13:30:00,128.43,128.43,128.23,128.32,131200.0,98.6895,98.6895,98.5358,98.605,131200.0
2012-11-12 14:00:00,128.31,128.37,128.18,128.26,119200.0,98.5973,98.6434,98.4974,98.5589,119200.0
2012-11-12 14:30:00,128.24,128.25,128.03,128.15,88100.0,98.5435,98.5512,98.3821,98.4743,88100.0
2012-11-12 15:00:00,128.15,128.24,127.96,128.06,149000.0,98.4743,98.5435,98.3283,98.4052,149000.0
2012-11-12 15:30:00,128.08,128.23,128.01,128.03,326000.0,98.4205,98.5358,98.3668,98.3821,326000.0
2012-11-13 09:30:00,127.41,128.3,127.33,128.22,681000.0,97.9057,98.5896,97.8442,98.5281,681000.0
2012-11-13 10:00:00,128.22,128.59,128.01,128.26,596700.0,98.5281,98.8124,98.3668,98.5589,596700.0
2012-11-13 10:30:00,128.27,128.78,128.18,128.76,541100.0,98.5666,98.9584,98.4974,98.9431,541100.0
2012-11-13 11:00:00,128.78,128.92,128.63,128.68,297600.0,98.9584,99.066,98.8432,98.8816,297600.0
2012-11-13 11:30:00,128.69,128.79,128.5,128.64,252900.0,98.8893,98.9661,98.7433,98.8509,252900.0
2012-11-13 12:00:00,128.65,128.7,128.41,128.45,165600.0,98.8586,98.897,98.6741,98.7049,165600.0
2012-11-13 12:30:00,128.45,128.46,128.21,128.35,316000.0,98.7049,98.7126,98.5204,98.628,316000.0
2012-11-13 13:00:00,128.36,128.57,128.22,128.41,168900.0,98.6357,98.7971,98.5281,98.6741,168900.0
2012-11-13 13:30:00,128.4,128.51,128.26,128.5,162300.0,98.6664,98.751,98.5589,98.7433,162300.0
2012-11-13 14:00:00,128.51,128.59,128.35,128.41,199100.0,98.751,98.8124,98.628,98.6741,199100.0
2012-11-13 14:30:00,128.41,128.42,128.05,128.21,331200.0,98.6741,98.6818,98.3975,98.5204,331200.0
2012-11-13 15:00:00,128.23,128.3,127.69,127.82,508200.0,98.5358,98.5896,98.1209,98.2208,508200.0
2012-11-13 15:30:00,127.8,127.96,127.48,127.54,889000.0,98.2054,98.3283,97.9595,98.0056,889000.0
2012-11-14 09:30:00,127.82,128.04,127.4,127.49,429700.0,98.2208,98.3898,97.898,97.9672,429700.0
2012-11-14 10:00:00,127.51,127.73,127.06,127.07,402900.0,97.9825,98.1516,97.6367,97.6444,402900.0
2012-11-14 10:30:00,127.06,127.18,126.69,126.84,652400.0,97.6367,97.729,97.3524,97.4677,652400.0
2012-11-14 11:00:00,126.84,127.13,126.66,127.05,536100.0,97.4677,97.6905,97.3294,97.6291,536100.0
2012-11-14 11:30:00,127.04,127.16,126.79,127.12,430200.0,97.6214,97.7136,97.4293,97.6829,430200.0
2012-11-14 12:00:00,127.11,127.14,126.69,126.89,305400.0,97.6752,97.6982,97.3524,97.5061,305400.0
2012-11-14 12:30:00,126.88,126.96,126.67,126.72,221300.0,97.4984,97.5599,97.3371,97.3755,221300.0
2012-11-14 13:00:00,126.72,127.04,126.66,126.85,365100.0,97.3755,97.6214,97.3294,97.4754,365100.0
2012-11-14 13:30:00,126.86,127.08,126.73,126.96,1073200.0,97.4831,97.6521,97.3832,97.5599,1073200.0
2012-11-14 14:00:00,126.97,127.12,126.33,126.65,2037100.0,97.5676,97.6829,97.0758,97.3217,2037100.0
2012-11-14 14:30:00,126.65,126.65,126.35,126.39,352000.0,97.3217,97.3217,97.0912,97.1219,352000.0
2012-11-14 15:00:00,126.37,126.42,125.9,126.08,677500.0,97.1065,97.145,96.7454,96.8837,677500.0
2012-11-14 15:30:00,126.08,126.13,125.46,125.74,1246200.0,96.8837,96.9221,96.4073,96.6224,1246200.0
2012-11-15 09:30:00,125.57,126.05,125.42,125.56,1121000.0,96.4918,96.8606,96.3765,96.4841,1121000.0
2012-11-15 10:00:00,125.54,126.03,125.28,125.67,847500.0,96.4687,96.8453,96.2689,96.5686,847500.0
2012-11-15 10:30:00,125.67,125.86,125.44,125.46,365500.0,96.5686,96.7146,96.3919,96.4073,365500.0
2012-11-15 11:00:00,125.47,125.59,125.26,125.36,610700.0,96.4149,96.5072,96.2536,96.3304,610700.0
2012-11-15 11:30:00,125.35,125.49,125.05,125.2,793900.0,96.3227,96.4303,96.0922,96.2075,793900.0
2012-11-15 12:00:00,125.18,125.34,125.05,125.14,621800.0,96.1921,96.315,96.0922,96.1614,621800.0
2012-11-15 12:30:00,125.16,125.41,125.09,125.24,247100.0,96.1767,96.3688,96.1229,96.2382,247100.0
2012-11-15 13:00:00,125.24,125.56,125.13,125.52,244300.0,96.2382,96.4841,96.1537,96.4534,244300.0
2012-11-15 13:30:00,125.53,125.91,125.45,125.69,325100.0,96.4611,96.7531,96.3996,96.584,325100.0
2012-11-15 14:00:00,125.67,125.71,125.37,125.5,380000.0,96.5686,96.5994,96.3381,96.438,380000.0
2012-11-15 14:30:00,125.52,125.55,125.28,125.41,249100.0,96.4534,96.4764,96.2689,96.3688,249100.0
2012-11-15 15:00:00,125.41,125.41,125.04,125.12,432000.0,96.3688,96.3688,96.0845,96.146,432000.0
2012-11-15 15:30:00,125.12,125.66,125.01,125.49,1005800.0,96.146,96.5609,96.0615,96.4303,1005800.0
2012-11-16 09:30:00,125.23,125.27,124.75,124.86,638100.0,96.4779,96.5087,96.1081,96.1928,638100.0
2012-11-16 10:00:00,124.85,124.97,124.42,124.91,589300.0,96.1851,96.2776,95.8538,96.2313,589300.0
2012-11-16 10:30:00,124.92,125.08,124.81,124.87,327400.0,96.239,96.3623,96.1543,96.2005,327400.0
2012-11-16 11:00:00,124.88,125.08,124.43,124.47,483600.0,96.2082,96.3623,95.8615,95.8924,483600.0
2012-11-16 11:30:00,124.46,125.57,124.46,125.52,2312800.0,95.8847,96.7398,95.8847,96.7013,2312800.0
2012-11-16 12:00:00,125.55,125.65,125.27,125.54,927700.0,96.7244,96.8014,96.5087,96.7167,927700.0
2012-11-16 12:30:00,125.55,125.74,125.34,125.37,613900.0,96.7244,96.8708,96.5626,96.5857,613900.0
2012-11-16 13:00:00,125.37,125.48,125.15,125.36,297100.0,96.5857,96.6705,96.4162,96.578,297100.0
2012-11-16 13:30:00,125.38,125.58,125.21,125.48,451300.0,96.5934,96.7475,96.4625,96.6705,451300.0
2012-11-16 14:00:00,125.48,125.53,125.04,125.08,307800.0,96.6705,96.709,96.3315,96.3623,307800.0
2012-11-16 14:30:00,125.08,125.37,124.84,125.3,378300.0,96.3623,96.5857,96.1774,96.5318,378300.0
2012-11-16 15:00:00,125.31,125.59,125.16,125.5,477300.0,96.5395,96.7552,96.4239,96.6859,477300.0
2012-11-16 15:30:00,125.51,125.77,125.35,125.6,1194600.0,96.6936,96.8939,96.5703,96.7629,1194600.0
2012-11-19 09:30:00,126.63,127.13,126.51,127.1,1641200.0,97.5564,97.9416,97.464,97.9185,1641200.0
2012-11-19 10:00:00,127.12,127.29,126.96,127.09,714300.0,97.9339,98.0649,97.8107,97.9108,714300.0
2012-11-19 10:30:00,127.11,127.27,127.03,127.16,498100.0,97.9262,98.0495,97.8646,97.9648,498100.0
2012-11-19 11:00:00,127.18,127.28,127.08,127.25,367400.0,97.9802,98.0572,97.9031,98.0341,367400.0
2012-11-19 11:30:00,127.26,127.29,127.09,127.2,355600.0,98.0418,98.0649,97.9108,97.9956,355600.0
2012-11-19 12:00:00,127.19,127.41,127.19,127.34,378000.0,97.9879,98.1574,97.9879,98.1034,378000.0
2012-11-19 12:30:00,127.35,127.38,127.21,127.28,213000.0,98.1111,98.1342,98.0033,98.0572,213000.0
2012-11-19 13:00:00,127.28,127.32,127.13,127.2,219000.0,98.0572,98.088,97.9416,97.9956,219000.0
2012-11-19 13:30:00,127.2,127.25,127.12,127.21,209300.0,97.9956,98.0341,97.9339,98.0033,209300.0
2012-11-19 14:00:00,127.22,127.34,127.2,127.28,253800.0,98.011,98.1034,97.9956,98.0572,253800.0
2012-11-19 14:30:00,127.29,127.49,127.2,127.41,431800.0,98.0649,98.219,97.9956,98.1574,431800.0
2012-11-19 15:00:00,127.39,127.45,127.3,127.39,478400.0,98.1419,98.1882,98.0726,98.1419,478400.0
2012-11-19 15:30:00,127.39,127.68,127.25,127.65,1245000.0,98.1419,98.3654,98.0341,98.3423,1245000.0
2012-11-20 09:30:00,127.31,127.37,127.05,127.32,819800.0,98.0803,98.1265,97.88,98.088,819800.0
2012-11-20 10:00:00,127.32,127.54,127.16,127.47,396900.0,98.088,98.2575,97.9648,98.2036,396900.0
2012-11-20 10:30:00,127.47,127.66,127.37,127.41,510500.0,98.2036,98.35,98.1265,98.1574,510500.0
2012-11-20 11:00:00,127.41,127.63,127.3,127.6,376900.0,98.1574,98.3268,98.0726,98.3037,376900.0
2012-11-20 11:30:00,127.61,127.86,127.53,127.79,510100.0,98.3114,98.504,98.2498,98.4501,510100.0
2012-11-20 12:00:00,127.79,127.87,127.54,127.62,395700.0,98.4501,98.5117,98.2575,98.3191,395700.0
2012-11-20 12:30:00,127.6,127.69,127.51,127.63,269400.0,98.3037,98.3731,98.2344,98.3268,269400.0
2012-11-20 13:00:00,127.63,127.64,126.75,126.76,743900.0,98.3268,98.3345,97.6489,97.6566,743900.0
2012-11-20 13:30:00,126.77,127.22,126.77,127.18,366500.0,97.6643,98.011,97.6643,97.9802,366500.0
2012-11-20 14:00:00,127.17,127.39,127.1,127.34,270900.0,97.9725,98.1419,97.9185,98.1034,270900.0
2012-11-20 14:30:00,127.34,127.36,127.15,127.32,237700.0,98.1034,98.1188,97.957,98.088,237700.0
2012-11-20 15:00:00,127.33,127.56,127.31,127.45,289400.0,98.0957,98.2729,98.0803,98.1882,289400.0
2012-11-20 15:30:00,127.46,127.68,127.41,127.68,684500.0,98.1959,98.3654,98.1574,98.3654,684500.0
2012-11-21 09:30:00,127.62,128.07,127.54,128.04,649300.0,98.3191,98.6658,98.2575,98.6427,649300.0
2012-11-21 10:00:00,128.07,128.07,127.77,127.9,377400.0,98.6658,98.6658,98.4347,98.5349,377400.0
2012-11-21 10:30:00,127.9,127.97,127.78,127.87,268800.0,98.5349,98.5888,98.4424,98.5117,268800.0
2012-11-21 11:00:00,127.89,128.0,127.84,127.98,236600.0,98.5271,98.6119,98.4886,98.5965,236600.0
2012-11-21 11:30:00,127.98,128.01,127.87,127.94,254900.0,98.5965,98.6196,98.5117,98.5657,254900.0
2012-11-21 12:00:00,127.94,128.12,127.92,128.07,306800.0,98.5657,98.7043,98.5503,98.6658,306800.0
2012-11-21 12:30:00,128.08,128.22,128.03,128.15,366100.0,98.6735,98.7814,98.635,98.7275,366100.0
2012-11-21 13:00:00,128.15,128.18,128.05,128.1,179500.0,98.7275,98.7506,98.6504,98.6889,179500.0
2012-11-21 13:30:00,128.11,128.22,128.11,128.18,128700.0,98.6966,98.7814,98.6966,98.7506,128700.0
2012-11-21 14:00:00,128.19,128.21,127.99,128.09,159200.0,98.7583,98.7737,98.6042,98.6812,159200.0
2012-11-21 14:30:00,128.11,128.14,128.07,128.09,75300.0,98.6966,98.7198,98.6658,98.6812,75300.0
2012-11-21 15:00:00,128.09,128.2,128.03,128.06,232600.0,98.6812,98.766,98.635,98.6581,232600.0
2012-11-21 15:30:00,128.06,128.18,128.02,128.13,537100.0,98.6581,98.7506,98.6273,98.712,537100.0
2012-11-23 09:30:00,128.67,128.87,128.66,128.85,463800.0,99.1281,99.2821,99.1204,99.2667,463800.0
2012-11-23 10:00:00,128.88,129.44,128.88,129.31,540700.0,99.2899,99.7213,99.2899,99.6211,540700.0
2012-11-23 10:30:00,129.32,129.38,129.21,129.27,295500.0,99.6288,99.6751,99.5441,99.5903,295500.0
2012-11-23 11:00:00,129.28,129.41,129.26,129.34,273300.0,99.598,99.6982,99.5826,99.6442,273300.0
2012-11-23 11:30:00,129.35,129.39,129.16,129.2,166400.0,99.6519,99.6828,99.5056,99.5364,166400.0
2012-11-23 12:00:00,129.19,129.29,129.14,129.29,223000.0,99.5287,99.6057,99.4902,99.6057,223000.0
2012-11-23 12:30:00,129.29,129.91,129.27,129.86,832100.0,99.6057,100.0834,99.5903,100.0448,832100.0
2012-11-26 09:30:00,129.12,129.29,128.98,129.22,683300.0,99.4747,99.6057,99.3669,99.5518,683300.0
2012-11-26 10:00:00,129.22,129.31,129.13,129.2,336700.0,99.5518,99.6211,99.4825,99.5364,336700.0
2012-11-26 10:30:00,129.19,129.26,129.03,129.03,189200.0,99.5287,99.5826,99.4054,99.4054,189200.0
2012-11-26 11:00:00,129.05,129.08,128.79,128.88,310000.0,99.4208,99.4439,99.2205,99.2899,310000.0
2012-11-26 11:30:00,128.88,129.04,128.87,129.04,236200.0,99.2899,99.4131,99.2821,99.4131,236200.0
2012-11-26 12:00:00,129.05,129.09,128.97,128.99,168500.0,99.4208,99.4516,99.3592,99.3746,168500.0
2012-11-26 12:30:00,129.0,129.24,128.87,129.19,234200.0,99.3823,99.5672,99.2821,99.5287,234200.0
2012-11-26 13:00:00,129.18,129.3,129.14,129.23,241600.0,99.521,99.6134,99.4902,99.5595,241600.0
2012-11-26 13:30:00,129.25,129.28,129.07,129.15,173200.0,99.5749,99.598,99.4362,99.4979,173200.0
2012-11-26 14:00:00,129.12,129.24,129.07,129.1,148600.0,99.4747,99.5672,99.4362,99.4593,148600.0
2012-11-26 14:30:00,129.11,129.35,129.09,129.28,243600.0,99.467,99.6519,99.4516,99.598,243600.0
2012-11-26 15:00:00,129.29,129.35,129.2,129.32,398400.0,99.6057,99.6519,99.5364,99.6288,398400.0
2012-11-26 15:30:00,129.31,129.48,129.2,129.47,1031500.0,99.6211,99.7521,99.5364,99.7444,1031500.0
2012-11-27 09:30:00,129.18,129.65,129.13,129.65,311600.0,99.521,99.8831,99.4825,99.8831,311600.0
2012-11-27 10:00:00,129.61,129.64,128.93,129.0,533000.0,99.8522,99.8754,99.3284,99.3823,533000.0
2012-11-27 10:30:00,128.99,129.16,128.91,129.07,237800.0,99.3746,99.5056,99.313,99.4362,237800.0
2012-11-27 11:00:00,129.08,129.21,129.07,129.16,132600.0,99.4439,99.5441,99.4362,99.5056,132600.0
2012-11-27 11:30:00,129.16,129.56,129.1,129.47,299600.0,99.5056,99.8137,99.4593,99.7444,299600.0
2012-11-27 12:00:00,129.47,129.58,129.37,129.41,119500.0,99.7444,99.8291,99.6673,99.6982,119500.0
2012-11-27 12:30:00,129.41,129.41,129.29,129.34,196300.0,99.6982,99.6982,99.6057,99.6442,196300.0
2012-11-27 13:00:00,129.31,129.34,129.15,129.23,284700.0,99.6211,99.6442,99.4979,99.5595,284700.0
2012-11-27 13:30:00,129.22,129.27,129.11,129.15,221200.0,99.5518,99.5903,99.467,99.4979,221200.0
2012-11-27 14:00:00,129.16,129.33,128.71,128.78,419800.0,99.5056,99.6365,99.1589,99.2128,419800.0
2012-11-27 14:30:00,128.77,128.91,128.6,128.85,331200.0,99.2051,99.313,99.0741,99.2667,331200.0
2012-11-27 15:00:00,128.85,129.05,128.79,128.98,291600.0,99.2667,99.4208,99.2205,99.3669,291600.0
2012-11-27 15:30:00,128.99,129.03,128.51,128.68,631900.0,99.3746,99.4054,99.0048,99.1358,631900.0
2012-11-28 09:30:00,128.17,128.21,127.9,127.96,517700.0,98.7429,98.7737,98.5349,98.5811,517700.0
2012-11-28 10:00:00,127.95,128.17,127.47,128.01,1017000.0,98.5734,98.7429,98.2036,98.6196,1017000.0
2012-11-28 10:30:00,128.01,128.76,127.99,128.58,730900.0,98.6196,99.1974,98.6042,99.0587,730900.0
2012-11-28 11:00:00,128.59,129.03,128.54,128.99,457200.0,99.0664,99.4054,99.0279,99.3746,457200.0
2012-11-28 11:30:00,129.0,129.01,128.69,128.79,326100.0,99.3823,99.39,99.1435,99.2205,326100.0
2012-11-28 12:00:00,128.76,129.26,128.48,129.19,817200.0,99.1974,99.5826,98.9817,99.5287,817200.0
2012-11-28 12:30:00,129.2,129.46,129.2,129.38,365900.0,99.5364,99.7367,99.5364,99.6751,365900.0
2012-11-28 13:00:00,129.38,129.39,129.14,129.3,220700.0,99.6751,99.6828,99.4902,99.6134,220700.0
2012-11-28 13:30:00,129.26,129.51,129.26,129.37,224600.0,99.5826,99.7752,99.5826,99.6673,224600.0
2012-11-28 14:00:00,129.4,129.44,129.22,129.26,253800.0,99.6905,99.7213,99.5518,99.5826,253800.0
2012-11-28 14:30:00,129.25,129.45,129.22,129.35,308400.0,99.5749,99.729,99.5518,99.6519,308400.0
2012-11-28 15:00:00,129.37,129.59,129.32,129.57,312700.0,99.6673,99.8368,99.6288,99.8214,312700.0
2012-11-28 15:30:00,129.56,129.75,129.54,129.67,931100.0,99.8137,99.9601,99.7983,99.8985,931100.0
2012-11-29 09:30:00,130.23,130.42,130.15,130.39,730500.0,100.3299,100.4763,100.2683,100.4532,730500.0
2012-11-29 10:00:00,130.4,130.54,129.92,130.11,652500.0,100.4609,100.5687,100.0911,100.2374,652500.0
2012-11-29 10:30:00,130.1,130.27,129.97,130.2,299400.0,100.2297,100.3607,100.1296,100.3068,299400.0
2012-11-29 11:00:00,130.19,130.34,130.09,130.17,234300.0,100.2991,100.4146,100.222,100.2837,234300.0
2012-11-29 11:30:00,130.18,130.21,129.51,129.74,1478400.0,100.2914,100.3145,99.7752,99.9524,1478400.0
2012-11-29 12:00:00,129.75,130.09,129.59,130.0,417400.0,99.9601,100.222,99.8368,100.1527,417400.0
2012-11-29 12:30:00,130.03,130.09,129.93,130.01,204300.0,100.1758,100.222,100.0988,100.1604,204300.0
2012-11-29 13:00:00,130.02,130.15,129.96,130.13,158300.0,100.1681,100.2683,100.1219,100.2529,158300.0
2012-11-29 13:30:00,130.13,130.36,130.13,130.27,204700.0,100.2529,100.4301,100.2529,100.3607,204700.0
2012-11-29 14:00:00,130.26,130.3,130.2,130.23,202400.0,100.353,100.3838,100.3068,100.3299,202400.0
2012-11-29 14:30:00,130.24,130.34,130.22,130.23,176200.0,100.3376,100.4146,100.3222,100.3299,176200.0
2012-11-29 15:00:00,130.24,130.26,129.87,130.0,279200.0,100.3376,100.353,100.0526,100.1527,279200.0
2012-11-29 15:30:00,129.99,130.27,129.93,130.16,859800.0,100.145,100.3607,100.0988,100.276,859800.0
2012-11-30 09:30:00,130.25,130.37,130.09,130.26,551700.0,100.3453,100.4378,100.222,100.353,551700.0
2012-11-30 10:00:00,130.24,130.46,130.14,130.34,460600.0,100.3376,100.5071,100.2606,100.4146,460600.0
2012-11-30 10:30:00,130.35,130.36,129.91,130.14,582500.0,100.4223,100.4301,100.0834,100.2606,582500.0
2012-11-30 11:00:00,130.14,130.21,129.92,129.97,496200.0,100.2606,100.3145,100.0911,100.1296,496200.0
2012-11-30 11:30:00,129.97,130.02,129.8,129.93,620400.0,100.1296,100.1681,99.9986,100.0988,620400.0
2012-11-30 12:00:00,129.94,130.01,129.88,130.0,159300.0,100.1065,100.1604,100.0603,100.1527,159300.0
2012-11-30 12:30:00,130.0,130.06,129.8,129.91,215300.0,100.1527,100.1989,99.9986,100.0834,215300.0
2012-11-30 13:00:00,129.91,130.12,129.89,130.07,145800.0,100.0834,100.2452,100.068,100.2066,145800.0
2012-11-30 13:30:00,130.07,130.11,129.93,130.03,184600.0,100.2066,100.2374,100.0988,100.1758,184600.0
2012-11-30 14:00:00,130.02,130.16,129.99,130.1,127000.0,100.1681,100.276,100.145,100.2297,127000.0
2012-11-30 14:30:00,130.11,130.11,129.85,129.86,181300.0,100.2374,100.2374,100.0371,100.0448,181300.0
2012-11-30 15:00:00,129.85,130.05,129.78,129.97,289700.0,100.0371,100.1912,99.9832,100.1296,289700.0
2012-11-30 15:30:00,129.97,130.44,129.94,130.1,605800.0,100.1296,100.4917,100.1065,100.2297,605800.0
2012-12-03 09:30:00,130.69,130.8,130.38,130.41,604300.0,100.6843,100.769,100.4455,100.4686,604300.0
2012-12-03 10:00:00,130.41,130.41,130.0,130.16,666300.0,100.4686,100.4686,100.1527,100.276,666300.0
2012-12-03 10:30:00,130.16,130.18,129.81,129.88,331300.0,100.276,100.2914,100.0063,100.0603,331300.0
2012-12-03 11:00:00,129.88,129.94,129.79,129.89,269100.0,100.0603,100.1065,99.9909,100.068,269100.0
2012-12-03 11:30:00,129.88,130.08,129.8,130.07,764700.0,100.0603,100.2143,99.9986,100.2066,764700.0
2012-12-03 12:00:00,130.07,130.13,129.98,130.11,172500.0,100.2066,100.2529,100.1373,100.2374,172500.0
2012-12-03 12:30:00,130.11,130.14,129.96,129.97,89600.0,100.2374,100.2606,100.1219,100.1296,89600.0
2012-12-03 13:00:00,129.96,129.96,129.81,129.88,152900.0,100.1219,100.1219,100.0063,100.0603,152900.0
2012-12-03 13:30:00,129.88,129.89,129.59,129.76,209600.0,100.0603,100.068,99.8368,99.9678,209600.0
2012-12-03 14:00:00,129.74,129.87,129.68,129.76,159600.0,99.9524,100.0526,99.9062,99.9678,159600.0
2012-12-03 14:30:00,129.74,129.8,129.6,129.72,159700.0,99.9524,99.9986,99.8445,99.937,159700.0
2012-12-03 15:00:00,129.72,129.97,129.49,129.67,522700.0,99.937,100.1296,99.7598,99.8985,522700.0
2012-12-03 15:30:00,129.66,129.89,129.52,129.58,575500.0,99.8908,100.068,99.7829,99.8291,575500.0
2012-12-04 09:30:00,129.62,129.97,129.52,129.81,688400.0,99.86,100.1296,99.7829,100.0063,688400.0
2012-12-04 10:00:00,129.81,130.14,129.68,129.75,468500.0,100.0063,100.2606,99.9062,99.9601,468500.0
2012-12-04 10:30:00,129.75,129.78,129.6,129.73,334400.0,99.9601,99.9832,99.8445,99.9447,334400.0
2012-12-04 11:00:00,129.73,129.75,129.46,129.49,216000.0,99.9447,99.9601,99.7367,99.7598,216000.0
2012-12-04 11:30:00,129.48,129.8,129.46,129.72,210300.0,99.7521,99.9986,99.7367,99.937,210300.0
2012-12-04 12:00:00,129.72,129.72,129.34,129.54,355500.0,99.937,99.937,99.6442,99.7983,355500.0
2012-12-04 12:30:00,129.54,129.63,129.42,129.51,331900.0,99.7983,99.8677,99.7059,99.7752,331900.0
2012-12-04 13:00:00,129.49,129.55,129.3,129.51,379200.0,99.7598,99.806,99.6134,99.7752,379200.0
2012-12-04 13:30:00,129.52,129.73,129.45,129.69,321000.0,99.7829,99.9447,99.729,99.9139,321000.0
2012-12-04 14:00:00,129.71,129.76,129.54,129.58,371600.0,99.9293,99.9678,99.7983,99.8291,371600.0
2012-12-04 14:30:00,129.57,129.68,129.51,129.55,142400.0,99.8214,99.9062,99.7752,99.806,142400.0
2012-12-04 15:00:00,129.56,129.78,129.56,129.72,265100.0,99.8137,99.9832,99.8137,99.937,265100.0
2012-12-04 15:30:00,129.73,129.74,129.39,129.41,494600.0,99.9447,99.9524,99.6828,99.6982,494600.0
2012-12-05 09:30:00,129.71,130.06,129.64,129.78,1046200.0,99.9293,100.1989,99.8754,99.9832,1046200.0
2012-12-05 10:00:00,129.82,130.01,129.7,129.72,776400.0,100.014,100.1604,99.9216,99.937,776400.0
2012-12-05 10:30:00,129.72,129.83,129.16,129.33,742200.0,99.937,100.0217,99.5056,99.6365,742200.0
2012-12-05 11:00:00,129.32,129.69,129.23,129.63,477800.0,99.6288,99.9139,99.5595,99.8677,477800.0
2012-12-05 11:30:00,129.63,130.46,129.63,130.41,897400.0,99.8677,100.5071,99.8677,100.4686,897400.0
2012-12-05 12:00:00,130.41,130.73,130.41,130.49,556900.0,100.4686,100.7151,100.4686,100.5302,556900.0
2012-12-05 12:30:00,130.49,130.82,130.49,130.69,684700.0,100.5302,100.7844,100.5302,100.6843,684700.0
2012-12-05 13:00:00,130.71,130.78,130.59,130.6,234800.0,100.6997,100.7536,100.6072,100.6149,234800.0
2012-12-05 13:30:00,130.6,130.67,130.48,130.51,279200.0,100.6149,100.6689,100.5225,100.5456,279200.0
2012-12-05 14:00:00,130.51,130.73,130.51,130.55,207400.0,100.5456,100.7151,100.5456,100.5764,207400.0
2012-12-05 14:30:00,130.56,130.69,130.5,130.53,306600.0,100.5841,100.6843,100.5379,100.561,306600.0
2012-12-05 15:00:00,130.53,130.79,130.52,130.6,312000.0,100.561,100.7613,100.5533,100.6149,312000.0
2012-12-05 15:30:00,130.59,130.65,130.13,130.24,1185600.0,100.6072,100.6535,100.2529,100.3376,1185600.0
2012-12-06 09:30:00,130.35,130.63,130.26,130.31,712400.0,100.4223,100.6381,100.353,100.3915,712400.0
2012-12-06 10:00:00,130.31,130.37,130.09,130.26,333300.0,100.3915,100.4378,100.222,100.353,333300.0
2012-12-06 10:30:00,130.23,130.63,130.19,130.53,237000.0,100.3299,100.6381,100.2991,100.561,237000.0
2012-12-06 11:00:00,130.56,130.6,130.46,130.56,227300.0,100.5841,100.6149,100.5071,100.5841,227300.0
2012-12-06 11:30:00,130.56,130.69,130.43,130.44,154700.0,100.5841,100.6843,100.484,100.4917,154700.0
2012-12-06 12:00:00,130.45,130.51,130.35,130.36,206100.0,100.4994,100.5456,100.4223,100.4301,206100.0
2012-12-06 12:30:00,130.35,130.37,130.23,130.25,168200.0,100.4223,100.4378,100.3299,100.3453,168200.0
2012-12-06 13:00:00,130.25,130.53,130.23,130.42,83300.0,100.3453,100.561,100.3299,100.4763,83300.0
2012-12-06 13:30:00,130.44,130.54,130.42,130.53,69400.0,100.4917,100.5687,100.4763,100.561,69400.0
2012-12-06 14:00:00,130.53,130.57,130.43,130.57,99500.0,100.561,100.5918,100.484,100.5918,99500.0
2012-12-06 14:30:00,130.56,130.64,130.48,130.54,91400.0,100.5841,100.6458,100.5225,100.5687,91400.0
2012-12-06 15:00:00,130.54,130.56,130.41,130.5,107900.0,100.5687,100.5841,100.4686,100.5379,107900.0
2012-12-06 15:30:00,130.5,130.8,130.48,130.75,570300.0,100.5379,100.769,100.5225,100.7305,570300.0
2012-12-07 09:30:00,131.3,131.48,131.04,131.11,581800.0,101.1542,101.2929,100.9539,101.0079,581800.0
2012-12-07 10:00:00,131.15,131.4,131.07,131.25,429200.0,101.0387,101.2313,100.977,101.1157,429200.0
2012-12-07 10:30:00,131.27,131.28,130.92,131.04,365700.0,101.1311,101.1388,100.8615,100.9539,365700.0
2012-12-07 11:00:00,131.04,131.14,130.82,131.12,437400.0,100.9539,101.031,100.7844,101.0156,437400.0
2012-12-07 11:30:00,131.1,131.26,131.01,131.06,197700.0,101.0002,101.1234,100.9308,100.9693,197700.0
2012-12-07 12:00:00,131.06,131.3,131.02,131.2,137800.0,100.9693,101.1542,100.9385,101.0772,137800.0
2012-12-07 12:30:00,131.2,131.28,131.15,131.25,189500.0,101.0772,101.1388,101.0387,101.1157,189500.0
2012-12-07 13:00:00,131.25,131.42,131.24,131.36,195600.0,101.1157,101.2467,101.108,101.2005,195600.0
2012-12-07 13:30:00,131.36,131.37,131.23,131.26,107700.0,101.2005,101.2082,101.1003,101.1234,107700.0
2012-12-07 14:00:00,131.27,131.35,131.2,131.32,117000.0,101.1311,101.1928,101.0772,101.1696,117000.0
2012-12-07 14:30:00,131.32,131.47,131.31,131.37,169800.0,101.1696,101.2852,101.1619,101.2082,169800.0
2012-12-07 15:00:00,131.35,131.4,131.25,131.37,177900.0,101.1928,101.2313,101.1157,101.2082,177900.0
2012-12-07 15:30:00,131.36,131.61,131.35,131.58,695200.0,101.2005,101.3931,101.1928,101.3699,695200.0
2012-12-10 09:30:00,131.57,131.86,131.57,131.81,546300.0,101.3622,101.5857,101.3622,101.5471,546300.0
2012-12-10 10:00:00,131.82,131.93,131.71,131.78,474400.0,101.5548,101.6396,101.4701,101.524,474400.0
2012-12-10 10:30:00,131.79,132.0,131.75,131.99,494700.0,101.5317,101.6935,101.5009,101.6858,494700.0
2012-12-10 11:00:00,131.99,132.0,131.83,131.9,330900.0,101.6858,101.6935,101.5625,101.6165,330900.0
2012-12-10 11:30:00,131.91,131.96,131.83,131.87,119800.0,101.6242,101.6627,101.5625,101.5934,119800.0
2012-12-10 12:00:00,131.85,131.97,131.85,131.87,112800.0,101.578,101.6704,101.578,101.5934,112800.0
2012-12-10 12:30:00,131.89,131.96,131.86,131.91,66400.0,101.6088,101.6627,101.5857,101.6242,66400.0
2012-12-10 13:00:00,131.9,131.92,131.8,131.8,117900.0,101.6165,101.6319,101.5394,101.5394,117900.0
2012-12-10 13:30:00,131.81,131.86,131.77,131.77,82500.0,101.5471,101.5857,101.5163,101.5163,82500.0
2012-12-10 14:00:00,131.79,131.85,131.77,131.82,53900.0,101.5317,101.578,101.5163,101.5548,53900.0
2012-12-10 14:30:00,131.81,131.88,131.66,131.85,98000.0,101.5471,101.6011,101.4316,101.578,98000.0
2012-12-10 15:00:00,131.85,131.93,131.8,131.93,144700.0,101.578,101.6396,101.5394,101.6396,144700.0
2012-12-10 15:30:00,131.93,131.97,131.73,131.74,544000.0,101.6396,101.6704,101.4855,101.4932,544000.0
2012-12-11 09:30:00,132.21,132.57,132.18,132.57,614400.0,101.8553,102.1326,101.8322,102.1326,614400.0
2012-12-11 10:00:00,132.57,132.73,132.56,132.68,440600.0,102.1326,102.2559,102.1249,102.2174,440600.0
2012-12-11 10:30:00,132.68,132.85,132.64,132.76,260200.0,102.2174,102.3484,102.1866,102.279,260200.0
2012-12-11 11:00:00,132.78,133.12,132.73,132.97,364100.0,102.2944,102.5564,102.2559,102.4408,364100.0
2012-12-11 11:30:00,132.98,132.99,132.84,132.85,160700.0,102.4485,102.4562,102.3407,102.3484,160700.0
2012-12-11 12:00:00,132.86,132.98,132.64,132.93,302500.0,102.3561,102.4485,102.1866,102.41,302500.0
2012-12-11 12:30:00,132.92,132.94,132.82,132.85,132900.0,102.4023,102.4177,102.3252,102.3484,132900.0
2012-12-11 13:00:00,132.86,132.91,132.78,132.82,83500.0,102.3561,102.3946,102.2944,102.3252,83500.0
2012-12-11 13:30:00,132.83,132.86,132.78,132.81,73400.0,102.333,102.3561,102.2944,102.3175,73400.0
2012-12-11 14:00:00,132.81,132.86,132.8,132.81,163400.0,102.3175,102.3561,102.3098,102.3175,163400.0
2012-12-11 14:30:00,132.82,132.82,132.56,132.6,260200.0,102.3252,102.3252,102.1249,102.1558,260200.0
2012-12-11 15:00:00,132.59,132.59,132.26,132.49,351500.0,102.1481,102.1481,101.8938,102.071,351500.0
2012-12-11 15:30:00,132.49,132.64,132.45,132.54,594100.0,102.071,102.1866,102.0402,102.1095,594100.0
2012-12-12 09:30:00,132.97,133.0,132.83,132.88,843300.0,102.4408,102.4639,102.333,102.3715,843300.0
2012-12-12 10:00:00,132.89,132.89,132.73,132.81,283000.0,102.3792,102.3792,102.2559,102.3175,283000.0
2012-12-12 10:30:00,132.8,132.82,132.61,132.68,717400.0,102.3098,102.3252,102.1635,102.2174,717400.0
2012-12-12 11:00:00,132.69,132.77,132.62,132.74,281800.0,102.2251,102.2867,102.1712,102.2636,281800.0
2012-12-12 11:30:00,132.74,132.79,132.55,132.57,257300.0,102.2636,102.3021,102.1172,102.1326,257300.0
2012-12-12 12:00:00,132.57,132.75,132.57,132.7,271900.0,102.1326,102.2713,102.1326,102.2328,271900.0
2012-12-12 12:30:00,132.71,133.26,132.54,133.18,1202400.0,102.2405,102.6642,102.1095,102.6026,1202400.0
2012-12-12 13:00:00,133.18,133.31,133.01,133.27,420300.0,102.6026,102.7027,102.4716,102.6719,420300.0
2012-12-12 13:30:00,133.26,133.34,133.16,133.18,311900.0,102.6642,102.7259,102.5872,102.6026,311900.0
2012-12-12 14:00:00,133.22,133.26,132.92,133.0,365900.0,102.6334,102.6642,102.4023,102.4639,365900.0
2012-12-12 14:30:00,133.0,133.06,132.88,132.92,393700.0,102.4639,102.5101,102.3715,102.4023,393700.0
2012-12-12 15:00:00,132.92,132.92,132.46,132.53,487600.0,102.4023,102.4023,102.0479,102.1018,487600.0
2012-12-12 15:30:00,132.53,132.62,132.33,132.48,869200.0,102.1018,102.1712,101.9477,102.0633,869200.0
2012-12-13 09:30:00,132.53,132.66,132.34,132.56,438000.0,102.1018,102.202,101.9555,102.1249,438000.0
2012-12-13 10:00:00,132.57,132.72,132.49,132.59,223100.0,102.1326,102.2482,102.071,102.1481,223100.0
2012-12-13 10:30:00,132.59,132.6,132.4,132.43,128300.0,102.1481,102.1558,102.0017,102.0248,128300.0
2012-12-13 11:00:00,132.44,132.48,132.13,132.27,230500.0,102.0325,102.0633,101.7937,101.9015,230500.0
2012-12-13 11:30:00,132.26,132.39,132.18,132.28,251700.0,101.8938,101.994,101.8322,101.9092,251700.0
2012-12-13 12:00:00,132.29,132.29,131.98,131.98,254900.0,101.9169,101.9169,101.6781,101.6781,254900.0
2012-12-13 12:30:00,131.99,132.06,131.84,131.97,253600.0,101.6858,101.7397,101.5703,101.6704,253600.0
2012-12-13 13:00:00,131.96,132.03,131.78,132.0,136100.0,101.6627,101.7166,101.524,101.6935,136100.0
2012-12-13 13:30:00,132.0,132.0,131.77,131.92,106400.0,101.6935,101.6935,101.5163,101.6319,106400.0
2012-12-13 14:00:00,131.92,131.94,131.6,131.79,251900.0,101.6319,101.6473,101.3854,101.5317,251900.0
2012-12-13 14:30:00,131.79,131.83,131.69,131.71,132000.0,101.5317,101.5625,101.4547,101.4701,132000.0
2012-12-13 15:00:00,131.71,131.76,131.55,131.65,210300.0,101.4701,101.5086,101.3468,101.4239,210300.0
2012-12-13 15:30:00,131.66,132.14,131.64,131.82,829000.0,101.4316,101.8014,101.4162,101.5548,829000.0
2012-12-14 09:30:00,131.7,131.95,131.65,131.69,492200.0,101.4624,101.655,101.4239,101.4547,492200.0
2012-12-14 10:00:00,131.69,131.95,131.65,131.82,298500.0,101.4547,101.655,101.4239,101.5548,298500.0
2012-12-14 10:30:00,131.84,132.0,131.75,131.84,206600.0,101.5703,101.6935,101.5009,101.5703,206600.0
2012-12-14 11:00:00,131.83,131.91,131.7,131.73,155500.0,101.5625,101.6242,101.4624,101.4855,155500.0
2012-12-14 11:30:00,131.74,131.75,131.46,131.61,177800.0,101.4932,101.5009,101.2775,101.3931,177800.0
2012-12-14 12:00:00,131.62,131.82,131.6,131.77,158700.0,101.4008,101.5548,101.3854,101.5163,158700.0
2012-12-14 12:30:00,131.77,131.81,131.67,131.69,79700.0,101.5163,101.5471,101.4393,101.4547,79700.0
2012-12-14 13:00:00,131.7,131.72,131.62,131.68,69600.0,101.4624,101.4778,101.4008,101.447,69600.0
2012-12-14 13:30:00,131.68,131.76,131.61,131.75,88000.0,101.447,101.5086,101.3931,101.5009,88000.0
2012-12-14 14:00:00,131.75,131.81,131.66,131.66,75900.0,101.5009,101.5471,101.4316,101.4316,75900.0
2012-12-14 14:30:00,131.66,131.67,131.37,131.38,137800.0,101.4316,101.4393,101.2082,101.2159,137800.0
2012-12-14 15:00:00,131.39,131.46,131.27,131.38,237600.0,101.2236,101.2775,101.1311,101.2159,237600.0
2012-12-14 15:30:00,131.38,131.59,131.26,131.45,601800.0,101.2159,101.3776,101.1234,101.2698,601800.0
2012-12-17 09:30:00,131.66,132.16,131.63,132.07,572800.0,101.4316,101.8168,101.4085,101.7474,572800.0
2012-12-17 10:00:00,132.05,132.24,131.93,131.96,252500.0,101.732,101.8784,101.6396,101.6627,252500.0
2012-12-17 10:30:00,131.95,132.09,131.91,131.93,348000.0,101.655,101.7629,101.6242,101.6396,348000.0
2012-12-17 11:00:00,131.91,132.18,131.9,132.03,269400.0,101.6242,101.8322,101.6165,101.7166,269400.0
2012-12-17 11:30:00,132.04,132.37,132.04,132.19,277300.0,101.7243,101.9786,101.7243,101.8399,277300.0
2012-12-17 12:00:00,132.2,132.39,132.18,132.33,204100.0,101.8476,101.994,101.8322,101.9477,204100.0
2012-12-17 12:30:00,132.32,132.35,132.21,132.21,96200.0,101.94,101.9632,101.8553,101.8553,96200.0
2012-12-17 13:00:00,132.21,132.25,132.12,132.17,139200.0,101.8553,101.8861,101.786,101.8245,139200.0
2012-12-17 13:30:00,132.17,132.17,131.96,132.0,151300.0,101.8245,101.8245,101.6627,101.6935,151300.0
2012-12-17 14:00:00,132.0,132.19,131.85,131.94,223300.0,101.6935,101.8399,101.578,101.6473,223300.0
2012-12-17 14:30:00,131.94,132.05,131.93,132.04,147000.0,101.6473,101.732,101.6396,101.7243,147000.0
2012-12-17 15:00:00,132.04,132.18,132.02,132.16,190900.0,101.7243,101.8322,101.7089,101.8168,190900.0
2012-12-17 15:30:00,132.16,132.52,132.15,132.45,596900.0,101.8168,102.0941,101.8091,102.0402,596900.0
2012-12-18 09:30:00,132.68,132.7,132.46,132.46,939200.0,102.2174,102.2328,102.0479,102.0479,939200.0
2012-12-18 10:00:00,132.47,132.8,132.38,132.78,542600.0,102.0556,102.3098,101.9863,102.2944,542600.0
2012-12-18 10:30:00,132.8,133.06,132.77,132.98,768400.0,102.3098,102.5101,102.2867,102.4485,768400.0
2012-12-18 11:00:00,132.98,133.36,132.97,133.23,527900.0,102.4485,102.7413,102.4408,102.6411,527900.0
2012-12-18 11:30:00,133.24,133.25,133.16,133.17,195300.0,102.6488,102.6565,102.5872,102.5949,195300.0
2012-12-18 12:00:00,133.17,133.32,133.16,133.29,176000.0,102.5949,102.7105,102.5872,102.6873,176000.0
2012-12-18 12:30:00,133.29,133.68,133.27,133.62,387000.0,102.6873,102.9878,102.6719,102.9416,387000.0
2012-12-18 13:00:00,133.62,133.64,133.41,133.48,223200.0,102.9416,102.957,102.7798,102.8337,223200.0
2012-12-18 13:30:00,133.48,133.67,133.45,133.54,243400.0,102.8337,102.9801,102.8106,102.8799,243400.0
2012-12-18 14:00:00,133.54,133.6,133.31,133.31,253000.0,102.8799,102.9262,102.7027,102.7027,253000.0
2012-12-18 14:30:00,133.32,133.49,133.27,133.42,244100.0,102.7105,102.8414,102.6719,102.7875,244100.0
2012-12-18 15:00:00,133.42,133.53,133.28,133.29,425800.0,102.7875,102.8722,102.6796,102.6873,425800.0
2012-12-18 15:30:00,133.28,133.73,133.25,133.54,841900.0,102.6796,103.0263,102.6565,102.8799,841900.0
2012-12-19 09:30:00,133.67,133.7,133.41,133.42,1176200.0,102.9801,103.0032,102.7798,102.7875,1176200.0
2012-12-19 10:00:00,133.42,133.52,133.32,133.36,539900.0,102.7875,102.8645,102.7105,102.7413,539900.0
2012-12-19 10:30:00,133.34,133.55,133.32,133.43,444200.0,102.7259,102.8876,102.7105,102.7952,444200.0
2012-12-19 11:00:00,133.42,133.57,133.36,133.46,250700.0,102.7875,102.9031,102.7413,102.8183,250700.0
2012-12-19 11:30:00,133.47,133.61,133.44,133.45,228700.0,102.826,102.9339,102.8029,102.8106,228700.0
2012-12-19 12:00:00,133.45,133.51,133.3,133.49,213700.0,102.8106,102.8568,102.695,102.8414,213700.0
2012-12-19 12:30:00,133.5,133.63,133.38,133.47,392300.0,102.8491,102.9493,102.7567,102.826,392300.0
2012-12-19 13:00:00,133.48,133.53,133.36,133.48,191700.0,102.8337,102.8722,102.7413,102.8337,191700.0
2012-12-19 13:30:00,133.47,133.47,133.26,133.4,193200.0,102.826,102.826,102.6642,102.7721,193200.0
2012-12-19 14:00:00,133.39,133.39,133.1,133.19,345500.0,102.7644,102.7644,102.541,102.6103,345500.0
2012-12-19 14:30:00,133.2,133.22,132.84,133.01,276400.0,102.618,102.6334,102.3407,102.4716,276400.0
2012-12-19 15:00:00,133.02,133.06,132.89,133.02,161300.0,102.4793,102.5101,102.3792,102.4793,161300.0
2012-12-19 15:30:00,133.02,133.21,132.6,132.63,894000.0,102.4793,102.6257,102.1558,102.1789,894000.0
2012-12-20 09:30:00,132.57,132.75,132.27,132.27,730200.0,102.1326,102.2713,101.9015,101.9015,730200.0
2012-12-20 10:00:00,132.32,132.76,132.32,132.6,806500.0,101.94,102.279,101.94,102.1558,806500.0
2012-12-20 10:30:00,132.61,132.84,132.59,132.65,215100.0,102.1635,102.3407,102.1481,102.1943,215100.0
2012-12-20 11:00:00,132.64,132.75,132.43,132.44,370700.0,102.1866,102.2713,102.0248,102.0325,370700.0
2012-12-20 11:30:00,132.44,132.64,132.42,132.58,258100.0,102.0325,102.1866,102.0171,102.1404,258100.0
2012-12-20 12:00:00,132.59,132.65,132.48,132.55,351400.0,102.1481,102.1943,102.0633,102.1172,351400.0
2012-12-20 12:30:00,132.57,132.75,132.53,132.75,202600.0,102.1326,102.2713,102.1018,102.2713,202600.0
2012-12-20 13:00:00,132.76,132.85,132.59,132.83,649900.0,102.279,102.3484,102.1481,102.333,649900.0
2012-12-20 13:30:00,132.83,133.13,132.78,133.12,459500.0,102.333,102.5641,102.2944,102.5564,459500.0
2012-12-20 14:00:00,133.1,133.13,132.89,132.94,294400.0,102.541,102.5641,102.3792,102.4177,294400.0
2012-12-20 14:30:00,132.95,133.1,132.93,133.06,186600.0,102.4254,102.541,102.41,102.5101,186600.0
2012-12-20 15:00:00,133.06,133.06,132.78,132.85,165400.0,102.5101,102.5101,102.2944,102.3484,165400.0
2012-12-20 15:30:00,132.86,133.28,132.84,133.23,588700.0,102.3561,102.6796,102.3407,102.6411,588700.0
2012-12-21 09:30:00,131.06,131.78,130.83,131.67,2189200.0,101.2855,101.842,101.1078,101.7569,2189200.0
2012-12-21 10:00:00,131.66,132.02,131.5,131.88,1218400.0,101.7492,102.0274,101.6256,101.9192,1218400.0
2012-12-21 10:30:00,131.89,131.92,131.53,131.55,1315800.0,101.927,101.9502,101.6488,101.6642,1315800.0
2012-12-21 11:00:00,131.56,131.64,131.24,131.34,821100.0,101.6719,101.7338,101.4246,101.5019,821100.0
2012-12-21 11:30:00,131.34,131.35,130.94,131.25,744900.0,101.5019,101.5096,101.1928,101.4324,744900.0
2012-12-21 12:00:00,131.25,131.36,131.04,131.08,240700.0,101.4324,101.5174,101.2701,101.301,240700.0
2012-12-21 12:30:00,131.06,131.3,130.98,131.29,413700.0,101.2855,101.471,101.2237,101.4633,413700.0
2012-12-21 13:00:00,131.28,131.4,131.14,131.31,273900.0,101.4555,101.5483,101.3474,101.4787,273900.0
2012-12-21 13:30:00,131.32,131.59,131.25,131.46,276000.0,101.4865,101.6951,101.4324,101.5947,276000.0
2012-12-21 14:00:00,131.47,131.62,131.32,131.4,189500.0,101.6024,101.7183,101.4865,101.5483,189500.0
2012-12-21 14:30:00,131.37,131.58,131.35,131.44,136000.0,101.5251,101.6874,101.5096,101.5792,136000.0
2012-12-21 15:00:00,131.44,131.6,131.3,131.59,247400.0,101.5792,101.7028,101.471,101.6951,247400.0
2012-12-21 15:30:00,131.6,131.8,131.36,131.7,981400.0,101.7028,101.8574,101.5174,101.7801,981400.0
2012-12-24 09:30:00,131.29,131.34,131.12,131.22,314000.0,101.4633,101.5019,101.3319,101.4092,314000.0
2012-12-24 10:00:00,131.19,131.41,131.19,131.34,202800.0,101.386,101.556,101.386,101.5019,202800.0
2012-12-24 10:30:00,131.33,131.42,131.16,131.16,128200.0,101.4942,101.5637,101.3628,101.3628,128200.0
2012-12-24 11:00:00,131.17,131.22,131.12,131.18,134500.0,101.3705,101.4092,101.3319,101.3783,134500.0
2012-12-24 11:30:00,131.19,131.27,131.16,131.19,140600.0,101.386,101.4478,101.3628,101.386,140600.0
2012-12-24 12:00:00,131.2,131.2,131.0,131.02,167500.0,101.3937,101.3937,101.2392,101.2546,167500.0
2012-12-24 12:30:00,131.02,131.2,131.0,131.08,598900.0,101.2546,101.3937,101.2392,101.301,598900.0
2012-12-26 09:30:00,131.31,131.48,131.21,131.32,372400.0,101.4787,101.6101,101.4015,101.4865,372400.0
2012-12-26 10:00:00,131.33,131.4,131.22,131.27,196200.0,101.4942,101.5483,101.4092,101.4478,196200.0
2012-12-26 10:30:00,131.27,131.27,131.01,131.01,140000.0,101.4478,101.4478,101.2469,101.2469,140000.0
2012-12-26 11:00:00,131.0,131.04,130.6,130.61,400200.0,101.2392,101.2701,100.93,100.9378,400200.0
2012-12-26 11:30:00,130.61,130.75,130.47,130.7,237200.0,100.9378,101.046,100.8296,101.0073,237200.0
2012-12-26 12:00:00,130.72,130.78,130.57,130.63,171100.0,101.0228,101.0691,100.9068,100.9532,171100.0
2012-12-26 12:30:00,130.6,130.84,130.54,130.77,220800.0,100.93,101.1155,100.8837,101.0614,220800.0
2012-12-26 13:00:00,130.77,130.8,130.65,130.79,87100.0,101.0614,101.0846,100.9687,101.0769,87100.0
2012-12-26 13:30:00,130.78,130.81,130.67,130.72,95700.0,101.0691,101.0923,100.9841,101.0228,95700.0
2012-12-26 14:00:00,130.72,130.96,130.72,130.87,298500.0,101.0228,101.2082,101.0228,101.1387,298500.0
2012-12-26 14:30:00,130.86,131.21,130.81,131.11,211400.0,101.131,101.4015,101.0923,101.3242,211400.0
2012-12-26 15:00:00,131.11,131.13,130.94,131.03,139300.0,101.3242,101.3396,101.1928,101.2623,139300.0
2012-12-26 15:30:00,131.02,131.03,130.81,130.84,744500.0,101.2546,101.2623,101.0923,101.1155,744500.0
2012-12-27 09:30:00,130.94,131.14,130.78,130.91,540700.0,101.1928,101.3474,101.0691,101.1696,540700.0
2012-12-27 10:00:00,130.88,130.88,129.92,130.03,694300.0,101.1464,101.1464,100.4045,100.4895,694300.0
2012-12-27 10:30:00,130.03,130.29,129.82,130.12,436700.0,100.4895,100.6905,100.3272,100.5591,436700.0
2012-12-27 11:00:00,130.13,130.25,129.81,130.04,399900.0,100.5668,100.6595,100.3195,100.4973,399900.0
2012-12-27 11:30:00,130.04,130.2,129.89,129.97,279200.0,100.4973,100.6209,100.3813,100.4432,279200.0
2012-12-27 12:00:00,129.97,129.97,129.66,129.73,351900.0,100.4432,100.4432,100.2036,100.2577,351900.0
2012-12-27 12:30:00,129.71,129.74,129.34,129.73,358800.0,100.2422,100.2654,99.9563,100.2577,358800.0
2012-12-27 13:00:00,129.73,129.89,129.49,129.55,402400.0,100.2577,100.3813,100.0722,100.1186,402400.0
2012-12-27 13:30:00,129.56,129.68,129.48,129.54,304300.0,100.1263,100.219,100.0645,100.1108,304300.0
2012-12-27 14:00:00,129.55,129.62,129.42,129.43,196400.0,100.1186,100.1727,100.0181,100.0258,196400.0
2012-12-27 14:30:00,129.43,130.29,129.34,130.18,899100.0,100.0258,100.6905,99.9563,100.6054,899100.0
2012-12-27 15:00:00,130.19,130.61,130.07,130.46,577200.0,100.6132,100.9378,100.5204,100.8218,577200.0
2012-12-27 15:30:00,130.45,130.99,130.45,130.65,1736300.0,100.8141,101.2314,100.8141,100.9687,1736300.0
2012-12-28 09:30:00,129.82,130.08,129.75,129.9,487600.0,100.3272,100.5282,100.2731,100.3891,487600.0
2012-12-28 10:00:00,129.9,130.05,129.58,129.8,396500.0,100.3891,100.505,100.1418,100.3118,396500.0
2012-12-28 10:30:00,129.8,130.45,129.75,130.12,716100.0,100.3118,100.8141,100.2731,100.5591,716100.0
2012-12-28 11:00:00,130.13,130.22,129.94,129.94,245800.0,100.5668,100.6364,100.42,100.42,245800.0
2012-12-28 11:30:00,129.94,130.06,129.86,130.0,285200.0,100.42,100.5127,100.3581,100.4663,285200.0
2012-12-28 12:00:00,130.02,130.16,129.96,130.11,232300.0,100.4818,100.59,100.4354,100.5514,232300.0
2012-12-28 12:30:00,130.11,130.16,129.96,129.97,195700.0,100.5514,100.59,100.4354,100.4432,195700.0
2012-12-28 13:00:00,129.98,130.08,129.96,130.01,103400.0,100.4509,100.5282,100.4354,100.4741,103400.0
2012-12-28 13:30:00,129.99,130.05,129.86,129.89,183600.0,100.4586,100.505,100.3581,100.3813,183600.0
2012-12-28 14:00:00,129.88,129.91,129.69,129.74,197200.0,100.3736,100.3968,100.2268,100.2654,197200.0
2012-12-28 14:30:00,129.75,129.81,129.65,129.7,233000.0,100.2731,100.3195,100.1959,100.2345,233000.0
2012-12-28 15:00:00,129.7,129.88,129.59,129.73,367400.0,100.2345,100.3736,100.1495,100.2577,367400.0
2012-12-28 15:30:00,129.72,129.84,128.97,129.08,2580300.0,100.25,100.3427,99.6703,99.7553,2580300.0
2012-12-31 09:30:00,128.65,129.28,128.54,129.12,1260500.0,99.423,99.9099,99.338,99.7863,1260500.0
2012-12-31 10:00:00,129.12,129.35,128.94,129.12,846600.0,99.7863,99.964,99.6472,99.7863,846600.0
2012-12-31 10:30:00,129.12,129.33,128.87,128.96,1430800.0,99.7863,99.9486,99.5931,99.6626,1430800.0
2012-12-31 11:00:00,128.97,129.33,128.96,129.02,627800.0,99.6703,99.9486,99.6626,99.709,627800.0
2012-12-31 11:30:00,129.05,129.2,128.99,129.04,324900.0,99.7322,99.8481,99.6858,99.7244,324900.0
2012-12-31 12:00:00,129.04,129.13,129.03,129.12,225700.0,99.7244,99.794,99.7167,99.7863,225700.0
2012-12-31 12:30:00,129.14,130.05,129.12,129.62,956100.0,99.8017,100.505,99.7863,100.1727,956100.0
2012-12-31 13:00:00,129.63,129.89,129.32,129.65,608800.0,100.1804,100.3813,99.9408,100.1959,608800.0
2012-12-31 13:30:00,129.64,130.1,129.23,129.47,986000.0,100.1881,100.5436,99.8713,100.0567,986000.0
2012-12-31 14:00:00,129.48,129.77,129.4,129.77,230000.0,100.0645,100.2886,100.0026,100.2886,230000.0
2012-12-31 14:30:00,129.77,130.5,129.67,130.4,764100.0,100.2886,100.8527,100.2113,100.7755,764100.0
2012-12-31 15:00:00,130.42,130.68,129.91,130.01,1163000.0,100.7909,100.9919,100.3968,100.4741,1163000.0
2012-12-31 15:30:00,130.02,130.87,130.02,130.8,1434300.0,100.4818,101.1387,100.4818,101.0846,1434300.0
2013-01-02 09:30:00,132.99,133.45,132.89,133.43,2102900.0,102.7771,103.1326,102.6998,103.1171,2102900.0
2013-01-02 10:00:00,133.43,133.54,133.27,133.4,1287600.0,103.1171,103.2021,102.9935,103.0939,1287600.0
2013-01-02 10:30:00,133.38,133.4,133.12,133.23,663200.0,103.0785,103.0939,102.8775,102.9625,663200.0
2013-01-02 11:00:00,133.23,133.29,132.97,133.13,435100.0,102.9625,103.0089,102.7616,102.8853,435100.0
2013-01-02 11:30:00,133.09,133.14,132.94,132.99,317200.0,102.8543,102.893,102.7384,102.7771,317200.0
2013-01-02 12:00:00,132.97,133.16,132.95,133.06,225000.0,102.7616,102.9084,102.7462,102.8312,225000.0
2013-01-02 12:30:00,133.06,133.1,132.93,133.0,199300.0,102.8312,102.8621,102.7307,102.7848,199300.0
2013-01-02 13:00:00,133.01,133.1,132.98,133.07,295400.0,102.7925,102.8621,102.7693,102.8389,295400.0
2013-01-02 13:30:00,133.06,133.1,132.95,133.02,159500.0,102.8312,102.8621,102.7462,102.8003,159500.0
2013-01-02 14:00:00,133.01,133.16,132.9,133.08,401700.0,102.7925,102.9084,102.7075,102.8466,401700.0
2013-01-02 14:30:00,133.08,133.09,132.9,133.07,149400.0,102.8466,102.8543,102.7075,102.8389,149400.0
2013-01-02 15:00:00,133.07,133.28,133.07,133.21,592300.0,102.8389,103.0012,102.8389,102.9471,592300.0
2013-01-02 15:30:00,133.21,133.86,133.19,133.84,1671700.0,102.9471,103.4494,102.9316,103.434,1671700.0
2013-01-03 09:30:00,133.64,133.73,133.35,133.54,1395600.0,103.2794,103.349,103.0553,103.2021,1395600.0
2013-01-03 10:00:00,133.54,133.66,133.48,133.62,393600.0,103.2021,103.2949,103.1557,103.2639,393600.0
2013-01-03 10:30:00,133.62,133.71,133.54,133.65,221700.0,103.2639,103.3335,103.2021,103.2871,221700.0
2013-01-03 11:00:00,133.64,133.86,133.63,133.78,271600.0,103.2794,103.4494,103.2717,103.3876,271600.0
2013-01-03 11:30:00,133.78,133.88,133.76,133.81,231400.0,103.3876,103.4649,103.3721,103.4108,231400.0
2013-01-03 12:00:00,133.81,133.97,133.8,133.92,153400.0,103.4108,103.5344,103.403,103.4958,153400.0
2013-01-03 12:30:00,133.93,133.95,133.76,133.93,155300.0,103.5035,103.519,103.3721,103.5035,155300.0
2013-01-03 13:00:00,133.93,133.99,133.83,133.97,241000.0,103.5035,103.5499,103.4262,103.5344,241000.0
2013-01-03 13:30:00,133.98,134.05,133.96,134.01,154600.0,103.5422,103.5963,103.5267,103.5653,154600.0
2013-01-03 14:00:00,134.0,134.0,133.56,133.67,503200.0,103.5576,103.5576,103.2176,103.3026,503200.0
2013-01-03 14:30:00,133.67,133.84,133.55,133.76,224200.0,103.3026,103.434,103.2098,103.3721,224200.0
2013-01-03 15:00:00,133.77,133.8,133.45,133.51,339000.0,103.3799,103.403,103.1326,103.1789,339000.0
2013-01-03 15:30:00,133.51,133.66,133.31,133.66,921400.0,103.1789,103.2949,103.0244,103.2949,921400.0
2013-01-04 09:30:00,133.73,133.86,133.49,133.85,530100.0,103.349,103.4494,103.1635,103.4417,530100.0
2013-01-04 10:00:00,133.86,133.94,133.62,133.78,486800.0,103.4494,103.5112,103.2639,103.3876,486800.0
2013-01-04 10:30:00,133.8,133.81,133.49,133.59,228200.0,103.403,103.4108,103.1635,103.2408,228200.0
2013-01-04 11:00:00,133.59,133.77,133.59,133.7,154800.0,103.2408,103.3799,103.2408,103.3258,154800.0
2013-01-04 11:30:00,133.71,133.95,133.7,133.82,332800.0,103.3335,103.519,103.3258,103.4185,332800.0
2013-01-04 12:00:00,133.81,133.89,133.8,133.88,97300.0,103.4108,103.4726,103.403,103.4649,97300.0
2013-01-04 12:30:00,133.88,133.9,133.76,133.79,101600.0,103.4649,103.4803,103.3721,103.3953,101600.0
2013-01-04 13:00:00,133.77,133.87,133.75,133.86,117700.0,103.3799,103.4571,103.3644,103.4494,117700.0
2013-01-04 13:30:00,133.86,133.97,133.82,133.89,152000.0,103.4494,103.5344,103.4185,103.4726,152000.0
2013-01-04 14:00:00,133.89,133.95,133.82,133.91,301900.0,103.4726,103.519,103.4185,103.4881,301900.0
2013-01-04 14:30:00,133.93,133.95,133.82,133.94,175300.0,103.5035,103.519,103.4185,103.5112,175300.0
2013-01-04 15:00:00,133.94,134.19,133.92,134.16,525800.0,103.5112,103.7044,103.4958,103.6813,525800.0
2013-01-04 15:30:00,134.16,134.2,133.97,134.06,892500.0,103.6813,103.7122,103.5344,103.604,892500.0
2013-01-07 09:30:00,133.69,133.71,133.3,133.41,1727500.0,103.318,103.3335,103.0166,103.1017,1727500.0
2013-01-07 10:00:00,133.42,133.56,133.39,133.53,440900.0,103.1094,103.2176,103.0862,103.1944,440900.0
2013-01-07 10:30:00,133.53,133.69,133.52,133.59,336100.0,103.1944,103.318,103.1867,103.2408,336100.0
2013-01-07 11:00:00,133.59,133.64,133.48,133.52,124700.0,103.2408,103.2794,103.1557,103.1867,124700.0
2013-01-07 11:30:00,133.53,133.56,133.25,133.31,296800.0,103.1944,103.2176,102.978,103.0244,296800.0
2013-01-07 12:00:00,133.31,133.37,133.16,133.26,155000.0,103.0244,103.0707,102.9084,102.9857,155000.0
2013-01-07 12:30:00,133.26,133.33,133.24,133.28,102700.0,102.9857,103.0398,102.9703,103.0012,102700.0
2013-01-07 13:00:00,133.29,133.4,133.28,133.38,118900.0,103.0089,103.0939,103.0012,103.0785,118900.0
2013-01-07 13:30:00,133.37,133.38,133.23,133.34,86900.0,103.0707,103.0785,102.9625,103.0476,86900.0
2013-01-07 14:00:00,133.34,133.5,133.31,133.48,161900.0,103.0476,103.1712,103.0244,103.1557,161900.0
2013-01-07 14:30:00,133.48,133.57,133.47,133.56,157000.0,103.1557,103.2253,103.148,103.2176,157000.0
2013-01-07 15:00:00,133.56,133.72,133.5,133.68,245900.0,103.2176,103.3412,103.1712,103.3103,245900.0
2013-01-07 15:30:00,133.66,133.73,133.52,133.54,728600.0,103.2949,103.349,103.1867,103.2021,728600.0
2013-01-08 09:30:00,133.34,133.5,133.19,133.21,576800.0,103.0476,103.1712,102.9316,102.9471,576800.0
2013-01-08 10:00:00,133.21,133.32,133.09,133.16,424300.0,102.9471,103.0321,102.8543,102.9084,424300.0
2013-01-08 10:30:00,133.16,133.19,132.97,133.01,278400.0,102.9084,102.9316,102.7616,102.7925,278400.0
2013-01-08 11:00:00,133.02,133.05,132.79,132.89,204400.0,102.8003,102.8234,102.6225,102.6998,204400.0
2013-01-08 11:30:00,132.9,133.02,132.88,132.99,169400.0,102.7075,102.8003,102.6921,102.7771,169400.0
2013-01-08 12:00:00,133.01,133.04,132.94,132.96,163800.0,102.7925,102.8157,102.7384,102.7539,163800.0
2013-01-08 12:30:00,132.96,132.99,132.74,132.79,416700.0,102.7539,102.7771,102.5839,102.6225,416700.0
2013-01-08 13:00:00,132.8,132.94,132.79,132.92,173100.0,102.6302,102.7384,102.6225,102.723,173100.0
2013-01-08 13:30:00,132.92,133.0,132.89,132.98,118200.0,102.723,102.7848,102.6998,102.7693,118200.0
2013-01-08 14:00:00,132.98,133.08,132.93,133.0,147000.0,102.7693,102.8466,102.7307,102.7848,147000.0
2013-01-08 14:30:00,133.0,133.05,132.87,132.92,100000.0,102.7848,102.8234,102.6843,102.723,100000.0
2013-01-08 15:00:00,132.92,133.2,132.92,133.16,218400.0,102.723,102.9394,102.723,102.9084,218400.0
2013-01-08 15:30:00,133.15,133.19,132.91,133.09,633000.0,102.9007,102.9316,102.7152,102.8543,633000.0
2013-01-09 09:30:00,133.4,133.84,133.4,133.8,405300.0,103.0939,103.434,103.0939,103.403,405300.0
2013-01-09 10:00:00,133.81,133.94,133.74,133.87,221200.0,103.4108,103.5112,103.3567,103.4571,221200.0
2013-01-09 10:30:00,133.87,133.88,133.75,133.84,136600.0,103.4571,103.4649,103.3644,103.434,136600.0
2013-01-09 11:00:00,133.83,133.9,133.78,133.9,130200.0,103.4262,103.4803,103.3876,103.4803,130200.0
2013-01-09 11:30:00,133.9,133.98,133.82,133.88,151900.0,103.4803,103.5422,103.4185,103.4649,151900.0
2013-01-09 12:00:00,133.88,133.93,133.8,133.84,141600.0,103.4649,103.5035,103.403,103.434,141600.0
2013-01-09 12:30:00,133.83,133.88,133.54,133.68,219200.0,103.4262,103.4649,103.2021,103.3103,219200.0
2013-01-09 13:00:00,133.67,133.68,133.55,133.67,154100.0,103.3026,103.3103,103.2098,103.3026,154100.0
2013-01-09 13:30:00,133.67,133.73,133.62,133.67,82400.0,103.3026,103.349,103.2639,103.3026,82400.0
2013-01-09 14:00:00,133.67,133.74,133.62,133.65,100200.0,103.3026,103.3567,103.2639,103.2871,100200.0
2013-01-09 14:30:00,133.65,133.69,133.43,133.46,166200.0,103.2871,103.318,103.1171,103.1403,166200.0
2013-01-09 15:00:00,133.45,133.59,133.41,133.57,213800.0,103.1326,103.2408,103.1017,103.2253,213800.0
2013-01-09 15:30:00,133.57,133.73,133.51,133.71,509500.0,103.2253,103.349,103.1789,103.3335,509500.0
2013-01-10 09:30:00,134.2,134.32,134.0,134.2,562400.0,103.7122,103.8049,103.5576,103.7122,562400.0
2013-01-10 10:00:00,134.21,134.25,134.08,134.12,242900.0,103.7199,103.7508,103.6194,103.6504,242900.0
2013-01-10 10:30:00,134.13,134.13,133.74,133.74,514600.0,103.6581,103.6581,103.3567,103.3567,514600.0
2013-01-10 11:00:00,133.73,133.85,133.63,133.81,229300.0,103.349,103.4417,103.2717,103.4108,229300.0
2013-01-10 11:30:00,133.81,133.93,133.79,133.92,142600.0,103.4108,103.5035,103.3953,103.4958,142600.0
2013-01-10 12:00:00,133.92,134.0,133.88,133.96,118600.0,103.4958,103.5576,103.4649,103.5267,118600.0
2013-01-10 12:30:00,133.98,134.17,133.97,134.17,145600.0,103.5422,103.689,103.5344,103.689,145600.0
2013-01-10 13:00:00,134.17,134.19,134.05,134.05,152000.0,103.689,103.7044,103.5963,103.5963,152000.0
2013-01-10 13:30:00,134.04,134.21,134.02,134.15,119500.0,103.5885,103.7199,103.5731,103.6735,119500.0
2013-01-10 14:00:00,134.15,134.19,134.04,134.09,167000.0,103.6735,103.7044,103.5885,103.6272,167000.0
2013-01-10 14:30:00,134.09,134.43,134.08,134.38,296800.0,103.6272,103.8899,103.6194,103.8513,296800.0
2013-01-10 15:00:00,134.39,134.5,134.26,134.47,293400.0,103.859,103.944,103.7585,103.9208,293400.0
2013-01-10 15:30:00,134.48,134.58,134.41,134.51,904800.0,103.9286,104.0058,103.8745,103.9517,904800.0
2013-01-11 09:30:00,134.46,134.49,134.21,134.26,545100.0,103.9131,103.9363,103.7199,103.7585,545100.0
2013-01-11 10:00:00,134.26,134.36,134.25,134.28,116000.0,103.7585,103.8358,103.7508,103.774,116000.0
2013-01-11 10:30:00,134.3,134.47,134.25,134.43,415000.0,103.7895,103.9208,103.7508,103.8899,415000.0
2013-01-11 11:00:00,134.44,134.59,134.43,134.43,242300.0,103.8977,104.0136,103.8899,103.8899,242300.0
2013-01-11 11:30:00,134.43,134.67,134.4,134.62,126700.0,103.8899,104.0754,103.8667,104.0368,126700.0
2013-01-11 12:00:00,134.63,134.65,134.57,134.59,46000.0,104.0445,104.0599,103.9981,104.0136,46000.0
2013-01-11 12:30:00,134.58,134.63,134.49,134.58,106400.0,104.0058,104.0445,103.9363,104.0058,106400.0
2013-01-11 13:00:00,134.58,134.6,134.44,134.45,90500.0,104.0058,104.0213,103.8977,103.9054,90500.0
2013-01-11 13:30:00,134.45,134.61,134.4,134.42,160500.0,103.9054,104.029,103.8667,103.8822,160500.0
2013-01-11 14:00:00,134.43,134.64,134.41,134.62,122500.0,103.8899,104.0522,103.8745,104.0368,122500.0
2013-01-11 14:30:00,134.63,134.64,134.51,134.58,82800.0,104.0445,104.0522,103.9517,104.0058,82800.0
2013-01-11 15:00:00,134.57,134.7,134.47,134.7,165700.0,103.9981,104.0986,103.9208,104.0986,165700.0
2013-01-11 15:30:00,134.71,134.77,134.57,134.72,848800.0,104.1063,104.1527,103.9981,104.114,848800.0
2013-01-14 09:30:00,134.66,134.82,134.44,134.51,813500.0,104.0677,104.1913,103.8977,103.9517,813500.0
2013-01-14 10:00:00,134.5,134.58,134.4,134.49,446700.0,103.944,104.0058,103.8667,103.9363,446700.0
2013-01-14 10:30:00,134.5,134.69,134.5,134.69,366300.0,103.944,104.0909,103.944,104.0909,366300.0
2013-01-14 11:00:00,134.68,134.82,134.68,134.75,149700.0,104.0831,104.1913,104.0831,104.1372,149700.0
2013-01-14 11:30:00,134.76,134.82,134.63,134.77,263300.0,104.145,104.1913,104.0445,104.1527,263300.0
2013-01-14 12:00:00,134.78,134.81,134.67,134.69,205600.0,104.1604,104.1836,104.0754,104.0909,205600.0
2013-01-14 12:30:00,134.69,134.79,134.69,134.74,73700.0,104.0909,104.1681,104.0909,104.1295,73700.0
2013-01-14 13:00:00,134.74,134.88,134.66,134.84,120700.0,104.1295,104.2377,104.0677,104.2068,120700.0
2013-01-14 13:30:00,134.85,134.85,134.71,134.76,101800.0,104.2145,104.2145,104.1063,104.145,101800.0
2013-01-14 14:00:00,134.75,134.95,134.71,134.9,236500.0,104.1372,104.2918,104.1063,104.2531,236500.0
2013-01-14 14:30:00,134.91,134.97,134.84,134.9,171600.0,104.2609,104.3072,104.2068,104.2531,171600.0
2013-01-14 15:00:00,134.91,135.0,134.89,134.9,206400.0,104.2609,104.3304,104.2454,104.2531,206400.0
2013-01-14 15:30:00,134.91,134.91,134.72,134.9,829400.0,104.2609,104.2609,104.114,104.2531,829400.0
2013-01-15 09:30:00,134.31,134.66,134.24,134.56,493400.0,103.7972,104.0677,103.7431,103.9904,493400.0
2013-01-15 10:00:00,134.6,134.72,134.49,134.52,271200.0,104.0213,104.114,103.9363,103.9595,271200.0
2013-01-15 10:30:00,134.5,134.69,134.48,134.65,117900.0,103.944,104.0909,103.9286,104.0599,117900.0
2013-01-15 11:00:00,134.67,134.72,134.6,134.67,76600.0,104.0754,104.114,104.0213,104.0754,76600.0
2013-01-15 11:30:00,134.67,134.78,134.66,134.71,145900.0,104.0754,104.1604,104.0677,104.1063,145900.0
2013-01-15 12:00:00,134.72,134.84,134.71,134.79,96000.0,104.114,104.2068,104.1063,104.1681,96000.0
2013-01-15 12:30:00,134.79,134.92,134.78,134.82,154100.0,104.1681,104.2686,104.1604,104.1913,154100.0
2013-01-15 13:00:00,134.83,134.89,134.8,134.83,131300.0,104.1991,104.2454,104.1759,104.1991,131300.0
2013-01-15 13:30:00,134.83,134.87,134.67,134.72,144600.0,104.1991,104.23,104.0754,104.114,144600.0
2013-01-15 14:00:00,134.73,134.83,134.7,134.76,162500.0,104.1218,104.1991,104.0986,104.145,162500.0
2013-01-15 14:30:00,134.78,135.0,134.78,135.0,216900.0,104.1604,104.3304,104.1604,104.3304,216900.0
2013-01-15 15:00:00,135.01,135.18,135.0,135.13,281700.0,104.3382,104.4695,104.3304,104.4309,281700.0
2013-01-15 15:30:00,135.13,135.26,135.09,135.11,551900.0,104.4309,104.5314,104.4,104.4154,551900.0
2013-01-16 09:30:00,134.65,134.72,134.54,134.71,458000.0,104.0599,104.114,103.9749,104.1063,458000.0
2013-01-16 10:00:00,134.72,134.93,134.72,134.87,525100.0,104.114,104.2763,104.114,104.23,525100.0
2013-01-16 10:30:00,134.87,134.87,134.75,134.75,212500.0,104.23,104.23,104.1372,104.1372,212500.0
2013-01-16 11:00:00,134.75,135.03,134.75,134.97,202700.0,104.1372,104.3536,104.1372,104.3072,202700.0
2013-01-16 11:30:00,134.97,135.0,134.91,134.94,138900.0,104.3072,104.3304,104.2609,104.2841,138900.0
2013-01-16 12:00:00,134.94,134.97,134.9,134.91,131100.0,104.2841,104.3072,104.2531,104.2609,131100.0
2013-01-16 12:30:00,134.9,134.91,134.77,134.86,166200.0,104.2531,104.2609,104.1527,104.2222,166200.0
2013-01-16 13:00:00,134.86,134.91,134.77,134.87,143300.0,104.2222,104.2609,104.1527,104.23,143300.0
2013-01-16 13:30:00,134.88,135.05,134.87,134.95,109600.0,104.2377,104.3691,104.23,104.2918,109600.0
2013-01-16 14:00:00,134.95,135.01,134.87,134.98,145300.0,104.2918,104.3382,104.23,104.315,145300.0
2013-01-16 14:30:00,134.98,135.03,134.9,134.96,103400.0,104.315,104.3536,104.2531,104.2995,103400.0
2013-01-16 15:00:00,134.96,134.98,134.81,134.82,199900.0,104.2995,104.315,104.1836,104.1913,199900.0
2013-01-16 15:30:00,134.82,134.95,134.78,134.88,439100.0,104.1913,104.2918,104.1604,104.2377,439100.0
2013-01-17 09:30:00,135.37,135.43,135.23,135.43,566100.0,104.6164,104.6627,104.5082,104.6627,566100.0
2013-01-17 10:00:00,135.41,135.66,135.26,135.62,1343300.0,104.6473,104.8405,104.5314,104.8096,1343300.0
2013-01-17 10:30:00,135.61,135.61,135.48,135.53,194400.0,104.8018,104.8018,104.7014,104.74,194400.0
2013-01-17 11:00:00,135.54,135.58,135.48,135.58,238200.0,104.7478,104.7787,104.7014,104.7787,238200.0
2013-01-17 11:30:00,135.59,135.72,135.56,135.62,240000.0,104.7864,104.8869,104.7632,104.8096,240000.0
2013-01-17 12:00:00,135.62,135.88,135.62,135.87,320000.0,104.8096,105.0105,104.8096,105.0028,320000.0
2013-01-17 12:30:00,135.87,135.93,135.83,135.84,233900.0,105.0028,105.0492,104.9719,104.9796,233900.0
2013-01-17 13:00:00,135.85,135.91,135.78,135.9,169700.0,104.9873,105.0337,104.9332,105.026,169700.0
2013-01-17 13:30:00,135.9,136.09,135.84,136.06,260700.0,105.026,105.1728,104.9796,105.1496,260700.0
2013-01-17 14:00:00,136.06,136.19,136.02,136.07,302400.0,105.1496,105.2501,105.1187,105.1573,302400.0
2013-01-17 14:30:00,136.07,136.16,136.01,136.06,223900.0,105.1573,105.2269,105.111,105.1496,223900.0
2013-01-17 15:00:00,136.06,136.07,135.92,135.99,316000.0,105.1496,105.1573,105.0414,105.0955,316000.0
2013-01-17 15:30:00,135.99,136.06,135.81,135.82,1098600.0,105.0955,105.1496,104.9564,104.9641,1098600.0
2013-01-18 09:30:00,135.81,135.84,135.6,135.76,694100.0,105.0683,105.0915,104.9059,105.0296,694100.0
2013-01-18 10:00:00,135.77,135.8,135.64,135.64,190200.0,105.0374,105.0606,104.9368,104.9368,190200.0
2013-01-18 10:30:00,135.65,135.67,135.55,135.59,619300.0,104.9445,104.96,104.8672,104.8981,619300.0
2013-01-18 11:00:00,135.58,135.71,135.45,135.64,560900.0,104.8904,104.991,104.7898,104.9368,560900.0
2013-01-18 11:30:00,135.64,135.65,135.42,135.47,357300.0,104.9368,104.9445,104.7666,104.8053,357300.0
2013-01-18 12:00:00,135.47,135.52,135.42,135.5,235900.0,104.8053,104.844,104.7666,104.8285,235900.0
2013-01-18 12:30:00,135.49,135.66,135.48,135.64,135800.0,104.8208,104.9523,104.813,104.9368,135800.0
2013-01-18 13:00:00,135.64,135.78,135.64,135.71,145700.0,104.9368,105.0451,104.9368,104.991,145700.0
2013-01-18 13:30:00,135.72,135.75,135.68,135.69,49700.0,104.9987,105.0219,104.9678,104.9755,49700.0
2013-01-18 14:00:00,135.7,135.8,135.68,135.79,216900.0,104.9832,105.0606,104.9678,105.0529,216900.0
2013-01-18 14:30:00,135.78,135.86,135.75,135.78,157300.0,105.0451,105.107,105.0219,105.0451,157300.0
2013-01-18 15:00:00,135.77,135.85,135.76,135.84,124600.0,105.0374,105.0993,105.0296,105.0915,124600.0
2013-01-18 15:30:00,135.85,136.16,135.84,136.08,902400.0,105.0993,105.3391,105.0915,105.2772,902400.0
2013-01-22 09:30:00,136.13,136.36,136.05,136.27,526700.0,105.3159,105.4938,105.254,105.4242,526700.0
2013-01-22 10:00:00,136.21,136.21,135.96,135.96,276700.0,105.3778,105.3778,105.1844,105.1844,276700.0
2013-01-22 10:30:00,135.97,136.19,135.92,136.18,199600.0,105.1921,105.3623,105.1534,105.3546,199600.0
2013-01-22 11:00:00,136.18,136.31,136.09,136.26,215200.0,105.3546,105.4551,105.2849,105.4165,215200.0
2013-01-22 11:30:00,136.26,136.38,136.18,136.35,148300.0,105.4165,105.5093,105.3546,105.4861,148300.0
2013-01-22 12:00:00,136.34,136.51,136.34,136.49,177700.0,105.4784,105.6099,105.4784,105.5944,177700.0
2013-01-22 12:30:00,136.49,136.59,136.47,136.49,121300.0,105.5944,105.6718,105.5789,105.5944,121300.0
2013-01-22 13:00:00,136.49,136.62,136.47,136.56,139700.0,105.5944,105.695,105.5789,105.6486,139700.0
2013-01-22 13:30:00,136.55,136.61,136.5,136.5,76900.0,105.6408,105.6872,105.6021,105.6021,76900.0
2013-01-22 14:00:00,136.51,136.65,136.47,136.64,117800.0,105.6099,105.7182,105.5789,105.7104,117800.0
2013-01-22 14:30:00,136.65,136.7,136.6,136.69,339100.0,105.7182,105.7569,105.6795,105.7491,339100.0
2013-01-22 15:00:00,136.69,136.69,136.52,136.65,206800.0,105.7491,105.7491,105.6176,105.7182,206800.0
2013-01-22 15:30:00,136.65,136.77,136.58,136.73,658500.0,105.7182,105.811,105.664,105.7801,658500.0
2013-01-23 09:30:00,137.19,137.45,137.14,137.38,738800.0,106.136,106.3371,106.0973,106.2829,738800.0
2013-01-23 10:00:00,137.4,137.55,137.37,137.39,514100.0,106.2984,106.4145,106.2752,106.2907,514100.0
2013-01-23 10:30:00,137.38,137.39,137.21,137.31,300500.0,106.2829,106.2907,106.1514,106.2288,300500.0
2013-01-23 11:00:00,137.32,137.39,137.21,137.21,196900.0,106.2365,106.2907,106.1514,106.1514,196900.0
2013-01-23 11:30:00,137.22,137.42,137.2,137.37,193000.0,106.1592,106.3139,106.1437,106.2752,193000.0
2013-01-23 12:00:00,137.36,137.43,137.3,137.32,168700.0,106.2675,106.3216,106.2211,106.2365,168700.0
2013-01-23 12:30:00,137.31,137.48,137.31,137.48,110300.0,106.2288,106.3603,106.2288,106.3603,110300.0
2013-01-23 13:00:00,137.48,137.55,137.46,137.47,188100.0,106.3603,106.4145,106.3448,106.3526,188100.0
2013-01-23 13:30:00,137.47,137.53,137.45,137.51,105500.0,106.3526,106.399,106.3371,106.3835,105500.0
2013-01-23 14:00:00,137.52,137.54,137.42,137.53,131100.0,106.3913,106.4067,106.3139,106.399,131100.0
2013-01-23 14:30:00,137.53,137.61,137.49,137.59,138000.0,106.399,106.4609,106.368,106.4454,138000.0
2013-01-23 15:00:00,137.59,137.63,137.5,137.55,206400.0,106.4454,106.4764,106.3758,106.4145,206400.0
2013-01-23 15:30:00,137.55,137.56,137.38,137.46,656800.0,106.4145,106.4222,106.2829,106.3448,656800.0
2013-01-24 09:30:00,137.6,138.06,137.57,138.05,1081800.0,106.4531,106.809,106.4299,106.8013,1081800.0
2013-01-24 10:00:00,138.05,138.32,138.02,138.19,851900.0,106.8013,107.0102,106.7781,106.9096,851900.0
2013-01-24 10:30:00,138.18,138.3,138.09,138.25,282400.0,106.9019,106.9947,106.8322,106.956,282400.0
2013-01-24 11:00:00,138.26,138.49,138.26,138.43,415800.0,106.9637,107.1417,106.9637,107.0953,415800.0
2013-01-24 11:30:00,138.44,138.48,138.3,138.34,253400.0,107.103,107.134,106.9947,107.0256,253400.0
2013-01-24 12:00:00,138.35,138.38,138.24,138.25,264500.0,107.0334,107.0566,106.9483,106.956,264500.0
2013-01-24 12:30:00,138.25,138.26,137.87,137.89,334800.0,106.956,106.9637,106.662,106.6775,334800.0
2013-01-24 13:00:00,137.88,138.0,137.84,137.96,265500.0,106.6698,106.7626,106.6388,106.7317,265500.0
2013-01-24 13:30:00,137.98,137.98,137.64,137.75,303300.0,106.7471,106.7471,106.4841,106.5692,303300.0
2013-01-24 14:00:00,137.75,137.87,137.67,137.83,258900.0,106.5692,106.662,106.5073,106.6311,258900.0
2013-01-24 14:30:00,137.83,138.01,137.83,137.94,243000.0,106.6311,106.7703,106.6311,106.7162,243000.0
2013-01-24 15:00:00,137.93,138.08,137.91,138.05,310500.0,106.7084,106.8245,106.693,106.8013,310500.0
2013-01-24 15:30:00,138.06,138.22,137.89,137.98,943500.0,106.809,106.9328,106.6775,106.7471,943500.0
2013-01-25 09:30:00,138.39,138.53,138.21,138.44,859000.0,107.0643,107.1726,106.9251,107.103,859000.0
2013-01-25 10:00:00,138.41,138.41,138.05,138.07,342200.0,107.0798,107.0798,106.8013,106.8168,342200.0
2013-01-25 10:30:00,138.07,138.26,138.04,138.25,338500.0,106.8168,106.9637,106.7935,106.956,338500.0
2013-01-25 11:00:00,138.25,138.35,138.16,138.23,254500.0,106.956,107.0334,106.8864,106.9405,254500.0
2013-01-25 11:30:00,138.24,138.37,138.22,138.24,128200.0,106.9483,107.0488,106.9328,106.9483,128200.0
2013-01-25 12:00:00,138.25,138.55,138.25,138.42,305300.0,106.956,107.1881,106.956,107.0875,305300.0
2013-01-25 12:30:00,138.43,138.48,138.38,138.41,148900.0,107.0953,107.134,107.0566,107.0798,148900.0
2013-01-25 13:00:00,138.41,138.51,138.39,138.46,170200.0,107.0798,107.1572,107.0643,107.1185,170200.0
2013-01-25 13:30:00,138.47,138.56,138.44,138.49,252800.0,107.1262,107.1958,107.103,107.1417,252800.0
2013-01-25 14:00:00,138.49,138.57,138.47,138.5,297700.0,107.1417,107.2036,107.1262,107.1494,297700.0
2013-01-25 14:30:00,138.5,138.58,138.42,138.42,167900.0,107.1494,107.2113,107.0875,107.0875,167900.0
2013-01-25 15:00:00,138.42,138.5,138.37,138.49,212800.0,107.0875,107.1494,107.0488,107.1417,212800.0
2013-01-25 15:30:00,138.49,138.63,138.24,138.63,541300.0,107.1417,107.25,106.9483,107.25,541300.0
2013-01-28 09:30:00,138.85,138.88,138.59,138.59,390500.0,107.4202,107.4434,107.2191,107.2191,390500.0
2013-01-28 10:00:00,138.58,138.58,138.3,138.49,351500.0,107.2113,107.2113,106.9947,107.1417,351500.0
2013-01-28 10:30:00,138.5,138.58,138.37,138.54,156100.0,107.1494,107.2113,107.0488,107.1804,156100.0
2013-01-28 11:00:00,138.54,138.62,138.43,138.61,164400.0,107.1804,107.2423,107.0953,107.2345,164400.0
2013-01-28 11:30:00,138.61,138.68,138.59,138.63,165000.0,107.2345,107.2887,107.2191,107.25,165000.0
2013-01-28 12:00:00,138.65,138.71,138.48,138.54,163700.0,107.2655,107.3119,107.134,107.1804,163700.0
2013-01-28 12:30:00,138.52,138.56,138.44,138.53,105300.0,107.1649,107.1958,107.103,107.1726,105300.0
2013-01-28 13:00:00,138.52,138.54,138.42,138.44,113100.0,107.1649,107.1804,107.0875,107.103,113100.0
2013-01-28 13:30:00,138.44,138.6,138.44,138.6,67900.0,107.103,107.2268,107.103,107.2268,67900.0
2013-01-28 14:00:00,138.59,138.69,138.57,138.69,65100.0,107.2191,107.2964,107.2036,107.2964,65100.0
2013-01-28 14:30:00,138.69,138.77,138.65,138.7,89900.0,107.2964,107.3583,107.2655,107.3042,89900.0
2013-01-28 15:00:00,138.71,138.77,138.53,138.58,187500.0,107.3119,107.3583,107.1726,107.2113,187500.0
2013-01-28 15:30:00,138.57,138.67,138.5,138.58,471200.0,107.2036,107.2809,107.1494,107.2113,471200.0
2013-01-29 09:30:00,138.44,138.9,138.44,138.75,321500.0,107.103,107.4589,107.103,107.3428,321500.0
2013-01-29 10:00:00,138.73,138.91,138.5,138.82,440600.0,107.3274,107.4666,107.1494,107.397,440600.0
2013-01-29 10:30:00,138.82,138.91,138.72,138.83,192500.0,107.397,107.4666,107.3196,107.4047,192500.0
2013-01-29 11:00:00,138.84,139.15,138.74,139.13,653900.0,107.4125,107.6523,107.3351,107.6368,653900.0
2013-01-29 11:30:00,139.13,139.15,139.0,139.07,323200.0,107.6368,107.6523,107.5362,107.5904,323200.0
2013-01-29 12:00:00,139.06,139.09,139.0,139.05,113600.0,107.5827,107.6059,107.5362,107.5749,113600.0
2013-01-29 12:30:00,139.06,139.18,139.05,139.12,255200.0,107.5827,107.6755,107.5749,107.6291,255200.0
2013-01-29 13:00:00,139.12,139.23,139.12,139.15,142200.0,107.6291,107.7142,107.6291,107.6523,142200.0
2013-01-29 13:30:00,139.14,139.24,139.13,139.21,94600.0,107.6446,107.7219,107.6368,107.6987,94600.0
2013-01-29 14:00:00,139.2,139.27,139.14,139.15,134300.0,107.691,107.7451,107.6446,107.6523,134300.0
2013-01-29 14:30:00,139.16,139.22,139.14,139.18,70500.0,107.66,107.7064,107.6446,107.6755,70500.0
2013-01-29 15:00:00,139.19,139.32,139.13,139.28,278200.0,107.6832,107.7838,107.6368,107.7529,278200.0
2013-01-29 15:30:00,139.27,139.38,139.21,139.23,724100.0,107.7451,107.8302,107.6987,107.7142,724100.0
2013-01-30 09:30:00,139.24,139.37,139.06,139.12,653800.0,107.7219,107.8225,107.5827,107.6291,653800.0
2013-01-30 10:00:00,139.11,139.16,138.98,139.02,608800.0,107.6213,107.66,107.5208,107.5517,608800.0
2013-01-30 10:30:00,139.01,139.11,138.96,139.1,352800.0,107.544,107.6213,107.5053,107.6136,352800.0
2013-01-30 11:00:00,139.1,139.2,139.09,139.16,363600.0,107.6136,107.691,107.6059,107.66,363600.0
2013-01-30 11:30:00,139.16,139.26,139.15,139.21,275600.0,107.66,107.7374,107.6523,107.6987,275600.0
2013-01-30 12:00:00,139.22,139.24,139.03,139.05,274200.0,107.7064,107.7219,107.5595,107.5749,274200.0
2013-01-30 12:30:00,139.06,139.34,139.04,139.33,194000.0,107.5827,107.7993,107.5672,107.7915,194000.0
2013-01-30 13:00:00,139.32,139.33,139.24,139.32,97000.0,107.7838,107.7915,107.7219,107.7838,97000.0
2013-01-30 13:30:00,139.31,139.32,139.12,139.16,163900.0,107.7761,107.7838,107.6291,107.66,163900.0
2013-01-30 14:00:00,139.15,139.26,138.92,139.08,411700.0,107.6523,107.7374,107.4744,107.5981,411700.0
2013-01-30 14:30:00,139.09,139.15,138.86,139.0,345000.0,107.6059,107.6523,107.4279,107.5362,345000.0
2013-01-30 15:00:00,139.01,139.04,138.74,138.85,420400.0,107.544,107.5672,107.3351,107.4202,420400.0
2013-01-30 15:30:00,138.82,138.85,138.67,138.78,836200.0,107.397,107.4202,107.2809,107.366,836200.0
2013-01-31 09:30:00,138.66,140.22,138.51,139.08,666500.0,107.2732,108.4801,107.1572,107.5981,666500.0
2013-01-31 10:00:00,139.06,139.12,138.82,138.84,504600.0,107.5827,107.6291,107.397,107.4125,504600.0
2013-01-31 10:30:00,138.83,139.01,138.73,138.73,322400.0,107.4047,107.544,107.3274,107.3274,322400.0
2013-01-31 11:00:00,138.73,138.73,138.5,138.54,319300.0,107.3274,107.3274,107.1494,107.1804,319300.0
2013-01-31 11:30:00,138.54,138.59,138.41,138.43,355700.0,107.1804,107.2191,107.0798,107.0953,355700.0
2013-01-31 12:00:00,138.42,138.59,138.42,138.52,141600.0,107.0875,107.2191,107.0875,107.1649,141600.0
2013-01-31 12:30:00,138.52,138.68,138.49,138.65,188800.0,107.1649,107.2887,107.1417,107.2655,188800.0
2013-01-31 13:00:00,138.65,138.66,138.56,138.59,59400.0,107.2655,107.2732,107.1958,107.2191,59400.0
2013-01-31 13:30:00,138.6,138.77,138.6,138.7,91000.0,107.2268,107.3583,107.2268,107.3042,91000.0
2013-01-31 14:00:00,138.69,138.7,138.56,138.61,65300.0,107.2964,107.3042,107.1958,107.2345,65300.0
2013-01-31 14:30:00,138.6,138.76,138.6,138.66,90600.0,107.2268,107.3506,107.2268,107.2732,90600.0
2013-01-31 15:00:00,138.66,138.66,138.44,138.48,208700.0,107.2732,107.2732,107.103,107.134,208700.0
2013-01-31 15:30:00,138.47,138.6,138.32,138.4,661500.0,107.1262,107.2268,107.0102,107.0721,661500.0
2013-02-01 09:30:00,139.29,139.32,139.04,139.15,850800.0,107.7606,107.7838,107.5672,107.6523,850800.0
2013-02-01 10:00:00,139.17,139.72,139.16,139.47,1257000.0,107.6678,108.0933,107.66,107.8999,1257000.0
2013-02-01 10:30:00,139.47,139.69,139.44,139.68,252500.0,107.8999,108.0701,107.8766,108.0623,252500.0
2013-02-01 11:00:00,139.69,139.75,139.57,139.57,197000.0,108.0701,108.1165,107.9772,107.9772,197000.0
2013-02-01 11:30:00,139.59,139.73,139.58,139.71,430800.0,107.9927,108.101,107.985,108.0855,430800.0
2013-02-01 12:00:00,139.71,139.73,139.59,139.63,146200.0,108.0855,108.101,107.9927,108.0236,146200.0
2013-02-01 12:30:00,139.64,139.68,139.57,139.67,110000.0,108.0314,108.0623,107.9772,108.0546,110000.0
2013-02-01 13:00:00,139.66,139.75,139.61,139.75,195600.0,108.0468,108.1165,108.0082,108.1165,195600.0
2013-02-01 13:30:00,139.75,139.85,139.73,139.82,184100.0,108.1165,108.1938,108.101,108.1706,184100.0
2013-02-01 14:00:00,139.82,139.84,139.75,139.83,142700.0,108.1706,108.1861,108.1165,108.1784,142700.0
2013-02-01 14:30:00,139.84,139.85,139.68,139.68,199600.0,108.1861,108.1938,108.0623,108.0623,199600.0
2013-02-01 15:00:00,139.69,139.78,139.63,139.66,162500.0,108.0701,108.1397,108.0236,108.0468,162500.0
2013-02-01 15:30:00,139.66,139.89,139.63,139.74,815500.0,108.0468,108.2248,108.0236,108.1087,815500.0
2013-02-04 09:30:00,138.81,138.98,138.63,138.95,661700.0,107.3893,107.5208,107.25,107.4976,661700.0
2013-02-04 10:00:00,138.95,138.98,138.69,138.82,307000.0,107.4976,107.5208,107.2964,107.397,307000.0
2013-02-04 10:30:00,138.8,138.8,138.56,138.65,296200.0,107.3815,107.3815,107.1958,107.2655,296200.0
2013-02-04 11:00:00,138.67,138.72,138.58,138.64,190800.0,107.2809,107.3196,107.2113,107.2577,190800.0
2013-02-04 11:30:00,138.63,138.67,138.46,138.52,310300.0,107.25,107.2809,107.1185,107.1649,310300.0
2013-02-04 12:00:00,138.51,138.54,138.36,138.46,207400.0,107.1572,107.1804,107.0411,107.1185,207400.0
2013-02-04 12:30:00,138.47,138.65,138.46,138.6,142200.0,107.1262,107.2655,107.1185,107.2268,142200.0
2013-02-04 13:00:00,138.59,138.7,138.55,138.62,122200.0,107.2191,107.3042,107.1881,107.2423,122200.0
2013-02-04 13:30:00,138.62,138.64,138.42,138.54,113900.0,107.2423,107.2577,107.0875,107.1804,113900.0
2013-02-04 14:00:00,138.53,138.66,138.49,138.66,140400.0,107.1726,107.2732,107.1417,107.2732,140400.0
2013-02-04 14:30:00,138.66,138.86,138.63,138.85,143500.0,107.2732,107.4279,107.25,107.4202,143500.0
2013-02-04 15:00:00,138.85,138.89,138.69,138.84,219900.0,107.4202,107.4511,107.2964,107.4125,219900.0
2013-02-04 15:30:00,138.83,138.86,138.39,138.52,982500.0,107.4047,107.4279,107.0643,107.1649,982500.0
2013-02-05 09:30:00,139.24,139.72,139.21,139.67,623700.0,107.7219,108.0933,107.6987,108.0546,623700.0
2013-02-05 10:00:00,139.67,139.79,139.5,139.53,522500.0,108.0546,108.1474,107.9231,107.9463,522500.0
2013-02-05 10:30:00,139.54,139.76,139.45,139.67,320200.0,107.954,108.1242,107.8844,108.0546,320200.0
2013-02-05 11:00:00,139.67,139.75,139.59,139.66,251500.0,108.0546,108.1165,107.9927,108.0468,251500.0
2013-02-05 11:30:00,139.65,139.71,139.54,139.6,184500.0,108.0391,108.0855,107.954,108.0004,184500.0
2013-02-05 12:00:00,139.6,139.64,139.52,139.53,161700.0,108.0004,108.0314,107.9385,107.9463,161700.0
2013-02-05 12:30:00,139.53,139.59,139.49,139.57,277800.0,107.9463,107.9927,107.9153,107.9772,277800.0
2013-02-05 13:00:00,139.57,139.72,139.56,139.71,210800.0,107.9772,108.0933,107.9695,108.0855,210800.0
2013-02-05 13:30:00,139.71,139.74,139.64,139.67,350500.0,108.0855,108.1087,108.0314,108.0546,350500.0
2013-02-05 14:00:00,139.67,139.78,139.66,139.72,230200.0,108.0546,108.1397,108.0468,108.0933,230200.0
2013-02-05 14:30:00,139.73,139.85,139.69,139.75,171500.0,108.101,108.1938,108.0701,108.1165,171500.0
2013-02-05 15:00:00,139.75,139.83,139.7,139.73,201100.0,108.1165,108.1784,108.0778,108.101,201100.0
2013-02-05 15:30:00,139.72,139.76,139.4,139.47,716900.0,108.0933,108.1242,107.8457,107.8999,716900.0
2013-02-06 09:30:00,138.92,139.28,138.87,139.24,532400.0,107.4744,107.7529,107.4357,107.7219,532400.0
2013-02-06 10:00:00,139.23,139.33,139.14,139.27,220400.0,107.7142,107.7915,107.6446,107.7451,220400.0
2013-02-06 10:30:00,139.28,139.38,139.09,139.31,236800.0,107.7529,107.8302,107.6059,107.7761,236800.0
2013-02-06 11:00:00,139.32,139.53,139.32,139.5,213900.0,107.7838,107.9463,107.7838,107.9231,213900.0
2013-02-06 11:30:00,139.49,139.54,139.39,139.54,141900.0,107.9153,107.954,107.838,107.954,141900.0
2013-02-06 12:00:00,139.54,139.66,139.49,139.61,137500.0,107.954,108.0468,107.9153,108.0082,137500.0
2013-02-06 12:30:00,139.62,139.7,139.5,139.51,184600.0,108.0159,108.0778,107.9231,107.9308,184600.0
2013-02-06 13:00:00,139.51,139.52,139.26,139.27,177700.0,107.9308,107.9385,107.7374,107.7451,177700.0
2013-02-06 13:30:00,139.25,139.31,139.18,139.23,170000.0,107.7297,107.7761,107.6755,107.7142,170000.0
2013-02-06 14:00:00,139.22,139.39,139.18,139.27,146100.0,107.7064,107.838,107.6755,107.7451,146100.0
2013-02-06 14:30:00,139.28,139.44,139.27,139.43,119800.0,107.7529,107.8766,107.7451,107.8689,119800.0
2013-02-06 15:00:00,139.44,139.57,139.41,139.56,223900.0,107.8766,107.9772,107.8534,107.9695,223900.0
2013-02-06 15:30:00,139.55,139.64,139.48,139.62,360400.0,107.9617,108.0314,107.9076,108.0159,360400.0
2013-02-07 09:30:00,139.59,139.64,139.14,139.27,549500.0,107.9927,108.0314,107.6446,107.7451,549500.0
2013-02-07 10:00:00,139.27,139.29,138.59,138.69,1262900.0,107.7451,107.7606,107.2191,107.2964,1262900.0
2013-02-07 10:30:00,138.66,138.74,138.42,138.68,879500.0,107.2732,107.3351,107.0875,107.2887,879500.0
2013-02-07 11:00:00,138.69,138.75,138.56,138.6,363400.0,107.2964,107.3428,107.1958,107.2268,363400.0
2013-02-07 11:30:00,138.62,138.64,138.32,138.42,479800.0,107.2423,107.2577,107.0102,107.0875,479800.0
2013-02-07 12:00:00,138.44,138.63,138.39,138.63,346000.0,107.103,107.25,107.0643,107.25,346000.0
2013-02-07 12:30:00,138.62,138.82,138.61,138.76,136200.0,107.2423,107.397,107.2345,107.3506,136200.0
2013-02-07 13:00:00,138.77,138.9,138.7,138.89,182100.0,107.3583,107.4589,107.3042,107.4511,182100.0
2013-02-07 13:30:00,138.9,139.15,138.85,139.14,208100.0,107.4589,107.6523,107.4202,107.6446,208100.0
2013-02-07 14:00:00,139.14,139.28,139.1,139.2,396400.0,107.6446,107.7529,107.6136,107.691,396400.0
2013-02-07 14:30:00,139.2,139.26,138.98,139.23,392800.0,107.691,107.7374,107.5208,107.7142,392800.0
2013-02-07 15:00:00,139.22,139.31,139.14,139.19,322500.0,107.7064,107.7761,107.6446,107.6832,322500.0
2013-02-07 15:30:00,139.19,139.27,139.07,139.27,773200.0,107.6832,107.7451,107.5904,107.7451,773200.0
2013-02-08 09:30:00,139.37,140.02,139.37,139.94,731600.0,107.8225,108.3254,107.8225,108.2635,731600.0
2013-02-08 10:00:00,139.92,139.97,139.84,139.85,497700.0,108.248,108.2867,108.1861,108.1938,497700.0
2013-02-08 10:30:00,139.86,140.03,139.82,139.82,247500.0,108.2016,108.3331,108.1706,108.1706,247500.0
2013-02-08 11:00:00,139.84,139.86,139.65,139.65,246900.0,108.1861,108.2016,108.0391,108.0391,246900.0
2013-02-08 11:30:00,139.67,139.78,139.57,139.73,191500.0,108.0546,108.1397,107.9772,108.101,191500.0
2013-02-08 12:00:00,139.75,139.82,139.7,139.72,135700.0,108.1165,108.1706,108.0778,108.0933,135700.0
2013-02-08 12:30:00,139.71,139.74,139.66,139.71,114800.0,108.0855,108.1087,108.0468,108.0855,114800.0
2013-02-08 13:00:00,139.71,139.76,139.66,139.66,100000.0,108.0855,108.1242,108.0468,108.0468,100000.0
2013-02-08 13:30:00,139.66,139.76,139.66,139.71,78500.0,108.0468,108.1242,108.0468,108.0855,78500.0
2013-02-08 14:00:00,139.72,139.72,139.63,139.68,96800.0,108.0933,108.0933,108.0236,108.0623,96800.0
2013-02-08 14:30:00,139.67,139.73,139.64,139.65,111300.0,108.0546,108.101,108.0314,108.0391,111300.0
2013-02-08 15:00:00,139.65,139.68,139.55,139.57,127200.0,108.0391,108.0623,107.9617,107.9772,127200.0
2013-02-08 15:30:00,139.57,139.71,139.42,139.7,766100.0,107.9772,108.0855,107.8612,108.0778,766100.0
2013-02-11 09:30:00,139.62,139.65,139.26,139.37,553600.0,108.0159,108.0391,107.7374,107.8225,553600.0
2013-02-11 10:00:00,139.35,139.46,139.21,139.36,307500.0,107.807,107.8921,107.6987,107.8148,307500.0
2013-02-11 10:30:00,139.36,139.54,139.29,139.53,183100.0,107.8148,107.954,107.7606,107.9463,183100.0
2013-02-11 11:00:00,139.55,139.62,139.5,139.52,156900.0,107.9617,108.0159,107.9231,107.9385,156900.0
2013-02-11 11:30:00,139.52,139.59,139.51,139.57,87200.0,107.9385,107.9927,107.9308,107.9772,87200.0
2013-02-11 12:00:00,139.57,139.58,139.41,139.48,141200.0,107.9772,107.985,107.8534,107.9076,141200.0
2013-02-11 12:30:00,139.47,139.47,139.32,139.41,181800.0,107.8999,107.8999,107.7838,107.8534,181800.0
2013-02-11 13:00:00,139.44,139.52,139.43,139.44,133000.0,107.8766,107.9385,107.8689,107.8766,133000.0
2013-02-11 13:30:00,139.45,139.47,139.38,139.42,71200.0,107.8844,107.8999,107.8302,107.8612,71200.0
2013-02-11 14:00:00,139.42,139.48,139.39,139.46,52500.0,107.8612,107.9076,107.838,107.8921,52500.0
2013-02-11 14:30:00,139.45,139.5,139.38,139.39,167000.0,107.8844,107.9231,107.8302,107.838,167000.0
2013-02-11 15:00:00,139.39,139.59,139.38,139.52,176000.0,107.838,107.9927,107.8302,107.9385,176000.0
2013-02-11 15:30:00,139.52,139.68,139.5,139.52,245100.0,107.9385,108.0623,107.9231,107.9385,245100.0
2013-02-12 09:30:00,139.59,139.75,139.51,139.63,446000.0,107.9927,108.1165,107.9308,108.0236,446000.0
2013-02-12 10:00:00,139.64,139.88,139.64,139.81,220600.0,108.0314,108.217,108.0314,108.1629,220600.0
2013-02-12 10:30:00,139.8,139.82,139.67,139.8,173900.0,108.1552,108.1706,108.0546,108.1552,173900.0
2013-02-12 11:00:00,139.81,139.89,139.78,139.8,228800.0,108.1629,108.2248,108.1397,108.1552,228800.0
2013-02-12 11:30:00,139.81,139.93,139.8,139.86,193200.0,108.1629,108.2557,108.1552,108.2016,193200.0
2013-02-12 12:00:00,139.87,139.98,139.85,139.93,161500.0,108.2093,108.2944,108.1938,108.2557,161500.0
2013-02-12 12:30:00,139.91,140.04,139.9,140.02,196900.0,108.2403,108.3408,108.2325,108.3254,196900.0
2013-02-12 13:00:00,140.02,140.21,139.98,140.2,296400.0,108.3254,108.4724,108.2944,108.4646,296400.0
2013-02-12 13:30:00,140.2,140.21,140.15,140.17,150900.0,108.4646,108.4724,108.4259,108.4414,150900.0
2013-02-12 14:00:00,140.17,140.18,140.08,140.08,109100.0,108.4414,108.4491,108.3718,108.3718,109100.0
2013-02-12 14:30:00,140.08,140.17,140.08,140.12,163800.0,108.3718,108.4414,108.3718,108.4027,163800.0
2013-02-12 15:00:00,140.11,140.12,140.03,140.06,132900.0,108.395,108.4027,108.3331,108.3563,132900.0
2013-02-12 15:30:00,140.06,140.13,139.93,140.0,808700.0,108.3563,108.4105,108.2557,108.3099,808700.0
2013-02-13 09:30:00,140.23,140.36,140.05,140.16,416400.0,108.4878,108.5884,108.3486,108.4337,416400.0
2013-02-13 10:00:00,140.16,140.29,140.11,140.2,207400.0,108.4337,108.5342,108.395,108.4646,207400.0
2013-02-13 10:30:00,140.21,140.21,139.94,139.98,299800.0,108.4724,108.4724,108.2635,108.2944,299800.0
2013-02-13 11:00:00,139.98,139.99,139.62,139.71,315800.0,108.2944,108.3022,108.0159,108.0855,315800.0
2013-02-13 11:30:00,139.71,139.72,139.58,139.68,202900.0,108.0855,108.0933,107.985,108.0623,202900.0
2013-02-13 12:00:00,139.69,139.81,139.64,139.67,204300.0,108.0701,108.1629,108.0314,108.0546,204300.0
2013-02-13 12:30:00,139.67,139.87,139.67,139.82,182900.0,108.0546,108.2093,108.0546,108.1706,182900.0
2013-02-13 13:00:00,139.82,139.88,139.8,139.84,125200.0,108.1706,108.217,108.1552,108.1861,125200.0
2013-02-13 13:30:00,139.83,139.87,139.78,139.84,134600.0,108.1784,108.2093,108.1397,108.1861,134600.0
2013-02-13 14:00:00,139.86,139.9,139.65,139.74,217500.0,108.2016,108.2325,108.0391,108.1087,217500.0
2013-02-13 14:30:00,139.73,139.74,139.5,139.58,283200.0,108.101,108.1087,107.9231,107.985,283200.0
2013-02-13 15:00:00,139.57,139.74,139.57,139.69,247700.0,107.9772,108.1087,107.9772,108.0701,247700.0
2013-02-13 15:30:00,139.7,139.88,139.63,139.87,409900.0,108.0778,108.217,108.0236,108.2093,409900.0
2013-02-14 09:30:00,139.36,139.78,139.26,139.71,576700.0,107.8148,108.1397,107.7374,108.0855,576700.0
2013-02-14 10:00:00,139.72,139.82,139.64,139.76,368600.0,108.0933,108.1706,108.0314,108.1242,368600.0
2013-02-14 10:30:00,139.76,139.94,139.73,139.87,203000.0,108.1242,108.2635,108.101,108.2093,203000.0
2013-02-14 11:00:00,139.89,139.93,139.74,139.74,250200.0,108.2248,108.2557,108.1087,108.1087,250200.0
2013-02-14 11:30:00,139.73,139.77,139.63,139.72,129200.0,108.101,108.1319,108.0236,108.0933,129200.0
2013-02-14 12:00:00,139.72,139.78,139.68,139.72,91800.0,108.0933,108.1397,108.0623,108.0933,91800.0
2013-02-14 12:30:00,139.71,139.81,139.62,139.8,159600.0,108.0855,108.1629,108.0159,108.1552,159600.0
2013-02-14 13:00:00,139.8,139.85,139.63,139.67,162000.0,108.1552,108.1938,108.0236,108.0546,162000.0
2013-02-14 13:30:00,139.67,139.79,139.66,139.74,81900.0,108.0546,108.1474,108.0468,108.1087,81900.0
2013-02-14 14:00:00,139.74,139.87,139.71,139.81,191900.0,108.1087,108.2093,108.0855,108.1629,191900.0
2013-02-14 14:30:00,139.81,139.85,139.75,139.83,101300.0,108.1629,108.1938,108.1165,108.1784,101300.0
2013-02-14 15:00:00,139.83,139.91,139.79,139.86,168600.0,108.1784,108.2403,108.1474,108.2016,168600.0
2013-02-14 15:30:00,139.86,139.96,139.69,139.76,415000.0,108.2016,108.2789,108.0701,108.1242,415000.0
2013-02-15 09:30:00,139.51,139.62,139.41,139.58,703700.0,108.2073,108.2927,108.1298,108.2616,703700.0
2013-02-15 10:00:00,139.59,139.71,139.54,139.56,625300.0,108.2694,108.3625,108.2306,108.2461,625300.0
2013-02-15 10:30:00,139.56,139.64,139.46,139.63,753000.0,108.2461,108.3082,108.1686,108.3004,753000.0
2013-02-15 11:00:00,139.64,139.67,139.49,139.55,253300.0,108.3082,108.3314,108.1918,108.2384,253300.0
2013-02-15 11:30:00,139.54,139.55,139.34,139.43,453000.0,108.2306,108.2384,108.0755,108.1453,453000.0
2013-02-15 12:00:00,139.44,139.44,139.16,139.25,246200.0,108.153,108.153,107.9359,108.0057,246200.0
2013-02-15 12:30:00,139.25,139.36,139.21,139.34,182700.0,108.0057,108.091,107.9747,108.0755,182700.0
2013-02-15 13:00:00,139.36,139.44,139.34,139.38,102900.0,108.091,108.153,108.0755,108.1065,102900.0
2013-02-15 13:30:00,139.37,139.51,139.37,139.51,112900.0,108.0988,108.2073,108.0988,108.2073,112900.0
2013-02-15 14:00:00,139.52,139.53,138.75,138.77,587500.0,108.2151,108.2229,107.6179,107.6334,587500.0
2013-02-15 14:30:00,138.76,138.99,138.76,138.9,601600.0,107.6256,107.804,107.6256,107.7342,601600.0
2013-02-15 15:00:00,138.9,139.2,138.87,139.16,404100.0,107.7342,107.9669,107.7109,107.9359,404100.0
2013-02-15 15:30:00,139.16,139.47,139.14,139.47,765100.0,107.9359,108.1763,107.9204,108.1763,765100.0
2013-02-19 09:30:00,139.56,140.13,139.52,140.11,789000.0,108.2461,108.6882,108.2151,108.6727,789000.0
2013-02-19 10:00:00,140.06,140.16,139.94,140.05,318200.0,108.6339,108.7115,108.5409,108.6262,318200.0
2013-02-19 10:30:00,140.04,140.06,139.9,139.95,201100.0,108.6184,108.6339,108.5098,108.5486,201100.0
2013-02-19 11:00:00,139.96,140.13,139.87,140.13,320000.0,108.5564,108.6882,108.4866,108.6882,320000.0
2013-02-19 11:30:00,140.12,140.13,139.99,140.05,144100.0,108.6805,108.6882,108.5796,108.6262,144100.0
2013-02-19 12:00:00,140.06,140.06,139.93,139.94,78000.0,108.6339,108.6339,108.5331,108.5409,78000.0
2013-02-19 12:30:00,139.93,139.99,139.89,139.99,78800.0,108.5331,108.5796,108.5021,108.5796,78800.0
2013-02-19 13:00:00,140.0,140.02,139.94,139.96,51100.0,108.5874,108.6029,108.5409,108.5564,51100.0
2013-02-19 13:30:00,139.96,140.0,139.93,139.98,80800.0,108.5564,108.5874,108.5331,108.5719,80800.0
2013-02-19 14:00:00,140.0,140.11,139.99,140.07,228700.0,108.5874,108.6727,108.5796,108.6417,228700.0
2013-02-19 14:30:00,140.07,140.15,139.98,139.98,134500.0,108.6417,108.7037,108.5719,108.5719,134500.0
2013-02-19 15:00:00,139.98,140.07,139.97,140.0,104700.0,108.5719,108.6417,108.5641,108.5874,104700.0
2013-02-19 15:30:00,140.0,140.06,139.93,140.0,544100.0,108.5874,108.6339,108.5331,108.5874,544100.0
2013-02-20 09:30:00,140.0,140.12,139.89,139.93,223200.0,108.5874,108.6805,108.5021,108.5331,223200.0
2013-02-20 10:00:00,139.92,140.28,139.92,140.16,427500.0,108.5253,108.8046,108.5253,108.7115,427500.0
2013-02-20 10:30:00,140.16,140.23,139.99,140.02,219200.0,108.7115,108.7658,108.5796,108.6029,219200.0
2013-02-20 11:00:00,140.0,140.02,139.8,139.89,440800.0,108.5874,108.6029,108.4323,108.5021,440800.0
2013-02-20 11:30:00,139.89,139.89,139.62,139.71,322400.0,108.5021,108.5021,108.2927,108.3625,322400.0
2013-02-20 12:00:00,139.7,139.9,139.68,139.87,220100.0,108.3547,108.5098,108.3392,108.4866,220100.0
2013-02-20 12:30:00,139.88,139.99,139.83,139.95,216300.0,108.4943,108.5796,108.4555,108.5486,216300.0
2013-02-20 13:00:00,139.96,139.98,139.82,139.92,102700.0,108.5564,108.5719,108.4478,108.5253,102700.0
2013-02-20 13:30:00,139.9,139.9,139.79,139.84,83500.0,108.5098,108.5098,108.4245,108.4633,83500.0
2013-02-20 14:00:00,139.82,140.03,139.64,139.85,474200.0,108.4478,108.6107,108.3082,108.4711,474200.0
2013-02-20 14:30:00,139.85,139.88,139.28,139.38,554400.0,108.4711,108.4943,108.0289,108.1065,554400.0
2013-02-20 15:00:00,139.38,139.38,139.0,139.06,622100.0,108.1065,108.1065,107.8118,107.8583,622100.0
2013-02-20 15:30:00,139.06,139.22,138.89,138.95,1191700.0,107.8583,107.9824,107.7265,107.773,1191700.0
2013-02-21 09:30:00,138.67,138.77,138.31,138.43,1267600.0,107.5558,107.6334,107.2766,107.3697,1267600.0
2013-02-21 10:00:00,138.41,138.54,138.19,138.5,964000.0,107.3542,107.455,107.1835,107.424,964000.0
2013-02-21 10:30:00,138.49,138.56,138.34,138.39,669000.0,107.4162,107.4705,107.2999,107.3386,669000.0
2013-02-21 11:00:00,138.4,138.52,138.3,138.32,461900.0,107.3464,107.4395,107.2688,107.2844,461900.0
2013-02-21 11:30:00,138.32,138.51,138.25,138.42,360500.0,107.2844,107.4317,107.2301,107.3619,360500.0
2013-02-21 12:00:00,138.42,138.46,138.21,138.31,271600.0,107.3619,107.3929,107.199,107.2766,271600.0
2013-02-21 12:30:00,138.33,138.39,138.16,138.37,202500.0,107.2921,107.3386,107.1603,107.3231,202500.0
2013-02-21 13:00:00,138.37,138.44,138.2,138.25,271200.0,107.3231,107.3774,107.1913,107.2301,271200.0
2013-02-21 13:30:00,138.25,138.34,138.16,138.27,294500.0,107.2301,107.2999,107.1603,107.2456,294500.0
2013-02-21 14:00:00,138.27,138.28,138.06,138.22,387600.0,107.2456,107.2533,107.0827,107.2068,387600.0
2013-02-21 14:30:00,138.21,138.48,138.21,138.47,451300.0,107.199,107.4085,107.199,107.4007,451300.0
2013-02-21 15:00:00,138.47,138.88,138.39,138.8,687500.0,107.4007,107.7187,107.3386,107.6566,687500.0
2013-02-21 15:30:00,138.8,138.85,138.38,138.48,970300.0,107.6566,107.6954,107.3309,107.4085,970300.0
2013-02-22 09:30:00,139.24,139.32,138.88,138.96,791700.0,107.9979,108.06,107.7187,107.7807,791700.0
2013-02-22 10:00:00,138.96,139.09,138.86,138.99,324900.0,107.7807,107.8816,107.7032,107.804,324900.0
2013-02-22 10:30:00,139.0,139.25,138.93,139.07,266000.0,107.8118,108.0057,107.7575,107.8661,266000.0
2013-02-22 11:00:00,139.09,139.16,138.93,139.13,254400.0,107.8816,107.9359,107.7575,107.9126,254400.0
2013-02-22 11:30:00,139.13,139.27,139.11,139.21,175300.0,107.9126,108.0212,107.8971,107.9747,175300.0
2013-02-22 12:00:00,139.21,139.33,139.17,139.31,130400.0,107.9747,108.0677,107.9436,108.0522,130400.0
2013-02-22 12:30:00,139.31,139.75,139.31,139.68,379400.0,108.0522,108.3935,108.0522,108.3392,379400.0
2013-02-22 13:00:00,139.68,139.71,139.51,139.54,254800.0,108.3392,108.3625,108.2073,108.2306,254800.0
2013-02-22 13:30:00,139.54,139.67,139.51,139.61,124400.0,108.2306,108.3314,108.2073,108.2849,124400.0
2013-02-22 14:00:00,139.61,139.61,139.45,139.49,191500.0,108.2849,108.2849,108.1608,108.1918,191500.0
2013-02-22 14:30:00,139.5,139.6,139.45,139.52,130700.0,108.1996,108.2771,108.1608,108.2151,130700.0
2013-02-22 15:00:00,139.51,139.64,139.43,139.55,294800.0,108.2073,108.3082,108.1453,108.2384,294800.0
2013-02-22 15:30:00,139.55,139.78,139.51,139.76,601200.0,108.2384,108.4168,108.2073,108.4012,601200.0
2013-02-25 09:30:00,140.33,140.4,140.06,140.35,617800.0,108.8434,108.8976,108.6339,108.8589,617800.0
2013-02-25 10:00:00,140.39,140.59,140.02,140.05,840700.0,108.8899,109.045,108.6029,108.6262,840700.0
2013-02-25 10:30:00,140.04,140.17,139.59,139.77,720200.0,108.6184,108.7193,108.2694,108.409,720200.0
2013-02-25 11:00:00,139.76,139.98,139.58,139.88,687300.0,108.4012,108.5719,108.2616,108.4943,687300.0
2013-02-25 11:30:00,139.88,139.96,139.07,139.15,611200.0,108.4943,108.5564,107.8661,107.9281,611200.0
2013-02-25 12:00:00,139.15,139.42,139.07,139.37,453200.0,107.9281,108.1375,107.8661,108.0988,453200.0
2013-02-25 12:30:00,139.37,139.64,139.26,139.63,329600.0,108.0988,108.3082,108.0134,108.3004,329600.0
2013-02-25 13:00:00,139.64,139.68,139.39,139.4,178800.0,108.3082,108.3392,108.1143,108.122,178800.0
2013-02-25 13:30:00,139.39,139.39,138.88,138.95,553600.0,108.1143,108.1143,107.7187,107.773,553600.0
2013-02-25 14:00:00,138.95,139.1,138.66,138.98,549300.0,107.773,107.8893,107.5481,107.7963,549300.0
2013-02-25 14:30:00,138.99,139.18,138.85,139.07,394800.0,107.804,107.9514,107.6954,107.8661,394800.0
2013-02-25 15:00:00,139.09,139.18,138.51,138.59,490700.0,107.8816,107.9514,107.4317,107.4938,490700.0
2013-02-25 15:30:00,138.58,138.67,137.6,137.6,1824000.0,107.486,107.5558,106.7259,106.7259,1824000.0
2013-02-26 09:30:00,138.34,138.71,138.31,138.69,1173400.0,107.2999,107.5868,107.2766,107.5713,1173400.0
2013-02-26 10:00:00,138.73,138.89,138.24,138.28,1587900.0,107.6024,107.7265,107.2223,107.2533,1587900.0
2013-02-26 10:30:00,138.25,138.62,138.09,138.41,1101200.0,107.2301,107.517,107.106,107.3542,1101200.0
2013-02-26 11:00:00,138.41,138.44,138.07,138.18,882800.0,107.3542,107.3774,107.0904,107.1758,882800.0
2013-02-26 11:30:00,138.18,138.37,137.98,138.25,706100.0,107.1758,107.3231,107.0206,107.2301,706100.0
2013-02-26 12:00:00,138.21,138.47,138.18,138.39,415100.0,107.199,107.4007,107.1758,107.3386,415100.0
2013-02-26 12:30:00,138.38,138.67,138.34,138.64,371200.0,107.3309,107.5558,107.2999,107.5325,371200.0
2013-02-26 13:00:00,138.64,138.77,138.38,138.44,343600.0,107.5325,107.6334,107.3309,107.3774,343600.0
2013-02-26 13:30:00,138.45,138.75,138.45,138.63,360000.0,107.3852,107.6179,107.3852,107.5248,360000.0
2013-02-26 14:00:00,138.63,138.82,138.59,138.79,317100.0,107.5248,107.6722,107.4938,107.6489,317100.0
2013-02-26 14:30:00,138.8,138.89,138.56,138.67,432100.0,107.6566,107.7265,107.4705,107.5558,432100.0
2013-02-26 15:00:00,138.67,138.82,138.53,138.77,360700.0,107.5558,107.6722,107.4472,107.6334,360700.0
2013-02-26 15:30:00,138.78,138.96,138.6,138.8,849700.0,107.6411,107.7807,107.5015,107.6566,849700.0
2013-02-27 09:30:00,138.74,139.25,138.64,139.09,612000.0,107.6101,108.0057,107.5325,107.8816,612000.0
2013-02-27 10:00:00,139.13,139.61,139.05,139.52,675800.0,107.9126,108.2849,107.8506,108.2151,675800.0
2013-02-27 10:30:00,139.52,139.71,139.43,139.54,570700.0,108.2151,108.3625,108.1453,108.2306,570700.0
2013-02-27 11:00:00,139.54,139.85,139.54,139.77,710800.0,108.2306,108.4711,108.2306,108.409,710800.0
2013-02-27 11:30:00,139.78,139.89,139.69,139.82,292000.0,108.4168,108.5021,108.347,108.4478,292000.0
2013-02-27 12:00:00,139.83,140.11,139.81,140.08,512800.0,108.4555,108.6727,108.44,108.6494,512800.0
2013-02-27 12:30:00,140.09,140.25,140.07,140.18,605800.0,108.6572,108.7813,108.6417,108.727,605800.0
2013-02-27 13:00:00,140.2,140.2,140.08,140.16,295100.0,108.7425,108.7425,108.6494,108.7115,295100.0
2013-02-27 13:30:00,140.17,140.3,140.16,140.23,227500.0,108.7193,108.8201,108.7115,108.7658,227500.0
2013-02-27 14:00:00,140.23,140.55,140.2,140.44,388500.0,108.7658,109.014,108.7425,108.9287,388500.0
2013-02-27 14:30:00,140.45,140.6,140.4,140.59,353800.0,108.9364,109.0528,108.8976,109.045,353800.0
2013-02-27 15:00:00,140.59,140.87,140.5,140.68,698200.0,109.045,109.2622,108.9752,109.1148,698200.0
2013-02-27 15:30:00,140.68,140.84,140.54,140.57,997500.0,109.1148,109.2389,109.0062,109.0295,997500.0
2013-02-28 09:30:00,140.45,140.87,140.3,140.68,1184100.0,108.9364,109.2622,108.8201,109.1148,1184100.0
2013-02-28 10:00:00,140.68,140.75,140.42,140.63,711100.0,109.1148,109.1691,108.9132,109.076,711100.0
2013-02-28 10:30:00,140.63,140.64,140.35,140.49,435300.0,109.076,109.0838,108.8589,108.9675,435300.0
2013-02-28 11:00:00,140.5,140.76,140.43,140.75,446000.0,108.9752,109.1769,108.9209,109.1691,446000.0
2013-02-28 11:30:00,140.75,140.75,140.59,140.66,478800.0,109.1691,109.1691,109.045,109.0993,478800.0
2013-02-28 12:00:00,140.66,140.73,140.62,140.65,247700.0,109.0993,109.1536,109.0683,109.0916,247700.0
2013-02-28 12:30:00,140.67,140.81,140.63,140.72,340400.0,109.1071,109.2157,109.076,109.1458,340400.0
2013-02-28 13:00:00,140.71,141.08,140.71,141.04,604800.0,109.1381,109.4251,109.1381,109.394,604800.0
2013-02-28 13:30:00,141.04,141.15,140.98,141.11,956800.0,109.394,109.4794,109.3475,109.4483,956800.0
2013-02-28 14:00:00,141.11,141.29,141.09,141.24,408000.0,109.4483,109.588,109.4328,109.5492,408000.0
2013-02-28 14:30:00,141.24,141.31,140.93,140.97,474200.0,109.5492,109.6035,109.3087,109.3398,474200.0
2013-02-28 15:00:00,140.97,140.97,140.76,140.92,677100.0,109.3398,109.3398,109.1769,109.301,677100.0
2013-02-28 15:30:00,140.92,140.95,140.25,140.26,1030300.0,109.301,109.3242,108.7813,108.7891,1030300.0
2013-03-01 09:30:00,139.89,139.92,139.17,139.6,1580500.0,108.5021,108.5253,107.9436,108.2771,1580500.0
2013-03-01 10:00:00,139.75,140.14,139.56,140.11,945500.0,108.3935,108.696,108.2461,108.6727,945500.0
2013-03-01 10:30:00,140.11,140.56,140.07,140.56,455300.0,108.6727,109.0217,108.6417,109.0217,455300.0
2013-03-01 11:00:00,140.56,140.67,140.38,140.41,402800.0,109.0217,109.1071,108.8821,108.9054,402800.0
2013-03-01 11:30:00,140.41,140.53,140.05,140.26,563400.0,108.9054,108.9985,108.6262,108.7891,563400.0
2013-03-01 12:00:00,140.24,140.85,140.24,140.73,394500.0,108.7735,109.2467,108.7735,109.1536,394500.0
2013-03-01 12:30:00,140.73,140.89,140.69,140.84,223200.0,109.1536,109.2777,109.1226,109.2389,223200.0
2013-03-01 13:00:00,140.84,140.9,140.66,140.75,202100.0,109.2389,109.2855,109.0993,109.1691,202100.0
2013-03-01 13:30:00,140.75,140.79,140.51,140.66,167500.0,109.1691,109.2001,108.983,109.0993,167500.0
2013-03-01 14:00:00,140.67,140.83,140.55,140.61,180600.0,109.1071,109.2312,109.014,109.0605,180600.0
2013-03-01 14:30:00,140.61,140.68,140.46,140.63,239800.0,109.0605,109.1148,108.9442,109.076,239800.0
2013-03-01 15:00:00,140.64,140.76,140.59,140.6,229500.0,109.0838,109.1769,109.045,109.0528,229500.0
2013-03-01 15:30:00,140.61,140.77,140.47,140.73,610700.0,109.0605,109.1846,108.9519,109.1536,610700.0
2013-03-04 09:30:00,140.35,140.48,140.12,140.34,499300.0,108.8589,108.9597,108.6805,108.8511,499300.0
2013-03-04 10:00:00,140.34,140.39,140.1,140.13,289300.0,108.8511,108.8899,108.665,108.6882,289300.0
2013-03-04 10:30:00,140.13,140.46,140.12,140.38,248100.0,108.6882,108.9442,108.6805,108.8821,248100.0
2013-03-04 11:00:00,140.38,140.61,140.27,140.56,335300.0,108.8821,109.0605,108.7968,109.0217,335300.0
2013-03-04 11:30:00,140.56,140.65,140.46,140.55,182000.0,109.0217,109.0916,108.9442,109.014,182000.0
2013-03-04 12:00:00,140.58,140.6,140.21,140.22,218700.0,109.0373,109.0528,108.7503,108.758,218700.0
2013-03-04 12:30:00,140.22,140.34,140.12,140.32,203800.0,108.758,108.8511,108.6805,108.8356,203800.0
2013-03-04 13:00:00,140.32,140.61,140.22,140.61,147500.0,108.8356,109.0605,108.758,109.0605,147500.0
2013-03-04 13:30:00,140.62,140.71,140.53,140.66,175700.0,109.0683,109.1381,108.9985,109.0993,175700.0
2013-03-04 14:00:00,140.67,140.97,140.53,140.93,248000.0,109.1071,109.3398,108.9985,109.3087,248000.0
2013-03-04 14:30:00,140.92,141.08,140.85,141.03,243500.0,109.301,109.4251,109.2467,109.3863,243500.0
2013-03-04 15:00:00,141.03,141.09,140.86,140.99,218200.0,109.3863,109.4328,109.2544,109.3553,218200.0
2013-03-04 15:30:00,141.0,141.09,140.9,141.08,460200.0,109.363,109.4328,109.2855,109.4251,460200.0
2013-03-05 09:30:00,141.69,142.17,141.69,142.14,1551400.0,109.8982,110.2705,109.8982,110.2472,1551400.0
2013-03-05 10:00:00,142.14,142.44,142.11,142.4,818100.0,110.2472,110.4799,110.224,110.4489,818100.0
2013-03-05 10:30:00,142.4,142.68,142.36,142.57,816800.0,110.4489,110.6661,110.4179,110.5808,816800.0
2013-03-05 11:00:00,142.57,142.68,142.43,142.55,518000.0,110.5808,110.6661,110.4722,110.5652,518000.0
2013-03-05 11:30:00,142.54,142.59,142.46,142.53,233000.0,110.5575,110.5963,110.4954,110.5497,233000.0
2013-03-05 12:00:00,142.54,142.62,142.44,142.48,218400.0,110.5575,110.6195,110.4799,110.5109,218400.0
2013-03-05 12:30:00,142.47,142.53,142.44,142.49,134900.0,110.5032,110.5497,110.4799,110.5187,134900.0
2013-03-05 13:00:00,142.5,142.61,142.42,142.58,149400.0,110.5265,110.6118,110.4644,110.5885,149400.0
2013-03-05 13:30:00,142.57,142.67,142.42,142.45,189400.0,110.5808,110.6583,110.4644,110.4877,189400.0
2013-03-05 14:00:00,142.45,142.52,142.33,142.34,176300.0,110.4877,110.542,110.3946,110.4024,176300.0
2013-03-05 14:30:00,142.34,142.47,142.29,142.42,284200.0,110.4024,110.5032,110.3636,110.4644,284200.0
2013-03-05 15:00:00,142.43,142.51,142.31,142.34,320700.0,110.4722,110.5342,110.3791,110.4024,320700.0
2013-03-05 15:30:00,142.34,142.58,142.18,142.35,906400.0,110.4024,110.5885,110.2783,110.4101,906400.0
2013-03-06 09:30:00,142.91,143.07,142.61,143.0,820500.0,110.8445,110.9686,110.6118,110.9143,820500.0
2013-03-06 10:00:00,142.99,142.99,142.75,142.82,428400.0,110.9065,110.9065,110.7204,110.7747,428400.0
2013-03-06 10:30:00,142.81,142.85,142.64,142.65,418200.0,110.7669,110.7979,110.635,110.6428,418200.0
2013-03-06 11:00:00,142.64,142.77,142.6,142.66,327400.0,110.635,110.7359,110.604,110.6506,327400.0
2013-03-06 11:30:00,142.66,142.76,142.62,142.65,260800.0,110.6506,110.7281,110.6195,110.6428,260800.0
2013-03-06 12:00:00,142.65,142.66,142.49,142.61,171500.0,110.6428,110.6506,110.5187,110.6118,171500.0
2013-03-06 12:30:00,142.62,142.83,142.59,142.69,154700.0,110.6195,110.7824,110.5963,110.6738,154700.0
2013-03-06 13:00:00,142.69,142.79,142.66,142.75,109100.0,110.6738,110.7514,110.6506,110.7204,109100.0
2013-03-06 13:30:00,142.75,142.86,142.72,142.78,113500.0,110.7204,110.8057,110.6971,110.7436,113500.0
2013-03-06 14:00:00,142.79,142.83,142.65,142.77,283100.0,110.7514,110.7824,110.6428,110.7359,283100.0
2013-03-06 14:30:00,142.78,143.03,142.77,142.99,237400.0,110.7436,110.9375,110.7359,110.9065,237400.0
2013-03-06 15:00:00,142.99,143.0,142.83,142.86,353500.0,110.9065,110.9143,110.7824,110.8057,353500.0
2013-03-06 15:30:00,142.87,142.87,142.68,142.81,486400.0,110.8134,110.8134,110.6661,110.7669,486400.0
2013-03-07 09:30:00,142.98,143.29,142.9,143.27,683700.0,110.8988,111.1392,110.8367,111.1237,683700.0
2013-03-07 10:00:00,143.28,143.31,143.12,143.24,422100.0,111.1314,111.1547,111.0073,111.1004,422100.0
2013-03-07 10:30:00,143.23,143.35,143.19,143.26,349100.0,111.0927,111.1857,111.0616,111.1159,349100.0
2013-03-07 11:00:00,143.27,143.39,143.22,143.25,279000.0,111.1237,111.2168,111.0849,111.1082,279000.0
2013-03-07 11:30:00,143.25,143.35,143.21,143.27,232900.0,111.1082,111.1857,111.0772,111.1237,232900.0
2013-03-07 12:00:00,143.28,143.31,143.16,143.28,157600.0,111.1314,111.1547,111.0384,111.1314,157600.0
2013-03-07 12:30:00,143.28,143.3,143.2,143.23,122100.0,111.1314,111.147,111.0694,111.0927,122100.0
2013-03-07 13:00:00,143.26,143.29,143.21,143.24,94400.0,111.1159,111.1392,111.0772,111.1004,94400.0
2013-03-07 13:30:00,143.24,143.24,143.1,143.17,136900.0,111.1004,111.1004,110.9918,111.0461,136900.0
2013-03-07 14:00:00,143.17,143.17,142.96,143.09,128600.0,111.0461,111.0461,110.8832,110.9841,128600.0
2013-03-07 14:30:00,143.08,143.21,143.03,143.14,120200.0,110.9763,111.0772,110.9375,111.0229,120200.0
2013-03-07 15:00:00,143.14,143.26,143.09,143.18,187900.0,111.0229,111.1159,110.9841,111.0539,187900.0
2013-03-07 15:30:00,143.16,143.24,143.1,143.14,628300.0,111.0384,111.1004,110.9918,111.0229,628300.0
2013-03-08 09:30:00,143.95,144.02,143.37,143.46,1158100.0,111.6511,111.7054,111.2013,111.2711,1158100.0
2013-03-08 10:00:00,143.44,143.54,143.21,143.51,796500.0,111.2555,111.3331,111.0772,111.3098,796500.0
2013-03-08 10:30:00,143.52,143.64,143.42,143.5,351300.0,111.3176,111.4107,111.24,111.3021,351300.0
2013-03-08 11:00:00,143.48,143.62,143.39,143.57,382400.0,111.2866,111.3952,111.2168,111.3564,382400.0
2013-03-08 11:30:00,143.58,143.71,143.57,143.69,274000.0,111.3641,111.465,111.3564,111.4495,274000.0
2013-03-08 12:00:00,143.7,143.71,143.43,143.43,367700.0,111.4572,111.465,111.2478,111.2478,367700.0
2013-03-08 12:30:00,143.44,143.56,143.37,143.55,381000.0,111.2555,111.3486,111.2013,111.3409,381000.0
2013-03-08 13:00:00,143.54,143.64,143.47,143.54,135200.0,111.3331,111.4107,111.2788,111.3331,135200.0
2013-03-08 13:30:00,143.56,143.72,143.54,143.68,114800.0,111.3486,111.4727,111.3331,111.4417,114800.0
2013-03-08 14:00:00,143.68,143.71,143.61,143.66,102200.0,111.4417,111.465,111.3874,111.4262,102200.0
2013-03-08 14:30:00,143.67,143.73,143.6,143.64,153900.0,111.4339,111.4805,111.3796,111.4107,153900.0
2013-03-08 15:00:00,143.64,143.79,143.64,143.76,281400.0,111.4107,111.527,111.4107,111.5037,281400.0
2013-03-08 15:30:00,143.76,143.95,143.72,143.77,686000.0,111.5037,111.6511,111.4727,111.5115,686000.0
2013-03-11 09:30:00,143.73,143.85,143.61,143.82,507400.0,111.4805,111.5736,111.3874,111.5503,507400.0
2013-03-11 10:00:00,143.83,143.92,143.75,143.76,215900.0,111.558,111.6278,111.496,111.5037,215900.0
2013-03-11 10:30:00,143.76,143.92,143.75,143.86,242600.0,111.5037,111.6278,111.496,111.5813,242600.0
2013-03-11 11:00:00,143.86,143.98,143.84,143.92,241600.0,111.5813,111.6744,111.5658,111.6278,241600.0
2013-03-11 11:30:00,143.94,144.03,143.88,144.02,321000.0,111.6434,111.7132,111.5968,111.7054,321000.0
2013-03-11 12:00:00,144.03,144.17,144.01,144.13,319700.0,111.7132,111.8218,111.6977,111.7907,319700.0
2013-03-11 12:30:00,144.12,144.22,144.06,144.21,191700.0,111.783,111.8605,111.7364,111.8528,191700.0
2013-03-11 13:00:00,144.21,144.28,144.19,144.25,237400.0,111.8528,111.9071,111.8373,111.8838,237400.0
2013-03-11 13:30:00,144.25,144.3,144.18,144.21,222400.0,111.8838,111.9226,111.8295,111.8528,222400.0
2013-03-11 14:00:00,144.21,144.29,144.18,144.24,148500.0,111.8528,111.9148,111.8295,111.876,148500.0
2013-03-11 14:30:00,144.23,144.3,144.15,144.25,218000.0,111.8683,111.9226,111.8062,111.8838,218000.0
2013-03-11 15:00:00,144.24,144.24,144.12,144.15,228500.0,111.876,111.876,111.783,111.8062,228500.0
2013-03-11 15:30:00,144.15,144.36,144.07,144.33,682400.0,111.8062,111.9691,111.7442,111.9459,682400.0
2013-03-12 09:30:00,144.3,144.43,144.23,144.4,638100.0,111.9226,112.0234,111.8683,112.0001,638100.0
2013-03-12 10:00:00,144.41,144.7,144.41,144.66,630900.0,112.0079,112.2328,112.0079,112.2018,630900.0
2013-03-12 10:30:00,144.67,144.7,144.49,144.51,348900.0,112.2096,112.2328,112.07,112.0855,348900.0
2013-03-12 11:00:00,144.51,144.51,144.18,144.19,457300.0,112.0855,112.0855,111.8295,111.8373,457300.0
2013-03-12 11:30:00,144.2,144.47,144.15,144.42,333100.0,111.845,112.0544,111.8062,112.0157,333100.0
2013-03-12 12:00:00,144.41,144.45,144.16,144.22,263800.0,112.0079,112.0389,111.814,111.8605,263800.0
2013-03-12 12:30:00,144.2,144.4,144.18,144.37,151100.0,111.845,112.0001,111.8295,111.9769,151100.0
2013-03-12 13:00:00,144.37,144.37,144.22,144.29,110600.0,111.9769,111.9769,111.8605,111.9148,110600.0
2013-03-12 13:30:00,144.29,144.38,144.16,144.2,202800.0,111.9148,111.9846,111.814,111.845,202800.0
2013-03-12 14:00:00,144.21,144.24,144.03,144.11,264000.0,111.8528,111.876,111.7132,111.7752,264000.0
2013-03-12 14:30:00,144.12,144.29,144.09,144.2,131200.0,111.783,111.9148,111.7597,111.845,131200.0
2013-03-12 15:00:00,144.2,144.49,144.17,144.38,253600.0,111.845,112.07,111.8218,111.9846,253600.0
2013-03-12 15:30:00,144.38,144.44,144.26,144.42,891100.0,111.9846,112.0312,111.8916,112.0157,891100.0
2013-03-13 09:30:00,144.44,144.54,144.12,144.29,705400.0,112.0312,112.1087,111.783,111.9148,705400.0
2013-03-13 10:00:00,144.3,144.31,144.09,144.24,712600.0,111.9226,111.9303,111.7597,111.876,712600.0
2013-03-13 10:30:00,144.23,144.4,144.15,144.35,201600.0,111.8683,112.0001,111.8062,111.9614,201600.0
2013-03-13 11:00:00,144.36,144.46,144.31,144.36,119800.0,111.9691,112.0467,111.9303,111.9691,119800.0
2013-03-13 11:30:00,144.35,144.41,144.32,144.34,112000.0,111.9614,112.0079,111.9381,111.9536,112000.0
2013-03-13 12:00:00,144.34,144.61,144.33,144.6,210800.0,111.9536,112.163,111.9459,112.1553,210800.0
2013-03-13 12:30:00,144.6,144.71,144.55,144.61,264800.0,112.1553,112.2406,112.1165,112.163,264800.0
2013-03-13 13:00:00,144.62,144.64,144.53,144.58,135500.0,112.1708,112.1863,112.101,112.1398,135500.0
2013-03-13 13:30:00,144.58,144.69,144.55,144.65,181500.0,112.1398,112.2251,112.1165,112.1941,181500.0
2013-03-13 14:00:00,144.66,144.66,144.48,144.57,208100.0,112.2018,112.2018,112.0622,112.132,208100.0
2013-03-13 14:30:00,144.58,144.58,144.48,144.53,190600.0,112.1398,112.1398,112.0622,112.101,190600.0
2013-03-13 15:00:00,144.53,144.57,144.4,144.54,374300.0,112.101,112.132,112.0001,112.1087,374300.0
2013-03-13 15:30:00,144.53,144.64,144.49,144.52,542100.0,112.101,112.1863,112.07,112.0932,542100.0
2013-03-14 09:30:00,144.8,145.22,144.76,145.16,958200.0,112.3104,112.6362,112.2794,112.5896,958200.0
2013-03-14 10:00:00,145.16,145.18,144.93,145.08,666600.0,112.5896,112.6051,112.4112,112.5276,666600.0
2013-03-14 10:30:00,145.08,145.15,145.03,145.08,281900.0,112.5276,112.5819,112.4888,112.5276,281900.0
2013-03-14 11:00:00,145.08,145.15,145.03,145.06,287400.0,112.5276,112.5819,112.4888,112.5121,287400.0
2013-03-14 11:30:00,145.05,145.17,145.03,145.13,301000.0,112.5043,112.5974,112.4888,112.5664,301000.0
2013-03-14 12:00:00,145.13,145.22,145.11,145.19,232500.0,112.5664,112.6362,112.5508,112.6129,232500.0
2013-03-14 12:30:00,145.19,145.27,145.13,145.15,205800.0,112.6129,112.6749,112.5664,112.5819,205800.0
2013-03-14 13:00:00,145.16,145.23,145.07,145.09,228900.0,112.5896,112.6439,112.5198,112.5353,228900.0
2013-03-14 13:30:00,145.08,145.1,145.01,145.03,191200.0,112.5276,112.5431,112.4733,112.4888,191200.0
2013-03-14 14:00:00,145.02,145.16,145.01,145.08,163000.0,112.481,112.5896,112.4733,112.5276,163000.0
2013-03-14 14:30:00,145.08,145.16,145.04,145.16,144500.0,112.5276,112.5896,112.4965,112.5896,144500.0
2013-03-14 15:00:00,145.17,145.22,145.14,145.15,226600.0,112.5974,112.6362,112.5741,112.5819,226600.0
2013-03-14 15:30:00,145.15,145.35,145.14,145.33,685400.0,112.5819,112.737,112.5741,112.7215,685400.0
2013-03-15 09:30:00,144.82,144.89,144.45,144.49,2063500.0,112.5603,112.6147,112.2727,112.3038,2063500.0
2013-03-15 10:00:00,144.48,144.72,144.39,144.62,1492800.0,112.296,112.4825,112.226,112.4048,1492800.0
2013-03-15 10:30:00,144.62,144.74,144.58,144.66,486600.0,112.4048,112.4981,112.3737,112.4359,486600.0
2013-03-15 11:00:00,144.66,144.86,144.64,144.84,306000.0,112.4359,112.5913,112.4204,112.5758,306000.0
2013-03-15 11:30:00,144.83,144.89,144.73,144.75,569200.0,112.568,112.6147,112.4903,112.5058,569200.0
2013-03-15 12:00:00,144.76,144.81,144.7,144.74,388900.0,112.5136,112.5525,112.467,112.4981,388900.0
2013-03-15 12:30:00,144.73,144.83,144.67,144.68,445800.0,112.4903,112.568,112.4437,112.4514,445800.0
2013-03-15 13:00:00,144.69,144.69,144.64,144.65,528000.0,112.4592,112.4592,112.4204,112.4281,528000.0
2013-03-15 13:30:00,144.66,144.7,144.65,144.67,439700.0,112.4359,112.467,112.4281,112.4437,439700.0
2013-03-15 14:00:00,144.68,144.72,144.59,144.61,1288200.0,112.4514,112.4825,112.3815,112.397,1288200.0
2013-03-15 14:30:00,144.61,144.66,144.51,144.59,936900.0,112.397,112.4359,112.3193,112.3815,936900.0
2013-03-15 15:00:00,144.59,144.67,144.5,144.63,451200.0,112.3815,112.4437,112.3115,112.4126,451200.0
2013-03-15 15:30:00,144.62,144.83,144.57,144.78,1067300.0,112.4048,112.568,112.3659,112.5292,1067300.0
2013-03-18 09:30:00,143.85,144.37,143.7,144.31,1305600.0,111.8063,112.2105,111.6897,112.1639,1305600.0
2013-03-18 10:00:00,144.31,144.51,144.24,144.45,490300.0,112.1639,112.3193,112.1095,112.2727,490300.0
2013-03-18 10:30:00,144.46,144.54,144.35,144.39,453600.0,112.2804,112.3426,112.195,112.226,453600.0
2013-03-18 11:00:00,144.38,144.56,144.34,144.46,241000.0,112.2183,112.3582,112.1872,112.2804,241000.0
2013-03-18 11:30:00,144.46,144.59,144.4,144.59,216400.0,112.2804,112.3815,112.2338,112.3815,216400.0
2013-03-18 12:00:00,144.6,144.83,144.6,144.69,393500.0,112.3893,112.568,112.3893,112.4592,393500.0
2013-03-18 12:30:00,144.69,144.7,144.58,144.7,262600.0,112.4592,112.467,112.3737,112.467,262600.0
2013-03-18 13:00:00,144.7,144.75,144.56,144.57,199400.0,112.467,112.5058,112.3582,112.3659,199400.0
2013-03-18 13:30:00,144.57,144.62,144.49,144.53,167100.0,112.3659,112.4048,112.3038,112.3349,167100.0
2013-03-18 14:00:00,144.51,144.88,144.51,144.87,242800.0,112.3193,112.6069,112.3193,112.5991,242800.0
2013-03-18 14:30:00,144.88,144.88,144.52,144.54,284300.0,112.6069,112.6069,112.3271,112.3426,284300.0
2013-03-18 15:00:00,144.55,144.67,144.24,144.28,422900.0,112.3504,112.4437,112.1095,112.1405,422900.0
2013-03-18 15:30:00,144.25,144.28,144.11,144.19,605500.0,112.1172,112.1405,112.0084,112.0706,605500.0
2013-03-19 09:30:00,144.48,144.83,144.44,144.74,646700.0,112.296,112.568,112.2649,112.4981,646700.0
2013-03-19 10:00:00,144.74,144.81,144.41,144.43,419800.0,112.4981,112.5525,112.2416,112.2571,419800.0
2013-03-19 10:30:00,144.44,144.47,144.27,144.42,639800.0,112.2649,112.2882,112.1328,112.2494,639800.0
2013-03-19 11:00:00,144.42,144.58,144.26,144.57,375700.0,112.2494,112.3737,112.125,112.3659,375700.0
2013-03-19 11:30:00,144.57,144.64,143.72,143.83,872700.0,112.3659,112.4204,111.7053,111.7908,872700.0
2013-03-19 12:00:00,143.8,143.97,143.61,143.93,740000.0,111.7675,111.8996,111.6198,111.8685,740000.0
2013-03-19 12:30:00,143.93,144.02,143.75,143.78,331200.0,111.8685,111.9385,111.7286,111.7519,331200.0
2013-03-19 13:00:00,143.79,143.88,143.48,143.59,449800.0,111.7597,111.8296,111.5188,111.6042,449800.0
2013-03-19 13:30:00,143.58,143.81,143.49,143.74,550000.0,111.5965,111.7752,111.5265,111.7208,550000.0
2013-03-19 14:00:00,143.74,143.97,143.63,143.92,855500.0,111.7208,111.8996,111.6353,111.8607,855500.0
2013-03-19 14:30:00,143.92,144.15,143.87,143.91,634900.0,111.8607,112.0395,111.8219,111.853,634900.0
2013-03-19 15:00:00,143.91,144.51,143.76,144.03,1248800.0,111.853,112.3193,111.7364,111.9462,1248800.0
2013-03-19 15:30:00,144.0,144.35,143.88,144.27,1216400.0,111.9229,112.195,111.8296,112.1328,1216400.0
2013-03-20 09:30:00,144.86,145.12,144.86,144.96,941100.0,112.5913,112.7934,112.5913,112.6691,941100.0
2013-03-20 10:00:00,144.96,145.12,144.89,144.99,464900.0,112.6691,112.7934,112.6147,112.6924,464900.0
2013-03-20 10:30:00,145.0,145.05,144.78,145.0,437700.0,112.7002,112.739,112.5292,112.7002,437700.0
2013-03-20 11:00:00,145.0,145.0,144.78,144.87,260200.0,112.7002,112.7002,112.5292,112.5991,260200.0
2013-03-20 11:30:00,144.87,144.9,144.74,144.78,163700.0,112.5991,112.6224,112.4981,112.5292,163700.0
2013-03-20 12:00:00,144.78,144.84,144.74,144.84,153100.0,112.5292,112.5758,112.4981,112.5758,153100.0
2013-03-20 12:30:00,144.85,144.85,144.73,144.79,115200.0,112.5836,112.5836,112.4903,112.5369,115200.0
2013-03-20 13:00:00,144.78,144.79,144.74,144.74,53000.0,112.5292,112.5369,112.4981,112.4981,53000.0
2013-03-20 13:30:00,144.73,144.74,144.6,144.66,135600.0,112.4903,112.4981,112.3893,112.4359,135600.0
2013-03-20 14:00:00,144.65,145.15,144.59,145.08,785300.0,112.4281,112.8167,112.3815,112.7623,785300.0
2013-03-20 14:30:00,145.08,145.1,144.92,144.95,469500.0,112.7623,112.7779,112.638,112.6613,469500.0
2013-03-20 15:00:00,144.93,144.96,144.8,144.86,359200.0,112.6458,112.6691,112.5447,112.5913,359200.0
2013-03-20 15:30:00,144.85,145.09,144.68,144.79,738300.0,112.5836,112.7701,112.4514,112.5369,738300.0
2013-03-21 09:30:00,144.13,144.38,144.07,144.34,675800.0,112.024,112.2183,111.9773,112.1872,675800.0
2013-03-21 10:00:00,144.37,144.41,143.79,144.0,773100.0,112.2105,112.2416,111.7597,111.9229,773100.0
2013-03-21 10:30:00,144.0,144.13,143.88,144.12,263400.0,111.9229,112.024,111.8296,112.0162,263400.0
2013-03-21 11:00:00,144.12,144.36,143.99,144.27,394000.0,112.0162,112.2027,111.9151,112.1328,394000.0
2013-03-21 11:30:00,144.27,144.59,144.25,144.45,272700.0,112.1328,112.3815,112.1172,112.2727,272700.0
2013-03-21 12:00:00,144.44,144.48,144.24,144.28,541200.0,112.2649,112.296,112.1095,112.1405,541200.0
2013-03-21 12:30:00,144.28,144.39,144.24,144.25,131600.0,112.1405,112.226,112.1095,112.1172,131600.0
2013-03-21 13:00:00,144.25,144.32,143.94,144.02,258100.0,112.1172,112.1716,111.8763,111.9385,258100.0
2013-03-21 13:30:00,144.01,144.01,143.77,143.86,421000.0,111.9307,111.9307,111.7442,111.8141,421000.0
2013-03-21 14:00:00,143.85,144.12,143.49,144.0,650800.0,111.8063,112.0162,111.5265,111.9229,650800.0
2013-03-21 14:30:00,144.02,144.15,143.93,144.12,189100.0,111.9385,112.0395,111.8685,112.0162,189100.0
2013-03-21 15:00:00,144.13,144.28,143.98,144.23,333300.0,112.024,112.1405,111.9074,112.1017,333300.0
2013-03-21 15:30:00,144.25,144.27,143.87,143.92,724600.0,112.1172,112.1328,111.8219,111.8607,724600.0
2013-03-22 09:30:00,144.31,144.58,144.28,144.45,912100.0,112.1639,112.3737,112.1405,112.2727,912100.0
2013-03-22 10:00:00,144.44,144.79,144.43,144.72,687800.0,112.2649,112.5369,112.2571,112.4825,687800.0
2013-03-22 10:30:00,144.72,144.8,144.15,144.6,389600.0,112.4825,112.5447,112.0395,112.3893,389600.0
2013-03-22 11:00:00,144.59,144.86,144.57,144.8,358000.0,112.3815,112.5913,112.3659,112.5447,358000.0
2013-03-22 11:30:00,144.8,144.87,144.62,144.63,236000.0,112.5447,112.5991,112.4048,112.4126,236000.0
2013-03-22 12:00:00,144.64,144.71,144.55,144.62,296600.0,112.4204,112.4748,112.3504,112.4048,296600.0
2013-03-22 12:30:00,144.63,144.69,144.56,144.66,204100.0,112.4126,112.4592,112.3582,112.4359,204100.0
2013-03-22 13:00:00,144.67,144.85,144.58,144.8,279700.0,112.4437,112.5836,112.3737,112.5447,279700.0
2013-03-22 13:30:00,144.81,144.87,144.62,144.67,191600.0,112.5525,112.5991,112.4048,112.4437,191600.0
2013-03-22 14:00:00,144.67,144.76,144.61,144.71,132700.0,112.4437,112.5136,112.397,112.4748,132700.0
2013-03-22 14:30:00,144.71,144.79,144.64,144.69,131000.0,112.4748,112.5369,112.4204,112.4592,131000.0
2013-03-22 15:00:00,144.7,144.71,144.51,144.57,165000.0,112.467,112.4748,112.3193,112.3659,165000.0
2013-03-22 15:30:00,144.57,144.81,144.52,144.81,778500.0,112.3659,112.5525,112.3271,112.5525,778500.0
2013-03-25 09:30:00,145.08,145.28,144.9,145.28,736800.0,112.7623,112.9178,112.6224,112.9178,736800.0
2013-03-25 10:00:00,145.28,145.32,144.83,144.86,335600.0,112.9178,112.9489,112.568,112.5913,335600.0
2013-03-25 10:30:00,144.86,144.91,144.3,144.34,555100.0,112.5913,112.6302,112.1561,112.1872,555100.0
2013-03-25 11:00:00,144.33,144.46,143.93,144.04,768500.0,112.1794,112.2804,111.8685,111.954,768500.0
2013-03-25 11:30:00,144.04,144.44,143.99,144.3,543800.0,111.954,112.2649,111.9151,112.1561,543800.0
2013-03-25 12:00:00,144.31,144.36,144.04,144.04,252300.0,112.1639,112.2027,111.954,111.954,252300.0
2013-03-25 12:30:00,144.04,144.13,143.76,143.84,363900.0,111.954,112.024,111.7364,111.7986,363900.0
2013-03-25 13:00:00,143.8,144.04,143.6,143.99,516300.0,111.7675,111.954,111.612,111.9151,516300.0
2013-03-25 13:30:00,143.98,144.53,143.86,144.38,794300.0,111.9074,112.3349,111.8141,112.2183,794300.0
2013-03-25 14:00:00,144.39,144.5,144.21,144.32,723500.0,112.226,112.3115,112.0861,112.1716,723500.0
2013-03-25 14:30:00,144.33,144.33,144.12,144.23,821000.0,112.1794,112.1794,112.0162,112.1017,821000.0
2013-03-25 15:00:00,144.25,144.25,143.82,143.86,890200.0,112.1172,112.1172,111.783,111.8141,890200.0
2013-03-25 15:30:00,143.87,144.35,143.87,144.19,1855400.0,111.8219,112.195,111.8219,112.0706,1855400.0
2013-03-26 09:30:00,144.67,145.1,144.63,145.03,801500.0,112.4437,112.7779,112.4126,112.7235,801500.0
2013-03-26 10:00:00,145.02,145.13,144.82,145.12,488800.0,112.7157,112.8012,112.5603,112.7934,488800.0
2013-03-26 10:30:00,145.12,145.24,144.8,145.04,524400.0,112.7934,112.8867,112.5447,112.7312,524400.0
2013-03-26 11:00:00,145.05,145.15,144.92,144.99,245200.0,112.739,112.8167,112.638,112.6924,245200.0
2013-03-26 11:30:00,144.99,145.13,144.97,145.01,172400.0,112.6924,112.8012,112.6768,112.7079,172400.0
2013-03-26 12:00:00,145.0,145.1,144.83,144.92,281400.0,112.7002,112.7779,112.568,112.638,281400.0
2013-03-26 12:30:00,144.93,144.96,144.88,144.91,240500.0,112.6458,112.6691,112.6069,112.6302,240500.0
2013-03-26 13:00:00,144.9,145.07,144.88,145.03,204200.0,112.6224,112.7546,112.6069,112.7235,204200.0
2013-03-26 13:30:00,145.04,145.09,144.99,145.07,120100.0,112.7312,112.7701,112.6924,112.7546,120100.0
2013-03-26 14:00:00,145.08,145.18,145.03,145.12,173900.0,112.7623,112.8401,112.7235,112.7934,173900.0
2013-03-26 14:30:00,145.13,145.14,145.0,145.07,141800.0,112.8012,112.809,112.7002,112.7546,141800.0
2013-03-26 15:00:00,145.07,145.23,145.07,145.2,318100.0,112.7546,112.8789,112.7546,112.8556,318100.0
2013-03-26 15:30:00,145.2,145.29,145.13,145.23,783900.0,112.8556,112.9256,112.8012,112.8789,783900.0
2013-03-27 09:30:00,144.35,144.48,144.06,144.39,692800.0,112.195,112.296,111.9696,112.226,692800.0
2013-03-27 10:00:00,144.39,144.69,144.25,144.59,544400.0,112.226,112.4592,112.1172,112.3815,544400.0
2013-03-27 10:30:00,144.6,144.81,144.58,144.69,459700.0,112.3893,112.5525,112.3737,112.4592,459700.0
2013-03-27 11:00:00,144.7,144.87,144.62,144.76,406600.0,112.467,112.5991,112.4048,112.5136,406600.0
2013-03-27 11:30:00,144.75,144.95,144.74,144.84,281500.0,112.5058,112.6613,112.4981,112.5758,281500.0
2013-03-27 12:00:00,144.86,144.95,144.8,144.83,136300.0,112.5913,112.6613,112.5447,112.568,136300.0
2013-03-27 12:30:00,144.83,144.89,144.76,144.88,110400.0,112.568,112.6147,112.5136,112.6069,110400.0
2013-03-27 13:00:00,144.85,144.87,144.68,144.74,181500.0,112.5836,112.5991,112.4514,112.4981,181500.0
2013-03-27 13:30:00,144.75,144.95,144.71,144.91,120100.0,112.5058,112.6613,112.4748,112.6302,120100.0
2013-03-27 14:00:00,144.92,145.02,144.88,145.0,209700.0,112.638,112.7157,112.6069,112.7002,209700.0
2013-03-27 14:30:00,145.0,145.05,144.91,144.96,190100.0,112.7002,112.739,112.6302,112.6691,190100.0
2013-03-27 15:00:00,144.98,145.06,144.84,145.03,228800.0,112.6846,112.7468,112.5758,112.7235,228800.0
2013-03-27 15:30:00,145.04,145.09,144.85,144.93,428000.0,112.7312,112.7701,112.5836,112.6458,428000.0
2013-03-28 09:30:00,145.01,145.27,144.84,145.12,855200.0,112.7079,112.91,112.5758,112.7934,855200.0
2013-03-28 10:00:00,145.12,145.28,145.09,145.19,286400.0,112.7934,112.9178,112.7701,112.8478,286400.0
2013-03-28 10:30:00,145.19,145.5,145.19,145.44,492100.0,112.8478,113.0888,112.8478,113.0421,492100.0
2013-03-28 11:00:00,145.44,145.48,145.33,145.47,350000.0,113.0421,113.0732,112.9566,113.0655,350000.0
2013-03-28 11:30:00,145.47,145.53,145.34,145.39,252100.0,113.0655,113.1121,112.9644,113.0033,252100.0
2013-03-28 12:00:00,145.38,145.41,145.15,145.18,233700.0,112.9955,113.0188,112.8167,112.8401,233700.0
2013-03-28 12:30:00,145.18,145.31,145.16,145.25,123700.0,112.8401,112.9411,112.8245,112.8945,123700.0
2013-03-28 13:00:00,145.23,145.28,145.16,145.27,76200.0,112.8789,112.9178,112.8245,112.91,76200.0
2013-03-28 13:30:00,145.27,145.29,145.19,145.22,53500.0,112.91,112.9256,112.8478,112.8712,53500.0
2013-03-28 14:00:00,145.24,145.33,145.24,145.33,136100.0,112.8867,112.9566,112.8867,112.9566,136100.0
2013-03-28 14:30:00,145.32,145.39,145.24,145.36,133900.0,112.9489,113.0033,112.8867,112.98,133900.0
2013-03-28 15:00:00,145.35,145.48,145.18,145.44,274700.0,112.9722,113.0732,112.8401,113.0421,274700.0
2013-03-28 15:30:00,145.44,145.51,145.32,145.35,687800.0,113.0421,113.0966,112.9489,112.9722,687800.0
2013-04-01 09:30:00,145.3,145.73,145.23,145.54,586500.0,112.9333,113.2675,112.8789,113.1199,586500.0
2013-04-01 10:00:00,145.54,145.66,145.17,145.54,1953900.0,113.1199,113.2131,112.8323,113.1199,1953900.0
2013-04-01 10:30:00,145.54,145.55,145.1,145.1,902100.0,113.1199,113.1276,112.7779,112.7779,902100.0
2013-04-01 11:00:00,145.1,145.17,144.97,145.14,419300.0,112.7779,112.8323,112.6768,112.809,419300.0
2013-04-01 11:30:00,145.13,145.29,145.11,145.21,282400.0,112.8012,112.9256,112.7857,112.8634,282400.0
2013-04-01 12:00:00,145.19,145.27,145.1,145.2,173600.0,112.8478,112.91,112.7779,112.8556,173600.0
2013-04-01 12:30:00,145.21,145.33,145.14,145.33,209600.0,112.8634,112.9566,112.809,112.9566,209600.0
2013-04-01 13:00:00,145.32,145.45,145.3,145.41,466900.0,112.9489,113.0499,112.9333,113.0188,466900.0
2013-04-01 13:30:00,145.4,145.43,145.24,145.27,248100.0,113.0111,113.0344,112.8867,112.91,248100.0
2013-04-01 14:00:00,145.29,145.39,145.22,145.24,242900.0,112.9256,113.0033,112.8712,112.8867,242900.0
2013-04-01 14:30:00,145.25,145.29,145.13,145.21,225600.0,112.8945,112.9256,112.8012,112.8634,225600.0
2013-04-01 15:00:00,145.21,145.28,145.05,145.15,522800.0,112.8634,112.9178,112.739,112.8167,522800.0
2013-04-01 15:30:00,145.14,145.38,145.02,145.37,613900.0,112.809,112.9955,112.7157,112.9877,613900.0
2013-04-02 09:30:00,145.87,146.21,145.78,146.11,684800.0,113.3764,113.6406,113.3064,113.5629,684800.0
2013-04-02 10:00:00,146.15,146.33,146.12,146.23,486700.0,113.594,113.7339,113.5707,113.6562,486700.0
2013-04-02 10:30:00,146.23,146.44,146.1,146.4,596800.0,113.6562,113.8194,113.5551,113.7883,596800.0
2013-04-02 11:00:00,146.41,146.5,146.35,146.37,247000.0,113.7961,113.866,113.7494,113.765,247000.0
2013-04-02 11:30:00,146.37,146.43,146.28,146.35,392000.0,113.765,113.8116,113.695,113.7494,392000.0
2013-04-02 12:00:00,146.35,146.39,146.32,146.35,100200.0,113.7494,113.7805,113.7261,113.7494,100200.0
2013-04-02 12:30:00,146.36,146.39,146.31,146.37,91900.0,113.7572,113.7805,113.7183,113.765,91900.0
2013-04-02 13:00:00,146.38,146.39,146.22,146.23,208200.0,113.7728,113.7805,113.6484,113.6562,208200.0
2013-04-02 13:30:00,146.23,146.39,146.22,146.34,207300.0,113.6562,113.7805,113.6484,113.7417,207300.0
2013-04-02 14:00:00,146.33,146.36,146.19,146.23,145000.0,113.7339,113.7572,113.6251,113.6562,145000.0
2013-04-02 14:30:00,146.22,146.22,146.04,146.14,347700.0,113.6484,113.6484,113.5085,113.5862,347700.0
2013-04-02 15:00:00,146.14,146.19,146.01,146.1,313600.0,113.5862,113.6251,113.4852,113.5551,313600.0
2013-04-02 15:30:00,146.1,146.26,145.87,146.24,962400.0,113.5551,113.6795,113.3764,113.6639,962400.0
2013-04-03 09:30:00,146.24,146.47,146.04,146.13,1009200.0,113.6639,113.8427,113.5085,113.5784,1009200.0
2013-04-03 10:00:00,146.11,146.2,145.86,146.03,763300.0,113.5629,113.6328,113.3686,113.5007,763300.0
2013-04-03 10:30:00,146.03,146.06,145.75,145.78,375700.0,113.5007,113.524,113.2831,113.3064,375700.0
2013-04-03 11:00:00,145.77,145.83,145.57,145.73,424400.0,113.2986,113.3453,113.1432,113.2675,424400.0
2013-04-03 11:30:00,145.73,145.85,145.59,145.81,371200.0,113.2675,113.3608,113.1587,113.3297,371200.0
2013-04-03 12:00:00,145.8,145.83,145.61,145.61,170700.0,113.322,113.3453,113.1743,113.1743,170700.0
2013-04-03 12:30:00,145.62,145.73,145.51,145.63,278800.0,113.182,113.2675,113.0966,113.1898,278800.0
2013-04-03 13:00:00,145.62,145.73,145.53,145.57,497200.0,113.182,113.2675,113.1121,113.1432,497200.0
2013-04-03 13:30:00,145.57,145.58,145.17,145.2,607000.0,113.1432,113.151,112.8323,112.8556,607000.0
2013-04-03 14:00:00,145.2,145.4,145.13,145.25,472100.0,112.8556,113.0111,112.8012,112.8945,472100.0
2013-04-03 14:30:00,145.25,145.58,145.22,145.5,347600.0,112.8945,113.151,112.8712,113.0888,347600.0
2013-04-03 15:00:00,145.49,145.49,145.26,145.32,276800.0,113.081,113.081,112.9022,112.9489,276800.0
2013-04-03 15:30:00,145.32,145.48,144.95,145.2,1426700.0,112.9489,113.0732,112.6613,112.8556,1426700.0
2013-04-04 09:30:00,145.36,145.88,145.28,145.75,1337400.0,112.98,113.3841,112.9178,113.2831,1337400.0
2013-04-04 10:00:00,145.74,145.98,145.2,145.27,918000.0,113.2753,113.4619,112.8556,112.91,918000.0
2013-04-04 10:30:00,145.25,145.75,145.24,145.55,1774600.0,112.8945,113.2831,112.8867,113.1276,1774600.0
2013-04-04 11:00:00,145.56,145.67,145.4,145.6,337700.0,113.1354,113.2209,113.0111,113.1665,337700.0
2013-04-04 11:30:00,145.59,145.6,145.31,145.35,359000.0,113.1587,113.1665,112.9411,112.9722,359000.0
2013-04-04 12:00:00,145.34,145.34,145.16,145.24,388300.0,112.9644,112.9644,112.8245,112.8867,388300.0
2013-04-04 12:30:00,145.24,145.39,145.21,145.33,245400.0,112.8867,113.0033,112.8634,112.9566,245400.0
2013-04-04 13:00:00,145.33,145.34,145.09,145.31,209700.0,112.9566,112.9644,112.7701,112.9411,209700.0
2013-04-04 13:30:00,145.31,145.64,145.24,145.58,267000.0,112.9411,113.1976,112.8867,113.151,267000.0
2013-04-04 14:00:00,145.57,145.82,145.49,145.79,218400.0,113.1432,113.3375,113.081,113.3142,218400.0
2013-04-04 14:30:00,145.8,145.82,145.56,145.56,146200.0,113.322,113.3375,113.1354,113.1354,146200.0
2013-04-04 15:00:00,145.57,145.7,145.47,145.49,201400.0,113.1432,113.2442,113.0655,113.081,201400.0
2013-04-04 15:30:00,145.5,145.82,145.5,145.77,816000.0,113.0888,113.3375,113.0888,113.2986,816000.0
2013-04-05 09:30:00,144.2,144.5,144.05,144.12,1174200.0,112.0784,112.3115,111.9618,112.0162,1174200.0
2013-04-05 10:00:00,144.12,144.42,144.06,144.38,582900.0,112.0162,112.2494,111.9696,112.2183,582900.0
2013-04-05 10:30:00,144.38,144.6,144.26,144.5,498500.0,112.2183,112.3893,112.125,112.3115,498500.0
2013-04-05 11:00:00,144.48,144.82,144.47,144.72,575800.0,112.296,112.5603,112.2882,112.4825,575800.0
2013-04-05 11:30:00,144.7,144.73,144.57,144.57,334000.0,112.467,112.4903,112.3659,112.3659,334000.0
2013-04-05 12:00:00,144.56,144.66,144.51,144.57,304400.0,112.3582,112.4359,112.3193,112.3659,304400.0
2013-04-05 12:30:00,144.57,144.82,144.57,144.66,195800.0,112.3659,112.5603,112.3659,112.4359,195800.0
2013-04-05 13:00:00,144.66,144.92,144.64,144.88,196800.0,112.4359,112.638,112.4204,112.6069,196800.0
2013-04-05 13:30:00,144.89,144.97,144.81,144.83,235600.0,112.6147,112.6768,112.5525,112.568,235600.0
2013-04-05 14:00:00,144.84,144.95,144.77,144.93,177000.0,112.5758,112.6613,112.5214,112.6458,177000.0
2013-04-05 14:30:00,144.93,145.05,144.9,144.97,507000.0,112.6458,112.739,112.6224,112.6768,507000.0
2013-04-05 15:00:00,144.95,144.95,144.78,144.84,387200.0,112.6613,112.6613,112.5292,112.5758,387200.0
2013-04-05 15:30:00,144.84,145.51,144.77,145.34,1245700.0,112.5758,113.0966,112.5214,112.9644,1245700.0
2013-04-08 09:30:00,145.32,145.37,144.76,144.99,577400.0,112.9489,112.9877,112.5136,112.6924,577400.0
2013-04-08 10:00:00,144.99,145.1,144.76,144.89,465200.0,112.6924,112.7779,112.5136,112.6147,465200.0
2013-04-08 10:30:00,144.9,145.11,144.84,145.07,246500.0,112.6224,112.7857,112.5758,112.7546,246500.0
2013-04-08 11:00:00,145.09,145.09,144.91,145.01,159400.0,112.7701,112.7701,112.6302,112.7079,159400.0
2013-04-08 11:30:00,145.01,145.1,144.84,144.87,213700.0,112.7079,112.7779,112.5758,112.5991,213700.0
2013-04-08 12:00:00,144.87,144.93,144.8,144.9,123700.0,112.5991,112.6458,112.5447,112.6224,123700.0
2013-04-08 12:30:00,144.91,145.04,144.91,145.02,99800.0,112.6302,112.7312,112.6302,112.7157,99800.0
2013-04-08 13:00:00,145.02,145.11,145.0,145.07,67800.0,112.7157,112.7857,112.7002,112.7546,67800.0
2013-04-08 13:30:00,145.06,145.4,145.05,145.39,219100.0,112.7468,113.0111,112.739,113.0033,219100.0
2013-04-08 14:00:00,145.4,145.54,145.34,145.45,258700.0,113.0111,113.1199,112.9644,113.0499,258700.0
2013-04-08 14:30:00,145.45,145.58,145.43,145.46,208900.0,113.0499,113.151,113.0344,113.0577,208900.0
2013-04-08 15:00:00,145.48,145.61,145.45,145.6,278300.0,113.0732,113.1743,113.0499,113.1665,278300.0
2013-04-08 15:30:00,145.6,145.92,145.56,145.9,683300.0,113.1665,113.4152,113.1354,113.3997,683300.0
2013-04-09 09:30:00,146.08,146.28,145.75,145.83,866700.0,113.5396,113.695,113.2831,113.3453,866700.0
2013-04-09 10:00:00,145.82,146.16,145.77,146.16,382800.0,113.3375,113.6018,113.2986,113.6018,382800.0
2013-04-09 10:30:00,146.16,146.17,145.85,145.96,316000.0,113.6018,113.6095,113.3608,113.4463,316000.0
2013-04-09 11:00:00,145.95,146.09,145.88,145.97,205200.0,113.4385,113.5474,113.3841,113.4541,205200.0
2013-04-09 11:30:00,145.98,146.21,145.97,146.18,263700.0,113.4619,113.6406,113.4541,113.6173,263700.0
2013-04-09 12:00:00,146.19,146.27,146.14,146.27,191600.0,113.6251,113.6873,113.5862,113.6873,191600.0
2013-04-09 12:30:00,146.26,146.49,146.26,146.42,386400.0,113.6795,113.8583,113.6795,113.8038,386400.0
2013-04-09 13:00:00,146.42,146.84,146.42,146.79,445000.0,113.8038,114.1303,113.8038,114.0914,445000.0
2013-04-09 13:30:00,146.81,146.85,146.72,146.72,421800.0,114.107,114.1381,114.037,114.037,421800.0
2013-04-09 14:00:00,146.73,146.84,146.66,146.79,404000.0,114.0448,114.1303,113.9904,114.0914,404000.0
2013-04-09 14:30:00,146.79,146.96,146.79,146.89,302900.0,114.0914,114.2236,114.0914,114.1691,302900.0
2013-04-09 15:00:00,146.89,146.94,146.71,146.76,272200.0,114.1691,114.208,114.0292,114.0681,272200.0
2013-04-09 15:30:00,146.76,146.79,146.47,146.5,747200.0,114.0681,114.0914,113.8427,113.866,747200.0
2013-04-10 09:30:00,146.97,147.26,146.96,147.2,959000.0,114.2313,114.4567,114.2236,114.4101,959000.0
2013-04-10 10:00:00,147.2,147.42,147.19,147.38,627400.0,114.4101,114.5811,114.4023,114.55,627400.0
2013-04-10 10:30:00,147.39,147.74,147.33,147.73,440900.0,114.5578,114.8298,114.5111,114.822,440900.0
2013-04-10 11:00:00,147.74,147.86,147.6,147.77,535000.0,114.8298,114.9231,114.721,114.8531,535000.0
2013-04-10 11:30:00,147.79,147.87,147.7,147.76,373000.0,114.8687,114.9308,114.7987,114.8453,373000.0
2013-04-10 12:00:00,147.75,147.83,147.68,147.78,400600.0,114.8376,114.8998,114.7832,114.8609,400600.0
2013-04-10 12:30:00,147.78,148.05,147.78,147.99,586600.0,114.8609,115.0707,114.8609,115.0241,586600.0
2013-04-10 13:00:00,147.99,148.03,147.91,148.01,138900.0,115.0241,115.0552,114.9619,115.0397,138900.0
2013-04-10 13:30:00,148.02,148.06,147.85,147.86,281400.0,115.0474,115.0785,114.9153,114.9231,281400.0
2013-04-10 14:00:00,147.87,148.03,147.81,147.84,184900.0,114.9308,115.0552,114.8842,114.9075,184900.0
2013-04-10 14:30:00,147.83,147.98,147.77,147.92,169000.0,114.8998,115.0163,114.8531,114.9697,169000.0
2013-04-10 15:00:00,147.93,147.94,147.76,147.89,266600.0,114.9775,114.9853,114.8453,114.9464,266600.0
2013-04-10 15:30:00,147.88,148.01,147.72,147.76,1679400.0,114.9386,115.0397,114.8143,114.8453,1679400.0
2013-04-11 09:30:00,147.82,148.05,147.63,147.91,1254600.0,114.892,115.0707,114.7443,114.9619,1254600.0
2013-04-11 10:00:00,147.92,148.25,147.91,148.22,406400.0,114.9697,115.2262,114.9619,115.2029,406400.0
2013-04-11 10:30:00,148.22,148.43,148.05,148.41,729500.0,115.2029,115.3661,115.0707,115.3506,729500.0
2013-04-11 11:00:00,148.42,148.59,147.97,148.49,569700.0,115.3583,115.4905,115.0086,115.4127,569700.0
2013-04-11 11:30:00,148.5,148.52,147.94,148.42,629300.0,115.4205,115.4361,114.9853,115.3583,629300.0
2013-04-11 12:00:00,148.42,148.42,148.25,148.31,261700.0,115.3583,115.3583,115.2262,115.2728,261700.0
2013-04-11 12:30:00,148.33,148.56,148.32,148.55,192000.0,115.2884,115.4671,115.2806,115.4594,192000.0
2013-04-11 13:00:00,148.56,148.66,148.48,148.48,239300.0,115.4671,115.5449,115.405,115.405,239300.0
2013-04-11 13:30:00,148.47,148.65,148.33,148.33,216100.0,115.3972,115.5371,115.2884,115.2884,216100.0
2013-04-11 14:00:00,148.32,148.38,148.18,148.33,698800.0,115.2806,115.3272,115.1718,115.2884,698800.0
2013-04-11 14:30:00,148.33,148.51,148.29,148.51,248500.0,115.2884,115.4283,115.2573,115.4283,248500.0
2013-04-11 15:00:00,148.49,148.58,148.31,148.39,306800.0,115.4127,115.4827,115.2728,115.335,306800.0
2013-04-11 15:30:00,148.39,148.54,148.19,148.4,836000.0,115.335,115.4516,115.1796,115.3428,836000.0
2013-04-12 09:30:00,147.99,148.39,147.95,148.06,814900.0,115.0241,115.335,114.993,115.0785,814900.0
2013-04-12 10:00:00,148.05,148.3,147.98,148.19,927000.0,115.0707,115.2651,115.0163,115.1796,927000.0
2013-04-12 10:30:00,148.17,148.18,147.76,147.87,1444300.0,115.164,115.1718,114.8453,114.9308,1444300.0
2013-04-12 11:00:00,147.86,148.08,147.68,148.03,518100.0,114.9231,115.0941,114.7832,115.0552,518100.0
2013-04-12 11:30:00,148.03,148.17,147.86,148.13,436100.0,115.0552,115.164,114.9231,115.1329,436100.0
2013-04-12 12:00:00,148.13,148.15,147.94,147.95,384900.0,115.1329,115.1485,114.9853,114.993,384900.0
2013-04-12 12:30:00,147.94,148.21,147.94,148.19,235500.0,114.9853,115.1951,114.9853,115.1796,235500.0
2013-04-12 13:00:00,148.17,148.43,148.14,148.19,563500.0,115.164,115.3661,115.1407,115.1796,563500.0
2013-04-12 13:30:00,148.18,148.29,148.11,148.14,584500.0,115.1718,115.2573,115.1174,115.1407,584500.0
2013-04-12 14:00:00,148.16,148.2,148.08,148.09,322800.0,115.1562,115.1873,115.0941,115.1018,322800.0
2013-04-12 14:30:00,148.09,148.16,148.05,148.13,298400.0,115.1018,115.1562,115.0707,115.1329,298400.0
2013-04-12 15:00:00,148.13,148.29,148.11,148.21,383000.0,115.1329,115.2573,115.1174,115.1951,383000.0
2013-04-12 15:30:00,148.21,148.45,148.18,148.42,660700.0,115.1951,115.3816,115.1718,115.3583,660700.0
2013-04-15 09:30:00,147.9,147.93,147.49,147.76,1350900.0,114.9542,114.9775,114.6355,114.8453,1350900.0
2013-04-15 10:00:00,147.78,147.81,147.29,147.6,823400.0,114.8609,114.8842,114.48,114.721,823400.0
2013-04-15 10:30:00,147.59,147.82,147.48,147.79,481700.0,114.7132,114.892,114.6277,114.8687,481700.0
2013-04-15 11:00:00,147.79,147.79,147.49,147.55,435300.0,114.8687,114.8687,114.6355,114.6821,435300.0
2013-04-15 11:30:00,147.55,147.79,147.1,147.17,683800.0,114.6821,114.8687,114.3324,114.3868,683800.0
2013-04-15 12:00:00,147.19,147.27,147.04,147.13,415900.0,114.4023,114.4645,114.2857,114.3557,415900.0
2013-04-15 12:30:00,147.11,147.11,146.54,146.8,782200.0,114.3401,114.3401,113.8971,114.0992,782200.0
2013-04-15 13:00:00,146.8,146.94,146.7,146.88,569900.0,114.0992,114.208,114.0215,114.1614,569900.0
2013-04-15 13:30:00,146.87,146.96,146.72,146.77,294200.0,114.1536,114.2236,114.037,114.0759,294200.0
2013-04-15 14:00:00,146.77,146.78,146.38,146.51,653600.0,114.0759,114.0837,113.7728,113.8738,653600.0
2013-04-15 14:30:00,146.52,147.02,146.38,146.42,1223000.0,113.8816,114.2702,113.7728,113.8038,1223000.0
2013-04-15 15:00:00,146.41,146.76,146.15,146.42,2739500.0,113.7961,114.0681,113.594,113.8038,2739500.0
2013-04-15 15:30:00,146.44,146.53,145.73,145.73,2399400.0,113.8194,113.8893,113.2675,113.2675,2399400.0
2013-04-16 09:30:00,146.98,147.0,146.64,146.8,1140600.0,114.2391,114.2546,113.9748,114.0992,1140600.0
2013-04-16 10:00:00,146.82,146.95,146.53,146.63,717800.0,114.1147,114.2158,113.8893,113.9671,717800.0
2013-04-16 10:30:00,146.61,146.76,146.37,146.54,474500.0,113.9515,114.0681,113.765,113.8971,474500.0
2013-04-16 11:00:00,146.57,146.89,146.45,146.88,571100.0,113.9204,114.1691,113.8272,114.1614,571100.0
2013-04-16 11:30:00,146.88,147.16,146.78,147.07,347100.0,114.1614,114.379,114.0837,114.3091,347100.0
2013-04-16 12:00:00,147.09,147.14,146.9,146.98,484100.0,114.3246,114.3635,114.1769,114.2391,484100.0
2013-04-16 12:30:00,146.99,147.29,146.97,147.26,381800.0,114.2469,114.48,114.2313,114.4567,381800.0
2013-04-16 13:00:00,147.27,147.29,147.13,147.18,215000.0,114.4645,114.48,114.3557,114.3945,215000.0
2013-04-16 13:30:00,147.18,147.29,146.96,147.0,229900.0,114.3945,114.48,114.2236,114.2546,229900.0
2013-04-16 14:00:00,147.01,147.12,146.83,146.94,236100.0,114.2624,114.3479,114.1225,114.208,236100.0
2013-04-16 14:30:00,146.94,147.06,146.75,146.78,273700.0,114.208,114.3013,114.0603,114.0837,273700.0
2013-04-16 15:00:00,146.78,147.1,146.77,147.06,389600.0,114.0837,114.3324,114.0759,114.3013,389600.0
2013-04-16 15:30:00,147.06,147.39,147.05,147.32,1182700.0,114.3013,114.5578,114.2935,114.5034,1182700.0
2013-04-17 09:30:00,146.55,146.6,146.01,146.28,1435700.0,113.9049,113.9437,113.4852,113.695,1435700.0
2013-04-17 10:00:00,146.27,146.35,145.94,146.21,1058200.0,113.6873,113.7494,113.4308,113.6406,1058200.0
2013-04-17 10:30:00,146.18,146.18,145.54,145.55,1153500.0,113.6173,113.6173,113.1199,113.1276,1153500.0
2013-04-17 11:00:00,145.56,145.96,145.37,145.86,1388500.0,113.1354,113.4463,112.9877,113.3686,1388500.0
2013-04-17 11:30:00,145.86,146.02,145.75,145.84,539400.0,113.3686,113.4929,113.2831,113.353,539400.0
2013-04-17 12:00:00,145.84,145.94,145.41,145.45,447400.0,113.353,113.4308,113.0188,113.0499,447400.0
2013-04-17 12:30:00,145.45,145.79,145.42,145.79,513900.0,113.0499,113.3142,113.0266,113.3142,513900.0
2013-04-17 13:00:00,145.79,145.92,145.65,145.85,454000.0,113.3142,113.4152,113.2054,113.3608,454000.0
2013-04-17 13:30:00,145.85,146.18,145.8,145.95,519600.0,113.3608,113.6173,113.322,113.4385,519600.0
2013-04-17 14:00:00,145.96,146.21,145.86,146.14,411000.0,113.4463,113.6406,113.3686,113.5862,411000.0
2013-04-17 14:30:00,146.14,146.14,145.65,145.93,486000.0,113.5862,113.5862,113.2054,113.423,486000.0
2013-04-17 15:00:00,145.93,146.26,145.86,146.07,632000.0,113.423,113.6795,113.3686,113.5318,632000.0
2013-04-17 15:30:00,146.08,146.22,145.8,145.88,1345400.0,113.5396,113.6484,113.322,113.3841,1345400.0
2013-04-18 09:30:00,146.1,146.12,145.43,145.55,1074000.0,113.5551,113.5707,113.0344,113.1276,1074000.0
2013-04-18 10:00:00,145.54,145.59,145.12,145.52,1420000.0,113.1199,113.1587,112.7934,113.1043,1420000.0
2013-04-18 10:30:00,145.54,145.98,145.48,145.87,942300.0,113.1199,113.4619,113.0732,113.3764,942300.0
2013-04-18 11:00:00,145.87,145.9,145.5,145.52,374000.0,113.3764,113.3997,113.0888,113.1043,374000.0
2013-04-18 11:30:00,145.52,145.65,145.23,145.46,419500.0,113.1043,113.2054,112.8789,113.0577,419500.0
2013-04-18 12:00:00,145.46,145.53,145.31,145.45,293100.0,113.0577,113.1121,112.9411,113.0499,293100.0
2013-04-18 12:30:00,145.44,145.66,145.34,145.62,244800.0,113.0421,113.2131,112.9644,113.182,244800.0
2013-04-18 13:00:00,145.62,145.79,145.53,145.61,192100.0,113.182,113.3142,113.1121,113.1743,192100.0
2013-04-18 13:30:00,145.61,145.61,145.36,145.51,143700.0,113.1743,113.1743,112.98,113.0966,143700.0
2013-04-18 14:00:00,145.5,145.5,145.01,145.22,398000.0,113.0888,113.0888,112.7079,112.8712,398000.0
2013-04-18 14:30:00,145.22,145.27,144.77,144.92,557900.0,112.8712,112.91,112.5214,112.638,557900.0
2013-04-18 15:00:00,144.91,145.31,144.9,145.27,697900.0,112.6302,112.9411,112.6224,112.91,697900.0
2013-04-18 15:30:00,145.27,145.5,145.16,145.24,975300.0,112.91,113.0888,112.8245,112.8867,975300.0
2013-04-19 09:30:00,144.76,144.85,144.36,144.55,1067500.0,112.6232,112.6932,112.312,112.4598,1067500.0
2013-04-19 10:00:00,144.52,144.83,144.41,144.52,542300.0,112.4364,112.6776,112.3509,112.4364,542300.0
2013-04-19 10:30:00,144.53,144.67,144.38,144.6,495600.0,112.4442,112.5531,112.3275,112.4987,495600.0
2013-04-19 11:00:00,144.63,145.01,144.6,144.85,555300.0,112.522,112.8177,112.4987,112.6932,555300.0
2013-04-19 11:30:00,144.85,145.08,144.85,144.94,275300.0,112.6932,112.8721,112.6932,112.7632,275300.0
2013-04-19 12:00:00,144.95,144.99,144.78,144.82,375400.0,112.771,112.8021,112.6387,112.6698,375400.0
2013-04-19 12:30:00,144.82,144.88,144.64,144.7,246600.0,112.6698,112.7165,112.5298,112.5765,246600.0
2013-04-19 13:00:00,144.71,144.92,144.61,144.92,196300.0,112.5843,112.7476,112.5065,112.7476,196300.0
2013-04-19 13:30:00,144.92,144.92,144.74,144.8,130000.0,112.7476,112.7476,112.6076,112.6543,130000.0
2013-04-19 14:00:00,144.81,144.99,144.78,144.95,183400.0,112.6621,112.8021,112.6387,112.771,183400.0
2013-04-19 14:30:00,144.92,145.03,144.78,144.85,244400.0,112.7476,112.8332,112.6387,112.6932,244400.0
2013-04-19 15:00:00,144.85,145.06,144.77,145.05,233900.0,112.6932,112.8566,112.6309,112.8488,233900.0
2013-04-19 15:30:00,145.05,145.21,145.0,145.1,887700.0,112.8488,112.9733,112.8099,112.8877,887700.0
2013-04-22 09:30:00,145.38,145.48,144.76,144.93,795700.0,113.1055,113.1833,112.6232,112.7554,795700.0
2013-04-22 10:00:00,144.91,144.93,144.44,144.57,645600.0,112.7399,112.7554,112.3742,112.4753,645600.0
2013-04-22 10:30:00,144.54,144.59,144.24,144.59,2323900.0,112.452,112.4909,112.2186,112.4909,2323900.0
2013-04-22 11:00:00,144.59,144.63,144.39,144.46,448100.0,112.4909,112.522,112.3353,112.3898,448100.0
2013-04-22 11:30:00,144.47,144.82,144.45,144.75,535000.0,112.3975,112.6698,112.382,112.6154,535000.0
2013-04-22 12:00:00,144.76,144.95,144.73,144.91,1408300.0,112.6232,112.771,112.5998,112.7399,1408300.0
2013-04-22 12:30:00,144.9,145.2,144.89,145.04,300500.0,112.7321,112.9655,112.7243,112.841,300500.0
2013-04-22 13:00:00,145.05,145.06,144.91,145.0,1308100.0,112.8488,112.8566,112.7399,112.8099,1308100.0
2013-04-22 13:30:00,145.0,145.11,144.96,144.96,316700.0,112.8099,112.8955,112.7788,112.7788,316700.0
2013-04-22 14:00:00,144.97,145.46,144.97,145.36,212200.0,112.7865,113.1678,112.7865,113.09,212200.0
2013-04-22 14:30:00,145.38,145.57,145.35,145.37,337300.0,113.1055,113.2533,113.0822,113.0977,337300.0
2013-04-22 15:00:00,145.36,145.45,145.33,145.33,238500.0,113.09,113.16,113.0666,113.0666,238500.0
2013-04-22 15:30:00,145.33,145.48,145.22,145.32,933500.0,113.0666,113.1833,112.981,113.0588,933500.0
2013-04-23 09:30:00,146.13,146.59,146.08,146.52,1058800.0,113.689,114.0469,113.6501,113.9924,1058800.0
2013-04-23 10:00:00,146.49,146.76,146.42,146.7,651700.0,113.9691,114.1792,113.9146,114.1325,651700.0
2013-04-23 10:30:00,146.69,146.77,146.58,146.62,398400.0,114.1247,114.1869,114.0391,114.0702,398400.0
2013-04-23 11:00:00,146.64,146.78,146.62,146.72,590600.0,114.0858,114.1947,114.0702,114.148,590600.0
2013-04-23 11:30:00,146.71,146.88,146.7,146.87,439300.0,114.1403,114.2725,114.1325,114.2647,439300.0
2013-04-23 12:00:00,146.88,146.88,146.73,146.83,269400.0,114.2725,114.2725,114.1558,114.2336,269400.0
2013-04-23 12:30:00,146.83,146.86,146.6,146.71,364800.0,114.2336,114.257,114.0547,114.1403,364800.0
2013-04-23 13:00:00,146.7,146.7,145.15,146.58,3110100.0,114.1325,114.1325,112.9266,114.0391,3110100.0
2013-04-23 13:30:00,146.52,146.69,146.5,146.65,233600.0,113.9924,114.1247,113.9769,114.0936,233600.0
2013-04-23 14:00:00,146.65,146.69,146.42,146.42,221100.0,114.0936,114.1247,113.9146,113.9146,221100.0
2013-04-23 14:30:00,146.41,146.62,146.34,146.6,233300.0,113.9069,114.0702,113.8524,114.0547,233300.0
2013-04-23 15:00:00,146.62,146.85,146.58,146.83,195000.0,114.0702,114.2492,114.0391,114.2336,195000.0
2013-04-23 15:30:00,146.82,146.9,146.71,146.82,740500.0,114.2258,114.2881,114.1403,114.2258,740500.0
2013-04-24 09:30:00,147.02,147.21,146.74,146.83,801700.0,114.3814,114.5293,114.1636,114.2336,801700.0
2013-04-24 10:00:00,146.83,146.98,146.52,146.72,687500.0,114.2336,114.3503,113.9924,114.148,687500.0
2013-04-24 10:30:00,146.72,146.91,146.7,146.81,494400.0,114.148,114.2959,114.1325,114.2181,494400.0
2013-04-24 11:00:00,146.82,146.86,146.56,146.73,220600.0,114.2258,114.257,114.0236,114.1558,220600.0
2013-04-24 11:30:00,146.75,146.78,146.6,146.63,106600.0,114.1714,114.1947,114.0547,114.078,106600.0
2013-04-24 12:00:00,146.65,146.73,146.56,146.62,83600.0,114.0936,114.1558,114.0236,114.0702,83600.0
2013-04-24 12:30:00,146.64,146.67,146.42,146.55,237600.0,114.0858,114.1091,113.9146,114.0158,237600.0
2013-04-24 13:00:00,146.53,146.71,146.53,146.66,164100.0,114.0002,114.1403,114.0002,114.1014,164100.0
2013-04-24 13:30:00,146.65,146.76,146.63,146.68,96200.0,114.0936,114.1792,114.078,114.1169,96200.0
2013-04-24 14:00:00,146.67,146.81,146.66,146.78,255700.0,114.1091,114.2181,114.1014,114.1947,255700.0
2013-04-24 14:30:00,146.78,146.85,146.72,146.85,220200.0,114.1947,114.2492,114.148,114.2492,220200.0
2013-04-24 15:00:00,146.85,146.86,146.59,146.63,165500.0,114.2492,114.257,114.0469,114.078,165500.0
2013-04-24 15:30:00,146.63,146.67,146.39,146.48,744300.0,114.078,114.1091,113.8913,113.9613,744300.0
2013-04-25 09:30:00,146.64,146.81,146.36,146.63,759700.0,114.0858,114.2181,113.868,114.078,759700.0
2013-04-25 10:00:00,146.64,147.13,146.6,147.06,455200.0,114.0858,114.467,114.0547,114.4126,455200.0
2013-04-25 10:30:00,147.07,147.29,147.05,147.25,482600.0,114.4203,114.5915,114.4048,114.5604,482600.0
2013-04-25 11:00:00,147.24,147.28,147.17,147.17,276700.0,114.5526,114.5837,114.4981,114.4981,276700.0
2013-04-25 11:30:00,147.17,147.31,147.13,147.16,106800.0,114.4981,114.6071,114.467,114.4904,106800.0
2013-04-25 12:00:00,147.17,147.19,147.05,147.09,91300.0,114.4981,114.5137,114.4048,114.4359,91300.0
2013-04-25 12:30:00,147.1,147.23,147.09,147.21,126100.0,114.4437,114.5448,114.4359,114.5293,126100.0
2013-04-25 13:00:00,147.21,147.34,147.1,147.32,182100.0,114.5293,114.6304,114.4437,114.6148,182100.0
2013-04-25 13:30:00,147.31,147.39,147.25,147.33,237500.0,114.6071,114.6693,114.5604,114.6226,237500.0
2013-04-25 14:00:00,147.33,147.42,147.2,147.22,141200.0,114.6226,114.6926,114.5215,114.537,141200.0
2013-04-25 14:30:00,147.22,147.24,146.89,146.98,186700.0,114.537,114.5526,114.2803,114.3503,186700.0
2013-04-25 15:00:00,146.98,146.98,146.54,146.67,379000.0,114.3503,114.3503,114.008,114.1091,379000.0
2013-04-25 15:30:00,146.64,146.91,146.52,146.75,511200.0,114.0858,114.2959,113.9924,114.1714,511200.0
2013-04-26 09:30:00,146.55,146.98,146.52,146.98,575700.0,114.0158,114.3503,113.9924,114.3503,575700.0
2013-04-26 10:00:00,147.0,147.1,146.63,146.89,407200.0,114.3659,114.4437,114.078,114.2803,407200.0
2013-04-26 10:30:00,146.9,146.97,146.71,146.81,257400.0,114.2881,114.3425,114.1403,114.2181,257400.0
2013-04-26 11:00:00,146.8,147.0,146.75,146.85,245200.0,114.2103,114.3659,114.1714,114.2492,245200.0
2013-04-26 11:30:00,146.89,146.9,146.58,146.7,211500.0,114.2803,114.2881,114.0391,114.1325,211500.0
2013-04-26 12:00:00,146.7,146.78,146.59,146.63,269000.0,114.1325,114.1947,114.0469,114.078,269000.0
2013-04-26 12:30:00,146.62,146.78,146.56,146.78,163000.0,114.0702,114.1947,114.0236,114.1947,163000.0
2013-04-26 13:00:00,146.77,146.96,146.7,146.93,101600.0,114.1869,114.3348,114.1325,114.3114,101600.0
2013-04-26 13:30:00,146.92,146.98,146.84,146.89,67000.0,114.3036,114.3503,114.2414,114.2803,67000.0
2013-04-26 14:00:00,146.88,146.94,146.79,146.83,103200.0,114.2725,114.3192,114.2025,114.2336,103200.0
2013-04-26 14:30:00,146.85,146.99,146.8,146.88,94500.0,114.2492,114.3581,114.2103,114.2725,94500.0
2013-04-26 15:00:00,146.89,147.14,146.89,147.1,185100.0,114.2803,114.4748,114.2803,114.4437,185100.0
2013-04-26 15:30:00,147.1,147.15,146.85,146.88,396800.0,114.4437,114.4826,114.2492,114.2725,396800.0
2013-04-29 09:30:00,147.2,147.28,146.91,147.15,375800.0,114.5215,114.5837,114.2959,114.4826,375800.0
2013-04-29 10:00:00,147.17,147.54,147.09,147.5,476500.0,114.4981,114.786,114.4359,114.7549,476500.0
2013-04-29 10:30:00,147.49,147.6,147.43,147.58,412200.0,114.7471,114.8327,114.7004,114.8171,412200.0
2013-04-29 11:00:00,147.6,147.6,147.43,147.55,1300400.0,114.8327,114.8327,114.7004,114.7938,1300400.0
2013-04-29 11:30:00,147.53,147.55,147.44,147.54,797500.0,114.7782,114.7938,114.7082,114.786,797500.0
2013-04-29 12:00:00,147.54,147.78,147.51,147.76,411500.0,114.786,114.9727,114.7627,114.9572,411500.0
2013-04-29 12:30:00,147.75,147.9,147.74,147.82,285600.0,114.9494,115.0661,114.9416,115.0038,285600.0
2013-04-29 13:00:00,147.81,147.86,147.79,147.85,114900.0,114.9961,115.035,114.9805,115.0272,114900.0
2013-04-29 13:30:00,147.86,148.08,147.84,148.06,206900.0,115.035,115.2061,115.0194,115.1906,206900.0
2013-04-29 14:00:00,148.06,148.15,148.02,148.07,171100.0,115.1906,115.2606,115.1594,115.1983,171100.0
2013-04-29 14:30:00,148.07,148.1,147.99,148.03,181000.0,115.1983,115.2217,115.1361,115.1672,181000.0
2013-04-29 15:00:00,148.03,148.05,147.75,147.86,221500.0,115.1672,115.1828,114.9494,115.035,221500.0
2013-04-29 15:30:00,147.84,148.0,147.7,147.85,715500.0,115.0194,115.1439,114.9105,115.0272,715500.0
2013-04-30 09:30:00,147.83,147.87,147.21,147.27,603200.0,115.0116,115.0427,114.5293,114.5759,603200.0
2013-04-30 10:00:00,147.28,147.68,147.05,147.12,503200.0,114.5837,114.8949,114.4048,114.4592,503200.0
2013-04-30 10:30:00,147.12,147.62,147.05,147.55,279400.0,114.4592,114.8482,114.4048,114.7938,279400.0
2013-04-30 11:00:00,147.55,147.69,147.53,147.64,139200.0,114.7938,114.9027,114.7782,114.8638,139200.0
2013-04-30 11:30:00,147.65,147.89,147.63,147.83,203700.0,114.8716,115.0583,114.856,115.0116,203700.0
2013-04-30 12:00:00,147.84,147.86,147.7,147.72,107900.0,115.0194,115.035,114.9105,114.926,107900.0
2013-04-30 12:30:00,147.72,148.01,147.66,147.98,187000.0,114.926,115.1517,114.8794,115.1283,187000.0
2013-04-30 13:00:00,147.99,148.0,147.85,147.93,78700.0,115.1361,115.1439,115.0272,115.0894,78700.0
2013-04-30 13:30:00,147.89,148.08,147.89,148.08,96500.0,115.0583,115.2061,115.0583,115.2061,96500.0
2013-04-30 14:00:00,148.08,148.08,147.79,147.89,147800.0,115.2061,115.2061,114.9805,115.0583,147800.0
2013-04-30 14:30:00,147.9,148.02,147.77,148.02,117600.0,115.0661,115.1594,114.9649,115.1594,117600.0
2013-04-30 15:00:00,148.01,148.01,147.82,147.93,156200.0,115.1517,115.1517,115.0038,115.0894,156200.0
2013-04-30 15:30:00,147.93,148.11,147.86,148.08,928100.0,115.0894,115.2295,115.035,115.2061,928100.0
2013-05-01 09:30:00,147.56,147.75,147.46,147.61,498800.0,114.8016,114.9494,114.7238,114.8405,498800.0
2013-05-01 10:00:00,147.64,147.81,147.31,147.45,500800.0,114.8638,114.9961,114.6071,114.716,500800.0
2013-05-01 10:30:00,147.43,147.62,147.37,147.62,224800.0,114.7004,114.8482,114.6537,114.8482,224800.0
2013-05-01 11:00:00,147.63,147.67,147.54,147.59,194800.0,114.856,114.8871,114.786,114.8249,194800.0
2013-05-01 11:30:00,147.59,147.64,147.41,147.56,181600.0,114.8249,114.8638,114.6849,114.8016,181600.0
2013-05-01 12:00:00,147.55,147.57,147.37,147.49,110900.0,114.7938,114.8093,114.6537,114.7471,110900.0
2013-05-01 12:30:00,147.49,147.49,147.25,147.27,155800.0,114.7471,114.7471,114.5604,114.5759,155800.0
2013-05-01 13:00:00,147.25,147.28,147.06,147.19,404100.0,114.5604,114.5837,114.4126,114.5137,404100.0
2013-05-01 13:30:00,147.2,147.22,146.84,147.0,415100.0,114.5215,114.537,114.2414,114.3659,415100.0
2013-05-01 14:00:00,147.02,147.39,146.98,147.26,620200.0,114.3814,114.6693,114.3503,114.5682,620200.0
2013-05-01 14:30:00,147.27,147.34,147.04,147.27,308000.0,114.5759,114.6304,114.397,114.5759,308000.0
2013-05-01 15:00:00,147.26,147.27,146.69,146.72,640200.0,114.5682,114.5759,114.1247,114.148,640200.0
2013-05-01 15:30:00,146.72,146.88,146.58,146.75,757300.0,114.148,114.2725,114.0391,114.1714,757300.0
2013-05-02 09:30:00,147.11,147.33,146.91,147.1,485300.0,114.4515,114.6226,114.2959,114.4437,485300.0
2013-05-02 10:00:00,147.14,147.52,147.06,147.46,334200.0,114.4748,114.7704,114.4126,114.7238,334200.0
2013-05-02 10:30:00,147.45,147.51,147.3,147.43,284000.0,114.716,114.7627,114.5993,114.7004,284000.0
2013-05-02 11:00:00,147.43,147.89,147.41,147.85,331000.0,114.7004,115.0583,114.6849,115.0272,331000.0
2013-05-02 11:30:00,147.85,147.99,147.76,147.94,271700.0,115.0272,115.1361,114.9572,115.0972,271700.0
2013-05-02 12:00:00,147.93,147.98,147.74,147.78,183400.0,115.0894,115.1283,114.9416,114.9727,183400.0
2013-05-02 12:30:00,147.77,147.9,147.73,147.86,148300.0,114.9649,115.0661,114.9338,115.035,148300.0
2013-05-02 13:00:00,147.87,147.99,147.8,147.94,175100.0,115.0427,115.1361,114.9883,115.0972,175100.0
2013-05-02 13:30:00,147.93,147.99,147.88,147.98,107700.0,115.0894,115.1361,115.0505,115.1283,107700.0
2013-05-02 14:00:00,147.98,147.99,147.83,147.9,229000.0,115.1283,115.1361,115.0116,115.0661,229000.0
2013-05-02 14:30:00,147.91,148.05,147.88,148.01,387700.0,115.0739,115.1828,115.0505,115.1517,387700.0
2013-05-02 15:00:00,148.01,148.03,147.91,147.99,160700.0,115.1517,115.1672,115.0739,115.1361,160700.0
2013-05-02 15:30:00,148.0,148.02,147.86,147.97,736100.0,115.1439,115.1594,115.035,115.1205,736100.0
2013-05-03 09:30:00,149.24,149.62,149.2,149.45,790200.0,116.1086,116.4042,116.0775,116.272,790200.0
2013-05-03 10:00:00,149.51,149.79,149.36,149.77,769100.0,116.3187,116.5365,116.202,116.5209,769100.0
2013-05-03 10:30:00,149.79,149.82,149.71,149.76,422200.0,116.5365,116.5598,116.4743,116.5132,422200.0
2013-05-03 11:00:00,149.76,149.82,149.54,149.57,432400.0,116.5132,116.5598,116.342,116.3653,432400.0
2013-05-03 11:30:00,149.56,149.65,149.53,149.56,184500.0,116.3576,116.4276,116.3342,116.3576,184500.0
2013-05-03 12:00:00,149.56,149.63,149.52,149.62,189700.0,116.3576,116.412,116.3264,116.4042,189700.0
2013-05-03 12:30:00,149.61,149.73,149.57,149.71,208800.0,116.3965,116.4898,116.3653,116.4743,208800.0
2013-05-03 13:00:00,149.7,149.76,149.58,149.58,185400.0,116.4665,116.5132,116.3731,116.3731,185400.0
2013-05-03 13:30:00,149.57,149.66,149.5,149.51,192100.0,116.3653,116.4354,116.3109,116.3187,192100.0
2013-05-03 14:00:00,149.52,149.6,149.51,149.57,111200.0,116.3264,116.3887,116.3187,116.3653,111200.0
2013-05-03 14:30:00,149.57,149.58,149.38,149.42,260200.0,116.3653,116.3731,116.2175,116.2486,260200.0
2013-05-03 15:00:00,149.42,149.46,149.31,149.45,251000.0,116.2486,116.2798,116.1631,116.272,251000.0
2013-05-03 15:30:00,149.46,149.69,149.38,149.41,1125000.0,116.2798,116.4587,116.2175,116.2409,1125000.0
2013-05-06 09:30:00,149.36,149.44,149.14,149.2,415300.0,116.202,116.2642,116.0308,116.0775,415300.0
2013-05-06 10:00:00,149.19,149.48,149.18,149.43,333700.0,116.0697,116.2953,116.0619,116.2564,333700.0
2013-05-06 10:30:00,149.44,149.49,149.16,149.21,228200.0,116.2642,116.3031,116.0464,116.0853,228200.0
2013-05-06 11:00:00,149.21,149.33,149.16,149.29,135900.0,116.0853,116.1786,116.0464,116.1475,135900.0
2013-05-06 11:30:00,149.28,149.47,149.19,149.44,195400.0,116.1397,116.2875,116.0697,116.2642,195400.0
2013-05-06 12:00:00,149.46,149.56,149.43,149.48,203700.0,116.2798,116.3576,116.2564,116.2953,203700.0
2013-05-06 12:30:00,149.48,149.51,149.41,149.46,212200.0,116.2953,116.3187,116.2409,116.2798,212200.0
2013-05-06 13:00:00,149.48,149.51,149.41,149.47,111500.0,116.2953,116.3187,116.2409,116.2875,111500.0
2013-05-06 13:30:00,149.47,149.59,149.46,149.58,172700.0,116.2875,116.3809,116.2798,116.3731,172700.0
2013-05-06 14:00:00,149.58,149.6,149.52,149.58,113300.0,116.3731,116.3887,116.3264,116.3731,113300.0
2013-05-06 14:30:00,149.58,149.59,149.48,149.49,140400.0,116.3731,116.3809,116.2953,116.3031,140400.0
2013-05-06 15:00:00,149.5,149.51,149.39,149.44,168200.0,116.3109,116.3187,116.2253,116.2642,168200.0
2013-05-06 15:30:00,149.45,149.57,149.34,149.42,445800.0,116.272,116.3653,116.1864,116.2486,445800.0
2013-05-07 09:30:00,149.76,149.89,149.61,149.89,451800.0,116.5132,116.6143,116.3965,116.6143,451800.0
2013-05-07 10:00:00,149.9,149.98,149.44,149.69,1157600.0,116.6221,116.6843,116.2642,116.4587,1157600.0
2013-05-07 10:30:00,149.7,149.82,149.63,149.78,209300.0,116.4665,116.5598,116.412,116.5287,209300.0
2013-05-07 11:00:00,149.78,149.94,149.75,149.85,200300.0,116.5287,116.6532,116.5054,116.5832,200300.0
2013-05-07 11:30:00,149.84,149.87,149.68,149.78,200100.0,116.5754,116.5987,116.4509,116.5287,200100.0
2013-05-07 12:00:00,149.78,149.92,149.77,149.89,158300.0,116.5287,116.6376,116.5209,116.6143,158300.0
2013-05-07 12:30:00,149.89,150.09,149.86,150.07,245500.0,116.6143,116.7699,116.591,116.7543,245500.0
2013-05-07 13:00:00,150.07,150.13,150.02,150.09,264700.0,116.7543,116.801,116.7154,116.7699,264700.0
2013-05-07 13:30:00,150.09,150.23,150.08,150.16,343000.0,116.7699,116.8788,116.7621,116.8244,343000.0
2013-05-07 14:00:00,150.15,150.18,150.09,150.12,131300.0,116.8166,116.8399,116.7699,116.7932,131300.0
2013-05-07 14:30:00,150.13,150.23,150.06,150.23,173300.0,116.801,116.8788,116.7466,116.8788,173300.0
2013-05-07 15:00:00,150.22,150.25,150.18,150.21,304200.0,116.871,116.8944,116.8399,116.8633,304200.0
2013-05-07 15:30:00,150.21,150.28,150.15,150.22,880600.0,116.8633,116.9177,116.8166,116.871,880600.0
2013-05-08 09:30:00,150.15,150.34,150.1,150.33,268100.0,116.8166,116.9644,116.7777,116.9566,268100.0
2013-05-08 10:00:00,150.35,150.4,150.28,150.37,296200.0,116.9722,117.0111,116.9177,116.9877,296200.0
2013-05-08 10:30:00,150.38,150.5,150.33,150.41,392800.0,116.9955,117.0889,116.9566,117.0189,392800.0
2013-05-08 11:00:00,150.41,150.6,150.4,150.54,471100.0,117.0189,117.1667,117.0111,117.12,471100.0
2013-05-08 11:30:00,150.54,150.61,150.51,150.57,150400.0,117.12,117.1745,117.0967,117.1433,150400.0
2013-05-08 12:00:00,150.58,150.62,150.54,150.55,175600.0,117.1511,117.1822,117.12,117.1278,175600.0
2013-05-08 12:30:00,150.55,150.58,150.49,150.54,307200.0,117.1278,117.1511,117.0811,117.12,307200.0
2013-05-08 13:00:00,150.54,150.68,150.54,150.62,336500.0,117.12,117.2289,117.12,117.1822,336500.0
2013-05-08 13:30:00,150.62,150.68,150.53,150.58,100300.0,117.1822,117.2289,117.1122,117.1511,100300.0
2013-05-08 14:00:00,150.56,150.73,150.56,150.65,145200.0,117.1356,117.2678,117.1356,117.2056,145200.0
2013-05-08 14:30:00,150.65,150.65,150.45,150.59,208000.0,117.2056,117.2056,117.05,117.1589,208000.0
2013-05-08 15:00:00,150.59,150.83,150.55,150.8,360600.0,117.1589,117.3456,117.1278,117.3223,360600.0
2013-05-08 15:30:00,150.81,150.95,150.8,150.91,570700.0,117.3301,117.439,117.3223,117.4079,570700.0
2013-05-09 09:30:00,150.9,151.18,150.82,151.06,341500.0,117.4001,117.6179,117.3378,117.5246,341500.0
2013-05-09 10:00:00,151.06,151.09,150.67,150.73,333800.0,117.5246,117.5479,117.2211,117.2678,333800.0
2013-05-09 10:30:00,150.73,150.88,150.72,150.74,174700.0,117.2678,117.3845,117.26,117.2756,174700.0
2013-05-09 11:00:00,150.74,150.95,150.72,150.95,182100.0,117.2756,117.439,117.26,117.439,182100.0
2013-05-09 11:30:00,150.95,151.01,150.91,150.93,184000.0,117.439,117.4857,117.4079,117.4234,184000.0
2013-05-09 12:00:00,150.94,150.98,150.84,150.85,77400.0,117.4312,117.4623,117.3534,117.3612,77400.0
2013-05-09 12:30:00,150.85,151.16,150.85,151.16,85000.0,117.3612,117.6024,117.3612,117.6024,85000.0
2013-05-09 13:00:00,151.16,151.23,151.13,151.17,188400.0,117.6024,117.6568,117.579,117.6101,188400.0
2013-05-09 13:30:00,151.18,151.37,151.18,151.27,494100.0,117.6179,117.7657,117.6179,117.6879,494100.0
2013-05-09 14:00:00,151.28,151.29,151.14,151.26,75000.0,117.6957,117.7035,117.5868,117.6802,75000.0
2013-05-09 14:30:00,151.26,151.29,150.61,150.61,301800.0,117.6802,117.7035,117.1745,117.1745,301800.0
2013-05-09 15:00:00,150.6,150.9,150.4,150.85,699000.0,117.1667,117.4001,117.0111,117.3612,699000.0
2013-05-09 15:30:00,150.85,150.96,150.39,150.79,591400.0,117.3612,117.4468,117.0033,117.3145,591400.0
2013-05-10 09:30:00,150.94,151.04,150.56,150.94,523600.0,117.4312,117.509,117.1356,117.4312,523600.0
2013-05-10 10:00:00,150.94,151.1,150.81,150.81,303000.0,117.4312,117.5557,117.3301,117.3301,303000.0
2013-05-10 10:30:00,150.83,150.83,150.43,150.67,607700.0,117.3456,117.3456,117.0344,117.2211,607700.0
2013-05-10 11:00:00,150.69,150.85,150.62,150.78,365400.0,117.2367,117.3612,117.1822,117.3067,365400.0
2013-05-10 11:30:00,150.82,150.9,150.38,150.4,365000.0,117.3378,117.4001,116.9955,117.0111,365000.0
2013-05-10 12:00:00,150.4,150.58,150.29,150.52,239100.0,117.0111,117.1511,116.9255,117.1044,239100.0
2013-05-10 12:30:00,150.54,150.62,150.45,150.51,121100.0,117.12,117.1822,117.05,117.0967,121100.0
2013-05-10 13:00:00,150.51,150.74,150.51,150.7,114300.0,117.0967,117.2756,117.0967,117.2445,114300.0
2013-05-10 13:30:00,150.72,150.74,150.58,150.6,103400.0,117.26,117.2756,117.1511,117.1667,103400.0
2013-05-10 14:00:00,150.6,150.77,150.6,150.72,116400.0,117.1667,117.2989,117.1667,117.26,116400.0
2013-05-10 14:30:00,150.71,150.75,150.63,150.65,58100.0,117.2523,117.2834,117.19,117.2056,58100.0
2013-05-10 15:00:00,150.67,150.77,150.63,150.66,222400.0,117.2211,117.2989,117.19,117.2134,222400.0
2013-05-10 15:30:00,150.66,151.08,150.64,151.04,522600.0,117.2134,117.5401,117.1978,117.509,522600.0
2013-05-13 09:30:00,150.75,150.88,150.48,150.6,451900.0,117.2834,117.3845,117.0733,117.1667,451900.0
2013-05-13 10:00:00,150.58,150.89,150.51,150.78,386700.0,117.1511,117.3923,117.0967,117.3067,386700.0
2013-05-13 10:30:00,150.77,150.92,150.75,150.8,176600.0,117.2989,117.4156,117.2834,117.3223,176600.0
2013-05-13 11:00:00,150.79,150.83,150.59,150.73,188400.0,117.3145,117.3456,117.1589,117.2678,188400.0
2013-05-13 11:30:00,150.74,150.94,150.71,150.91,172300.0,117.2756,117.4312,117.2523,117.4079,172300.0
2013-05-13 12:00:00,150.91,151.01,150.89,150.9,162600.0,117.4079,117.4857,117.3923,117.4001,162600.0
2013-05-13 12:30:00,150.92,150.93,150.81,150.83,51500.0,117.4156,117.4234,117.3301,117.3456,51500.0
2013-05-13 13:00:00,150.84,150.88,150.8,150.83,40900.0,117.3534,117.3845,117.3223,117.3456,40900.0
2013-05-13 13:30:00,150.81,150.81,150.61,150.67,176500.0,117.3301,117.3301,117.1745,117.2211,176500.0
2013-05-13 14:00:00,150.65,150.74,150.61,150.7,148900.0,117.2056,117.2756,117.1745,117.2445,148900.0
2013-05-13 14:30:00,150.7,150.9,150.7,150.9,115900.0,117.2445,117.4001,117.2445,117.4001,115900.0
2013-05-13 15:00:00,150.9,150.95,150.64,150.75,165900.0,117.4001,117.439,117.1978,117.2834,165900.0
2013-05-13 15:30:00,150.75,150.91,150.75,150.86,314300.0,117.2834,117.4079,117.2834,117.369,314300.0
2013-05-14 09:30:00,150.9,151.3,150.86,151.26,664600.0,117.4001,117.7113,117.369,117.6802,664600.0
2013-05-14 10:00:00,151.29,151.49,151.24,151.47,605700.0,117.7035,117.8591,117.6646,117.8435,605700.0
2013-05-14 10:30:00,151.46,151.79,151.45,151.77,401700.0,117.8358,118.0925,117.828,118.0769,401700.0
2013-05-14 11:00:00,151.78,151.81,151.6,151.65,282000.0,118.0847,118.1081,117.9447,117.9836,282000.0
2013-05-14 11:30:00,151.65,151.79,151.6,151.72,447400.0,117.9836,118.0925,117.9447,118.038,447400.0
2013-05-14 12:00:00,151.72,151.9,151.66,151.75,425700.0,118.038,118.1781,117.9914,118.0614,425700.0
2013-05-14 12:30:00,151.74,151.81,151.71,151.73,154400.0,118.0536,118.1081,118.0303,118.0458,154400.0
2013-05-14 13:00:00,151.74,151.84,151.74,151.83,112200.0,118.0536,118.1314,118.0536,118.1236,112200.0
2013-05-14 13:30:00,151.83,151.89,151.65,151.69,244100.0,118.1236,118.1703,117.9836,118.0147,244100.0
2013-05-14 14:00:00,151.69,151.81,151.65,151.78,195200.0,118.0147,118.1081,117.9836,118.0847,195200.0
2013-05-14 14:30:00,151.77,151.89,151.64,151.67,229500.0,118.0769,118.1703,117.9758,117.9991,229500.0
2013-05-14 15:00:00,151.67,151.87,151.65,151.8,246000.0,117.9991,118.1547,117.9836,118.1003,246000.0
2013-05-14 15:30:00,151.79,152.17,151.79,152.11,810400.0,118.0925,118.3881,118.0925,118.3415,810400.0
2013-05-15 09:30:00,151.89,152.15,151.86,152.1,545400.0,118.1703,118.3726,118.147,118.3337,545400.0
2013-05-15 10:00:00,152.09,152.23,152.05,152.1,283000.0,118.3259,118.4348,118.2948,118.3337,283000.0
2013-05-15 10:30:00,152.1,152.27,152.03,152.24,256600.0,118.3337,118.4659,118.2792,118.4426,256600.0
2013-05-15 11:00:00,152.25,152.52,152.23,152.46,441700.0,118.4504,118.6604,118.4348,118.6138,441700.0
2013-05-15 11:30:00,152.46,152.71,152.42,152.71,306900.0,118.6138,118.8083,118.5826,118.8083,306900.0
2013-05-15 12:00:00,152.7,152.97,152.65,152.88,568900.0,118.8005,119.0105,118.7616,118.9405,568900.0
2013-05-15 12:30:00,152.89,153.11,152.87,152.96,372700.0,118.9483,119.1195,118.9327,119.0028,372700.0
2013-05-15 13:00:00,152.96,152.97,152.67,152.73,327500.0,119.0028,119.0105,118.7771,118.8238,327500.0
2013-05-15 13:30:00,152.72,152.81,152.5,152.5,250600.0,118.816,118.8861,118.6449,118.6449,250600.0
2013-05-15 14:00:00,152.5,152.59,152.33,152.49,263900.0,118.6449,118.7149,118.5126,118.6371,263900.0
2013-05-15 14:30:00,152.49,152.55,152.25,152.39,310700.0,118.6371,118.6838,118.4504,118.5593,310700.0
2013-05-15 15:00:00,152.4,152.7,152.28,152.6,457300.0,118.5671,118.8005,118.4737,118.7227,457300.0
2013-05-15 15:30:00,152.62,152.88,152.61,152.8,877600.0,118.7382,118.9405,118.7305,118.8783,877600.0
2013-05-16 09:30:00,152.64,153.01,152.6,152.92,1913100.0,118.7538,119.0417,118.7227,118.9716,1913100.0
2013-05-16 10:00:00,152.92,152.92,152.42,152.68,1118900.0,118.9716,118.9716,118.5826,118.7849,1118900.0
2013-05-16 10:30:00,152.68,152.9,152.64,152.76,402700.0,118.7849,118.9561,118.7538,118.8472,402700.0
2013-05-16 11:00:00,152.77,153.11,152.77,152.92,459400.0,118.8549,119.1195,118.8549,118.9716,459400.0
2013-05-16 11:30:00,152.92,153.05,152.92,152.93,167900.0,118.9716,119.0728,118.9716,118.9794,167900.0
2013-05-16 12:00:00,152.93,152.99,152.88,152.91,258300.0,118.9794,119.0261,118.9405,118.9639,258300.0
2013-05-16 12:30:00,152.9,152.99,152.81,152.97,244000.0,118.9561,119.0261,118.8861,119.0105,244000.0
2013-05-16 13:00:00,152.96,152.97,152.86,152.89,583900.0,119.0028,119.0105,118.925,118.9483,583900.0
2013-05-16 13:30:00,152.9,152.98,152.87,152.88,519700.0,118.9561,119.0183,118.9327,118.9405,519700.0
2013-05-16 14:00:00,152.88,153.07,152.88,152.93,140500.0,118.9405,119.0883,118.9405,118.9794,140500.0
2013-05-16 14:30:00,152.93,152.94,152.66,152.66,242100.0,118.9794,118.9872,118.7694,118.7694,242100.0
2013-05-16 15:00:00,152.66,152.77,152.4,152.55,702300.0,118.7694,118.8549,118.5671,118.6838,702300.0
2013-05-16 15:30:00,152.53,152.54,152.24,152.42,988800.0,118.6682,118.676,118.4426,118.5826,988800.0
2013-05-17 09:30:00,152.42,152.57,152.21,152.54,815300.0,118.9145,119.0315,118.7507,119.0081,815300.0
2013-05-17 10:00:00,152.55,152.7,152.46,152.64,332400.0,119.0159,119.133,118.9457,119.0862,332400.0
2013-05-17 10:30:00,152.66,152.72,152.49,152.52,259200.0,119.1018,119.1486,118.9691,118.9925,259200.0
2013-05-17 11:00:00,152.52,152.66,152.37,152.64,302000.0,118.9925,119.1018,118.8755,119.0862,302000.0
2013-05-17 11:30:00,152.64,152.69,152.55,152.6,194600.0,119.0862,119.1252,119.0159,119.0549,194600.0
2013-05-17 12:00:00,152.6,152.62,152.53,152.59,227100.0,119.0549,119.0705,119.0003,119.0471,227100.0
2013-05-17 12:30:00,152.58,152.64,152.48,152.52,137200.0,119.0393,119.0862,118.9613,118.9925,137200.0
2013-05-17 13:00:00,152.52,152.57,152.48,152.55,97700.0,118.9925,119.0315,118.9613,119.0159,97700.0
2013-05-17 13:30:00,152.55,152.58,152.47,152.52,116200.0,119.0159,119.0393,118.9535,118.9925,116200.0
2013-05-17 14:00:00,152.53,152.75,152.51,152.68,153300.0,119.0003,119.172,118.9847,119.1174,153300.0
2013-05-17 14:30:00,152.69,153.0,152.66,153.0,638500.0,119.1252,119.367,119.1018,119.367,638500.0
2013-05-17 15:00:00,153.0,153.17,152.92,153.13,551600.0,119.367,119.4996,119.3046,119.4684,551600.0
2013-05-17 15:30:00,153.14,153.24,153.02,153.15,955900.0,119.4762,119.5543,119.3826,119.484,955900.0
2013-05-20 09:30:00,153.04,153.16,152.82,152.99,493600.0,119.3982,119.4918,119.2266,119.3592,493600.0
2013-05-20 10:00:00,153.0,153.17,152.97,153.09,298000.0,119.367,119.4996,119.3436,119.4372,298000.0
2013-05-20 10:30:00,153.09,153.2,153.06,153.15,282000.0,119.4372,119.5231,119.4138,119.484,282000.0
2013-05-20 11:00:00,153.16,153.39,153.15,153.36,209700.0,119.4918,119.6713,119.484,119.6479,209700.0
2013-05-20 11:30:00,153.36,153.53,153.35,153.46,206600.0,119.6479,119.7805,119.6401,119.7259,206600.0
2013-05-20 12:00:00,153.47,153.56,153.38,153.44,242400.0,119.7337,119.8039,119.6635,119.7103,242400.0
2013-05-20 12:30:00,153.43,153.47,153.27,153.33,188000.0,119.7025,119.7337,119.5777,119.6245,188000.0
2013-05-20 13:00:00,153.33,153.37,153.03,153.12,429000.0,119.6245,119.6557,119.3904,119.4606,429000.0
2013-05-20 13:30:00,153.12,153.17,152.89,153.08,591200.0,119.4606,119.4996,119.2812,119.4294,591200.0
2013-05-20 14:00:00,153.08,153.15,152.83,153.11,504700.0,119.4294,119.484,119.2344,119.4528,504700.0
2013-05-20 14:30:00,153.11,153.16,152.97,153.04,176200.0,119.4528,119.4918,119.3436,119.3982,176200.0
2013-05-20 15:00:00,153.05,153.16,152.99,153.1,168300.0,119.406,119.4918,119.3592,119.445,168300.0
2013-05-20 15:30:00,153.09,153.12,152.88,153.03,528400.0,119.4372,119.4606,119.2734,119.3904,528400.0
2013-05-21 09:30:00,153.28,153.66,153.27,153.52,1026400.0,119.5855,119.8819,119.5777,119.7727,1026400.0
2013-05-21 10:00:00,153.54,153.61,152.93,153.1,690000.0,119.7883,119.8429,119.3124,119.445,690000.0
2013-05-21 10:30:00,153.08,153.11,152.89,153.02,373100.0,119.4294,119.4528,119.2812,119.3826,373100.0
2013-05-21 11:00:00,153.03,153.26,153.01,153.15,419900.0,119.3904,119.5699,119.3748,119.484,419900.0
2013-05-21 11:30:00,153.15,153.42,153.13,153.36,220200.0,119.484,119.6947,119.4684,119.6479,220200.0
2013-05-21 12:00:00,153.39,153.57,153.39,153.53,183300.0,119.6713,119.8117,119.6713,119.7805,183300.0
2013-05-21 12:30:00,153.55,153.57,153.45,153.5,190000.0,119.7961,119.8117,119.7181,119.7571,190000.0
2013-05-21 13:00:00,153.52,153.86,153.51,153.71,347900.0,119.7727,120.038,119.7649,119.9209,347900.0
2013-05-21 13:30:00,153.71,153.78,153.65,153.71,106400.0,119.9209,119.9756,119.8741,119.9209,106400.0
2013-05-21 14:00:00,153.71,154.02,153.71,153.76,353600.0,119.9209,120.1628,119.9209,119.96,353600.0
2013-05-21 14:30:00,153.76,153.82,153.62,153.76,308700.0,119.96,120.0068,119.8507,119.96,308700.0
2013-05-21 15:00:00,153.75,153.81,153.65,153.65,406600.0,119.9521,119.999,119.8741,119.8741,406600.0
2013-05-21 15:30:00,153.65,153.73,153.47,153.52,602900.0,119.8741,119.9365,119.7337,119.7727,602900.0
2013-05-22 09:30:00,153.66,154.04,153.63,153.99,555300.0,119.8819,120.1784,119.8585,120.1394,555300.0
2013-05-22 10:00:00,154.03,155.14,154.01,155.05,1149100.0,120.1706,121.0366,120.155,120.9664,1149100.0
2013-05-22 10:30:00,155.04,155.11,153.97,154.1,2104700.0,120.9586,121.0132,120.1238,120.2252,2104700.0
2013-05-22 11:00:00,154.09,154.61,153.99,154.58,1169200.0,120.2174,120.6231,120.1394,120.5997,1169200.0
2013-05-22 11:30:00,154.6,154.88,154.54,154.66,699800.0,120.6153,120.8337,120.5685,120.6621,699800.0
2013-05-22 12:00:00,154.66,154.79,154.38,154.39,353000.0,120.6621,120.7635,120.4437,120.4515,353000.0
2013-05-22 12:30:00,154.39,154.57,154.25,154.56,280600.0,120.4515,120.5919,120.3422,120.5841,280600.0
2013-05-22 13:00:00,154.58,154.6,153.97,154.0,456400.0,120.5997,120.6153,120.1238,120.1472,456400.0
2013-05-22 13:30:00,153.99,154.12,153.56,153.82,728300.0,120.1394,120.2408,119.8039,120.0068,728300.0
2013-05-22 14:00:00,153.79,154.06,153.05,153.19,1741800.0,119.9834,120.194,119.406,119.5152,1741800.0
2013-05-22 14:30:00,153.18,153.36,152.86,153.3,764800.0,119.5074,119.6479,119.2578,119.6011,764800.0
2013-05-22 15:00:00,153.29,153.29,152.41,152.45,840300.0,119.5933,119.5933,118.9067,118.9379,840300.0
2013-05-22 15:30:00,152.44,152.81,152.35,152.79,1406600.0,118.9301,119.2188,118.8599,119.2032,1406600.0
2013-05-23 09:30:00,151.69,152.11,151.62,151.77,1740400.0,118.345,118.6727,118.2904,118.4074,1740400.0
2013-05-23 10:00:00,151.77,152.4,151.55,152.22,1176100.0,118.4074,118.8989,118.2358,118.7585,1176100.0
2013-05-23 10:30:00,152.22,152.31,151.9,152.08,835800.0,118.7585,118.8287,118.5088,118.6493,835800.0
2013-05-23 11:00:00,152.07,152.79,152.06,152.57,776900.0,118.6415,119.2032,118.6337,119.0315,776900.0
2013-05-23 11:30:00,152.58,152.86,152.52,152.77,559100.0,119.0393,119.2578,118.9925,119.1876,559100.0
2013-05-23 12:00:00,152.79,153.08,152.78,152.9,481800.0,119.2032,119.4294,119.1954,119.289,481800.0
2013-05-23 12:30:00,152.89,152.9,152.66,152.74,539900.0,119.2812,119.289,119.1018,119.1642,539900.0
2013-05-23 13:00:00,152.73,152.78,152.41,152.44,408200.0,119.1564,119.1954,118.9067,118.9301,408200.0
2013-05-23 13:30:00,152.44,152.85,152.33,152.82,463300.0,118.9301,119.25,118.8443,119.2266,463300.0
2013-05-23 14:00:00,152.81,153.07,152.73,152.9,550500.0,119.2188,119.4216,119.1564,119.289,550500.0
2013-05-23 14:30:00,152.91,153.24,152.67,153.03,788100.0,119.2968,119.5543,119.1096,119.3904,788100.0
2013-05-23 15:00:00,153.04,153.16,152.64,152.82,523800.0,119.3982,119.4918,119.0862,119.2266,523800.0
2013-05-23 15:30:00,152.82,152.98,152.55,152.74,930300.0,119.2266,119.3514,119.0159,119.1642,930300.0
2013-05-24 09:30:00,152.16,152.38,151.93,152.02,829500.0,118.7117,118.8833,118.5322,118.6024,829500.0
2013-05-24 10:00:00,152.01,152.01,151.73,151.93,543100.0,118.5946,118.5946,118.3762,118.5322,543100.0
2013-05-24 10:30:00,151.94,152.27,151.87,152.26,429500.0,118.54,118.7975,118.4854,118.7897,429500.0
2013-05-24 11:00:00,152.25,152.37,152.07,152.09,404900.0,118.7819,118.8755,118.6415,118.6571,404900.0
2013-05-24 11:30:00,152.08,152.47,152.02,152.38,258900.0,118.6493,118.9535,118.6024,118.8833,258900.0
2013-05-24 12:00:00,152.4,152.48,152.33,152.45,187700.0,118.8989,118.9613,118.8443,118.9379,187700.0
2013-05-24 12:30:00,152.46,152.46,152.18,152.35,194400.0,118.9457,118.9457,118.7273,118.8599,194400.0
2013-05-24 13:00:00,152.34,152.72,152.34,152.63,201300.0,118.8521,119.1486,118.8521,119.0784,201300.0
2013-05-24 13:30:00,152.66,152.69,152.49,152.64,108800.0,119.1018,119.1252,118.9691,119.0862,108800.0
2013-05-24 14:00:00,152.66,152.81,152.55,152.78,166700.0,119.1018,119.2188,119.0159,119.1954,166700.0
2013-05-24 14:30:00,152.79,152.8,152.6,152.71,135000.0,119.2032,119.211,119.0549,119.1408,135000.0
2013-05-24 15:00:00,152.7,152.81,152.61,152.64,200500.0,119.133,119.2188,119.0627,119.0862,200500.0
2013-05-24 15:30:00,152.65,152.82,152.45,152.8,648800.0,119.094,119.2266,118.9379,119.211,648800.0
2013-05-28 09:30:00,154.15,154.69,154.12,154.64,877400.0,120.2642,120.6855,120.2408,120.6465,877400.0
2013-05-28 10:00:00,154.64,154.96,154.54,154.91,721400.0,120.6465,120.8962,120.5685,120.8572,721400.0
2013-05-28 10:30:00,154.92,154.98,154.68,154.73,469900.0,120.865,120.9118,120.6777,120.7167,469900.0
2013-05-28 11:00:00,154.74,154.75,154.48,154.64,602000.0,120.7245,120.7323,120.5217,120.6465,602000.0
2013-05-28 11:30:00,154.64,154.66,154.22,154.23,421000.0,120.6465,120.6621,120.3188,120.3266,421000.0
2013-05-28 12:00:00,154.24,154.37,154.18,154.3,213400.0,120.3344,120.4359,120.2876,120.3812,213400.0
2013-05-28 12:30:00,154.28,154.4,154.17,154.31,259600.0,120.3656,120.4593,120.2798,120.389,259600.0
2013-05-28 13:00:00,154.31,154.47,154.07,154.09,380300.0,120.389,120.5139,120.2018,120.2174,380300.0
2013-05-28 13:30:00,154.1,154.13,153.64,153.72,1636500.0,120.2252,120.2486,119.8663,119.9287,1636500.0
2013-05-28 14:00:00,153.7,153.8,153.54,153.71,462500.0,119.9131,119.9912,119.7883,119.9209,462500.0
2013-05-28 14:30:00,153.7,153.96,153.48,153.86,379900.0,119.9131,120.116,119.7415,120.038,379900.0
2013-05-28 15:00:00,153.87,153.99,153.69,153.85,459100.0,120.0458,120.1394,119.9053,120.0302,459100.0
2013-05-28 15:30:00,153.86,154.49,153.82,153.82,1157700.0,120.038,120.5295,120.0068,120.0068,1157700.0
2013-05-29 09:30:00,153.0,153.16,152.69,152.92,902000.0,119.367,119.4918,119.1252,119.3046,902000.0
2013-05-29 10:00:00,152.9,153.25,152.58,152.64,606000.0,119.289,119.5621,119.0393,119.0862,606000.0
2013-05-29 10:30:00,152.62,152.73,152.12,152.16,755700.0,119.0705,119.1564,118.6805,118.7117,755700.0
2013-05-29 11:00:00,152.16,152.51,152.02,152.41,896700.0,118.7117,118.9847,118.6024,118.9067,896700.0
2013-05-29 11:30:00,152.43,152.71,152.38,152.64,470500.0,118.9223,119.1408,118.8833,119.0862,470500.0
2013-05-29 12:00:00,152.64,152.73,152.37,152.43,467800.0,119.0862,119.1564,118.8755,118.9223,467800.0
2013-05-29 12:30:00,152.44,152.5,152.21,152.27,330000.0,118.9301,118.9769,118.7507,118.7975,330000.0
2013-05-29 13:00:00,152.27,152.66,152.15,152.66,480000.0,118.7975,119.1018,118.7039,119.1018,480000.0
2013-05-29 13:30:00,152.66,153.08,152.49,153.01,477600.0,119.1018,119.4294,118.9691,119.3748,477600.0
2013-05-29 14:00:00,153.01,153.22,152.92,152.99,386400.0,119.3748,119.5387,119.3046,119.3592,386400.0
2013-05-29 14:30:00,152.98,153.11,152.82,152.82,399600.0,119.3514,119.4528,119.2266,119.2266,399600.0
2013-05-29 15:00:00,152.82,153.1,152.73,153.06,518800.0,119.2266,119.445,119.1564,119.4138,518800.0
2013-05-29 15:30:00,153.06,153.12,152.7,152.84,959600.0,119.4138,119.4606,119.133,119.2422,959600.0
2013-05-30 09:30:00,152.83,153.64,152.6,153.56,721400.0,119.2344,119.8663,119.0549,119.8039,721400.0
2013-05-30 10:00:00,153.52,153.71,153.23,153.3,623400.0,119.7727,119.9209,119.5465,119.6011,623400.0
2013-05-30 10:30:00,153.31,153.6,153.3,153.59,1511600.0,119.6089,119.8351,119.6011,119.8273,1511600.0
2013-05-30 11:00:00,153.59,153.63,153.16,153.37,880000.0,119.8273,119.8585,119.4918,119.6557,880000.0
2013-05-30 11:30:00,153.36,153.6,153.35,153.58,351700.0,119.6479,119.8351,119.6401,119.8195,351700.0
2013-05-30 12:00:00,153.58,153.72,153.45,153.55,368800.0,119.8195,119.9287,119.7181,119.7961,368800.0
2013-05-30 12:30:00,153.55,153.56,153.4,153.55,305900.0,119.7961,119.8039,119.6791,119.7961,305900.0
2013-05-30 13:00:00,153.56,153.58,153.37,153.58,264800.0,119.8039,119.8195,119.6557,119.8195,264800.0
2013-05-30 13:30:00,153.58,153.71,153.54,153.66,559900.0,119.8195,119.9209,119.7883,119.8819,559900.0
2013-05-30 14:00:00,153.67,153.79,153.55,153.78,219500.0,119.8897,119.9834,119.7961,119.9756,219500.0
2013-05-30 14:30:00,153.78,153.8,153.63,153.75,249600.0,119.9756,119.9912,119.8585,119.9521,249600.0
2013-05-30 15:00:00,153.74,153.74,153.39,153.4,340100.0,119.9443,119.9443,119.6713,119.6791,340100.0
2013-05-30 15:30:00,153.4,153.46,153.06,153.06,994000.0,119.6791,119.7259,119.4138,119.4138,994000.0
2013-05-31 09:30:00,152.61,153.2,152.42,153.01,973200.0,119.0627,119.5231,118.9145,119.3748,973200.0
2013-05-31 10:00:00,153.04,153.15,152.62,152.79,531900.0,119.3982,119.484,119.0705,119.2032,531900.0
2013-05-31 10:30:00,152.81,153.16,152.77,152.98,321400.0,119.2188,119.4918,119.1876,119.3514,321400.0
2013-05-31 11:00:00,152.99,153.73,152.95,153.45,597900.0,119.3592,119.9365,119.328,119.7181,597900.0
2013-05-31 11:30:00,153.45,153.56,153.29,153.32,269800.0,119.7181,119.8039,119.5933,119.6167,269800.0
2013-05-31 12:00:00,153.31,153.31,152.86,153.13,282100.0,119.6089,119.6089,119.2578,119.4684,282100.0
2013-05-31 12:30:00,153.12,153.2,153.01,153.05,189300.0,119.4606,119.5231,119.3748,119.406,189300.0
2013-05-31 13:00:00,153.06,153.32,153.05,153.15,171700.0,119.4138,119.6167,119.406,119.484,171700.0
2013-05-31 13:30:00,153.16,153.16,152.9,153.01,190000.0,119.4918,119.4918,119.289,119.3748,190000.0
2013-05-31 14:00:00,153.02,153.03,152.65,152.7,280500.0,119.3826,119.3904,119.094,119.133,280500.0
2013-05-31 14:30:00,152.71,152.71,152.14,152.17,507600.0,119.1408,119.1408,118.6961,118.7195,507600.0
2013-05-31 15:00:00,152.17,152.45,152.08,152.13,423700.0,118.7195,118.9379,118.6493,118.6883,423700.0
2013-05-31 15:30:00,152.13,152.18,151.01,151.06,1923000.0,118.6883,118.7273,117.8145,117.8535,1923000.0
2013-06-03 09:30:00,151.55,151.7,151.24,151.24,1231800.0,118.2358,118.3528,117.9939,117.9939,1231800.0
2013-06-03 10:00:00,151.26,152.04,151.12,151.69,1373300.0,118.0095,118.618,117.9003,118.345,1373300.0
2013-06-03 10:30:00,151.7,151.75,151.14,151.53,1203200.0,118.3528,118.3918,117.9159,118.2202,1203200.0
2013-06-03 11:00:00,151.55,151.61,151.1,151.21,947500.0,118.2358,118.2826,117.8847,117.9705,947500.0
2013-06-03 11:30:00,151.2,151.58,151.13,151.49,663500.0,117.9627,118.2592,117.9081,118.1889,663500.0
2013-06-03 12:00:00,151.5,151.65,151.31,151.46,519700.0,118.1968,118.3138,118.0485,118.1655,519700.0
2013-06-03 12:30:00,151.47,151.64,151.31,151.49,508900.0,118.1733,118.306,118.0485,118.1889,508900.0
2013-06-03 13:00:00,151.49,151.64,151.25,151.35,671000.0,118.1889,118.306,118.0017,118.0797,671000.0
2013-06-03 13:30:00,151.34,151.58,151.26,151.48,417500.0,118.0719,118.2592,118.0095,118.1811,417500.0
2013-06-03 14:00:00,151.48,151.81,151.42,151.59,318600.0,118.1811,118.4386,118.1343,118.267,318600.0
2013-06-03 14:30:00,151.57,151.92,151.49,151.75,346300.0,118.2514,118.5244,118.1889,118.3918,346300.0
2013-06-03 15:00:00,151.75,151.9,151.67,151.86,382800.0,118.3918,118.5088,118.3294,118.4776,382800.0
2013-06-03 15:30:00,151.87,152.36,151.77,152.32,1085600.0,118.4854,118.8677,118.4074,118.8365,1085600.0
2013-06-04 09:30:00,152.26,152.81,152.11,152.6,585600.0,118.7897,119.2188,118.6727,119.0549,585600.0
2013-06-04 10:00:00,152.61,152.78,152.48,152.75,339600.0,119.0627,119.1954,118.9613,119.172,339600.0
2013-06-04 10:30:00,152.78,152.91,152.22,152.25,530000.0,119.1954,119.2968,118.7585,118.7819,530000.0
2013-06-04 11:00:00,152.24,152.41,152.08,152.32,314100.0,118.7741,118.9067,118.6493,118.8365,314100.0
2013-06-04 11:30:00,152.33,152.49,152.16,152.42,278200.0,118.8443,118.9691,118.7117,118.9145,278200.0
2013-06-04 12:00:00,152.41,152.46,151.92,151.92,446900.0,118.9067,118.9457,118.5244,118.5244,446900.0
2013-06-04 12:30:00,151.91,152.07,151.85,152.0,387300.0,118.5166,118.6415,118.4698,118.5868,387300.0
2013-06-04 13:00:00,151.99,152.19,151.44,151.52,457300.0,118.579,118.7351,118.1499,118.2124,457300.0
2013-06-04 13:30:00,151.51,151.56,151.04,151.27,792300.0,118.2046,118.2436,117.8379,118.0173,792300.0
2013-06-04 14:00:00,151.25,151.31,150.82,151.22,812900.0,118.0017,118.0485,117.6662,117.9783,812900.0
2013-06-04 14:30:00,151.22,151.53,151.19,151.29,477900.0,117.9783,118.2202,117.9549,118.0329,477900.0
2013-06-04 15:00:00,151.28,151.61,151.21,151.44,787500.0,118.0251,118.2826,117.9705,118.1499,787500.0
2013-06-04 15:30:00,151.45,152.14,151.44,151.61,1264500.0,118.1577,118.6961,118.1499,118.2826,1264500.0
2013-06-05 09:30:00,151.16,151.3,150.92,151.06,574900.0,117.9315,118.0407,117.7442,117.8535,574900.0
2013-06-05 10:00:00,151.06,151.43,150.68,151.02,858200.0,117.8535,118.1421,117.557,117.8223,858200.0
2013-06-05 10:30:00,151.02,151.08,150.54,150.6,642800.0,117.8223,117.8691,117.4478,117.4946,642800.0
2013-06-05 11:00:00,150.6,150.64,150.22,150.42,922600.0,117.4946,117.5258,117.1981,117.3542,922600.0
2013-06-05 11:30:00,150.42,150.57,150.05,150.13,538300.0,117.3542,117.4712,117.0655,117.1279,538300.0
2013-06-05 12:00:00,150.14,150.21,149.88,150.04,497300.0,117.1357,117.1903,116.9329,117.0577,497300.0
2013-06-05 12:30:00,150.03,150.04,149.62,149.73,592900.0,117.0499,117.0577,116.73,116.8158,592900.0
2013-06-05 13:00:00,149.73,150.02,149.61,149.98,498600.0,116.8158,117.0421,116.7222,117.0109,498600.0
2013-06-05 13:30:00,149.99,150.17,149.74,149.82,366000.0,117.0187,117.1591,116.8236,116.8861,366000.0
2013-06-05 14:00:00,149.84,149.92,149.41,149.47,510800.0,116.9017,116.9641,116.5662,116.613,510800.0
2013-06-05 14:30:00,149.47,149.85,149.29,149.75,560700.0,116.613,116.9095,116.4726,116.8314,560700.0
2013-06-05 15:00:00,149.74,149.85,149.39,149.79,809800.0,116.8236,116.9095,116.5506,116.8626,809800.0
2013-06-05 15:30:00,149.83,149.98,149.36,149.42,1683700.0,116.8939,117.0109,116.5272,116.574,1683700.0
2013-06-06 09:30:00,149.36,149.77,149.2,149.68,950100.0,116.5272,116.847,116.4023,116.7768,950100.0
2013-06-06 10:00:00,149.68,149.9,149.29,149.51,568200.0,116.7768,116.9485,116.4726,116.6442,568200.0
2013-06-06 10:30:00,149.53,149.69,149.34,149.62,1013300.0,116.6598,116.7846,116.5116,116.73,1013300.0
2013-06-06 11:00:00,149.63,149.7,149.35,149.38,855300.0,116.7378,116.7924,116.5194,116.5428,855300.0
2013-06-06 11:30:00,149.37,149.66,148.96,149.04,745600.0,116.535,116.7612,116.2151,116.2775,745600.0
2013-06-06 12:00:00,149.03,149.1,148.31,148.65,866000.0,116.2697,116.3243,115.708,115.9732,866000.0
2013-06-06 12:30:00,148.64,148.78,148.31,148.52,694000.0,115.9654,116.0747,115.708,115.8718,694000.0
2013-06-06 13:00:00,148.52,149.01,148.51,148.7,1988600.0,115.8718,116.2541,115.864,116.0123,1988600.0
2013-06-06 13:30:00,148.7,149.18,148.67,149.09,682600.0,116.0123,116.3867,115.9889,116.3165,682600.0
2013-06-06 14:00:00,149.09,149.58,148.89,149.57,524600.0,116.3165,116.6988,116.1605,116.691,524600.0
2013-06-06 14:30:00,149.59,149.87,149.36,149.63,439100.0,116.7066,116.9251,116.5272,116.7378,439100.0
2013-06-06 15:00:00,149.63,149.86,149.45,149.81,886200.0,116.7378,116.9173,116.5974,116.8783,886200.0
2013-06-06 15:30:00,149.84,150.27,149.8,150.24,965300.0,116.9017,117.2371,116.8705,117.2137,965300.0
2013-06-07 09:30:00,151.16,151.3,150.7,151.3,1337400.0,117.9315,118.0407,117.5726,118.0407,1337400.0
2013-06-07 10:00:00,151.31,151.97,151.31,151.9,1245900.0,118.0485,118.5634,118.0485,118.5088,1245900.0
2013-06-07 10:30:00,151.92,152.18,151.82,151.93,842200.0,118.5244,118.7273,118.4464,118.5322,842200.0
2013-06-07 11:00:00,151.94,152.32,151.93,152.24,445200.0,118.54,118.8365,118.5322,118.7741,445200.0
2013-06-07 11:30:00,152.23,152.36,151.96,152.0,474200.0,118.7663,118.8677,118.5556,118.5868,474200.0
2013-06-07 12:00:00,151.98,152.15,151.85,152.12,252700.0,118.5712,118.7039,118.4698,118.6805,252700.0
2013-06-07 12:30:00,152.11,152.13,151.76,151.97,323100.0,118.6727,118.6883,118.3996,118.5634,323100.0
2013-06-07 13:00:00,151.95,152.04,151.83,151.88,192500.0,118.5478,118.618,118.4542,118.4932,192500.0
2013-06-07 13:30:00,151.91,152.0,151.78,151.79,233600.0,118.5166,118.5868,118.4152,118.423,233600.0
2013-06-07 14:00:00,151.81,151.9,151.5,151.63,283300.0,118.4386,118.5088,118.1968,118.2982,283300.0
2013-06-07 14:30:00,151.64,152.03,151.5,151.97,343400.0,118.306,118.6102,118.1968,118.5634,343400.0
2013-06-07 15:00:00,151.97,152.11,151.85,151.96,530100.0,118.5634,118.6727,118.4698,118.5556,530100.0
2013-06-07 15:30:00,151.97,152.44,151.97,152.34,1086300.0,118.5634,118.9301,118.5634,118.8521,1086300.0
2013-06-10 09:30:00,152.8,152.88,152.27,152.32,1009200.0,119.211,119.2734,118.7975,118.8365,1009200.0
2013-06-10 10:00:00,152.33,152.37,151.98,152.35,641400.0,118.8443,118.8755,118.5712,118.8599,641400.0
2013-06-10 10:30:00,152.37,152.61,152.29,152.48,299700.0,118.8755,119.0627,118.8131,118.9613,299700.0
2013-06-10 11:00:00,152.48,152.74,152.48,152.5,232800.0,118.9613,119.1642,118.9613,118.9769,232800.0
2013-06-10 11:30:00,152.49,152.62,152.35,152.49,316000.0,118.9691,119.0705,118.8599,118.9691,316000.0
2013-06-10 12:00:00,152.51,152.67,152.47,152.49,233800.0,118.9847,119.1096,118.9535,118.9691,233800.0
2013-06-10 12:30:00,152.5,152.51,152.22,152.25,228900.0,118.9769,118.9847,118.7585,118.7819,228900.0
2013-06-10 13:00:00,152.24,152.36,152.17,152.31,149900.0,118.7741,118.8677,118.7195,118.8287,149900.0
2013-06-10 13:30:00,152.32,152.32,152.1,152.27,164400.0,118.8365,118.8365,118.6649,118.7975,164400.0
2013-06-10 14:00:00,152.27,152.34,152.08,152.22,174000.0,118.7975,118.8521,118.6493,118.7585,174000.0
2013-06-10 14:30:00,152.23,152.52,152.12,152.5,200100.0,118.7663,118.9925,118.6805,118.9769,200100.0
2013-06-10 15:00:00,152.51,152.52,152.22,152.33,347300.0,118.9847,118.9925,118.7585,118.8443,347300.0
2013-06-10 15:30:00,152.33,152.42,152.07,152.24,506400.0,118.8443,118.9145,118.6415,118.7741,506400.0
2013-06-11 09:30:00,151.06,151.13,150.7,151.0,970800.0,117.8535,117.9081,117.5726,117.8067,970800.0
2013-06-11 10:00:00,151.0,151.33,150.85,151.28,806500.0,117.8067,118.0641,117.6896,118.0251,806500.0
2013-06-11 10:30:00,151.28,151.69,151.25,151.58,630000.0,118.0251,118.345,118.0017,118.2592,630000.0
2013-06-11 11:00:00,151.59,152.16,151.43,152.13,539900.0,118.267,118.7117,118.1421,118.6883,539900.0
2013-06-11 11:30:00,152.14,152.42,152.09,152.11,589200.0,118.6961,118.9145,118.6571,118.6727,589200.0
2013-06-11 12:00:00,152.12,152.32,152.03,152.1,414600.0,118.6805,118.8365,118.6102,118.6649,414600.0
2013-06-11 12:30:00,152.12,152.22,151.98,152.02,237800.0,118.6805,118.7585,118.5712,118.6024,237800.0
2013-06-11 13:00:00,152.05,152.09,151.59,151.63,306400.0,118.6258,118.6571,118.267,118.2982,306400.0
2013-06-11 13:30:00,151.58,151.58,151.12,151.16,438900.0,118.2592,118.2592,117.9003,117.9315,438900.0
2013-06-11 14:00:00,151.12,151.57,151.06,151.57,437900.0,117.9003,118.2514,117.8535,118.2514,437900.0
2013-06-11 14:30:00,151.57,151.73,151.31,151.73,266000.0,118.2514,118.3762,118.0485,118.3762,266000.0
2013-06-11 15:00:00,151.75,151.81,151.44,151.46,234400.0,118.3918,118.4386,118.1499,118.1655,234400.0
2013-06-11 15:30:00,151.46,151.48,151.07,151.13,941400.0,118.1655,118.1811,117.8613,117.9081,941400.0
2013-06-12 09:30:00,152.13,152.35,151.68,151.76,682900.0,118.6883,118.8599,118.3372,118.3996,682900.0
2013-06-12 10:00:00,151.76,151.76,151.19,151.55,565300.0,118.3996,118.3996,117.9549,118.2358,565300.0
2013-06-12 10:30:00,151.53,151.63,150.95,151.02,597600.0,118.2202,118.2982,117.7677,117.8223,597600.0
2013-06-12 11:00:00,151.03,151.29,150.9,151.15,325400.0,117.8301,118.0329,117.7286,117.9237,325400.0
2013-06-12 11:30:00,151.15,151.27,150.28,150.46,592500.0,117.9237,118.0173,117.2449,117.3854,592500.0
2013-06-12 12:00:00,150.47,150.6,150.22,150.42,389300.0,117.3932,117.4946,117.1981,117.3542,389300.0
2013-06-12 12:30:00,150.4,150.56,150.15,150.53,331100.0,117.3386,117.4634,117.1435,117.44,331100.0
2013-06-12 13:00:00,150.55,150.82,150.46,150.57,271900.0,117.4556,117.6662,117.3854,117.4712,271900.0
2013-06-12 13:30:00,150.59,150.72,150.29,150.61,250100.0,117.4868,117.5882,117.2527,117.5024,250100.0
2013-06-12 14:00:00,150.64,150.64,150.02,150.21,448300.0,117.5258,117.5258,117.0421,117.1903,448300.0
2013-06-12 14:30:00,150.19,150.26,149.86,150.01,404700.0,117.1747,117.2293,116.9173,117.0343,404700.0
2013-06-12 15:00:00,150.05,150.07,149.7,150.04,762100.0,117.0655,117.0811,116.7924,117.0577,762100.0
2013-06-12 15:30:00,150.04,150.14,149.81,149.88,856000.0,117.0577,117.1357,116.8783,116.9329,856000.0
2013-06-13 09:30:00,149.77,150.12,149.48,150.07,805300.0,116.847,117.1201,116.6208,117.0811,805300.0
2013-06-13 10:00:00,150.07,150.27,149.81,150.04,521500.0,117.0811,117.2371,116.8783,117.0577,521500.0
2013-06-13 10:30:00,150.07,150.38,150.04,150.14,426100.0,117.0811,117.323,117.0577,117.1357,426100.0
2013-06-13 11:00:00,150.14,150.5,150.05,150.47,532700.0,117.1357,117.4166,117.0655,117.3932,532700.0
2013-06-13 11:30:00,150.47,150.54,150.24,150.47,276800.0,117.3932,117.4478,117.2137,117.3932,276800.0
2013-06-13 12:00:00,150.49,150.55,150.35,150.39,244400.0,117.4088,117.4556,117.2995,117.3308,244400.0
2013-06-13 12:30:00,150.42,150.92,150.4,150.91,332800.0,117.3542,117.7442,117.3386,117.7364,332800.0
2013-06-13 13:00:00,150.92,150.94,150.69,150.84,246900.0,117.7442,117.7599,117.5648,117.6818,246900.0
2013-06-13 13:30:00,150.84,150.94,150.63,150.83,193200.0,117.6818,117.7599,117.518,117.674,193200.0
2013-06-13 14:00:00,150.84,151.2,150.84,151.12,303700.0,117.6818,117.9627,117.6818,117.9003,303700.0
2013-06-13 14:30:00,151.13,151.21,151.02,151.2,181800.0,117.9081,117.9705,117.8223,117.9627,181800.0
2013-06-13 15:00:00,151.2,151.57,151.19,151.53,408800.0,117.9627,118.2514,117.9549,118.2202,408800.0
2013-06-13 15:30:00,151.53,151.99,151.37,151.74,1351800.0,118.2202,118.579,118.0953,118.384,1351800.0
2013-06-14 09:30:00,151.6,151.85,151.38,151.84,332900.0,118.2748,118.4698,118.1031,118.462,332900.0
2013-06-14 10:00:00,151.84,152.01,151.64,151.65,353500.0,118.462,118.5946,118.306,118.3138,353500.0
2013-06-14 10:30:00,151.66,151.73,150.95,151.04,425100.0,118.3216,118.3762,117.7677,117.8379,425100.0
2013-06-14 11:00:00,151.02,151.2,150.83,151.14,374000.0,117.8223,117.9627,117.674,117.9159,374000.0
2013-06-14 11:30:00,151.14,151.2,150.71,150.99,284700.0,117.9159,117.9627,117.5804,117.7989,284700.0
2013-06-14 12:00:00,150.99,151.04,150.77,150.91,207300.0,117.7989,117.8379,117.6272,117.7364,207300.0
2013-06-14 12:30:00,150.92,151.12,150.76,150.79,204900.0,117.7442,117.9003,117.6194,117.6428,204900.0
2013-06-14 13:00:00,150.79,150.8,150.4,150.52,539500.0,117.6428,117.6506,117.3386,117.4322,539500.0
2013-06-14 13:30:00,150.49,150.66,150.41,150.59,313600.0,117.4088,117.5414,117.3464,117.4868,313600.0
2013-06-14 14:00:00,150.58,150.94,150.39,150.87,277400.0,117.479,117.7599,117.3308,117.7052,277400.0
2013-06-14 14:30:00,150.88,150.93,150.53,150.59,133100.0,117.713,117.7521,117.44,117.4868,133100.0
2013-06-14 15:00:00,150.59,151.08,150.57,150.82,264700.0,117.4868,117.8691,117.4712,117.6662,264700.0
2013-06-14 15:30:00,150.83,150.93,150.49,150.66,749500.0,117.674,117.7521,117.4088,117.5414,749500.0
2013-06-17 09:30:00,151.63,152.42,151.63,152.24,803000.0,118.2982,118.9145,118.2982,118.7741,803000.0
2013-06-17 10:00:00,152.26,152.4,152.12,152.34,773300.0,118.7897,118.8989,118.6805,118.8521,773300.0
2013-06-17 10:30:00,152.35,152.47,152.21,152.44,285000.0,118.8599,118.9535,118.7507,118.9301,285000.0
2013-06-17 11:00:00,152.43,152.58,152.28,152.38,356300.0,118.9223,119.0393,118.8053,118.8833,356300.0
2013-06-17 11:30:00,152.37,152.39,152.18,152.3,267400.0,118.8755,118.8911,118.7273,118.8209,267400.0
2013-06-17 12:00:00,152.26,152.34,152.19,152.2,128500.0,118.7897,118.8521,118.7351,118.7429,128500.0
2013-06-17 12:30:00,152.2,152.37,152.2,152.27,135500.0,118.7429,118.8755,118.7429,118.7975,135500.0
2013-06-17 13:00:00,152.27,152.49,152.17,152.41,224000.0,118.7975,118.9691,118.7195,118.9067,224000.0
2013-06-17 13:30:00,152.38,152.49,152.31,152.34,116500.0,118.8833,118.9691,118.8287,118.8521,116500.0
2013-06-17 14:00:00,152.34,152.37,151.61,151.74,587500.0,118.8521,118.8755,118.2826,118.384,587500.0
2013-06-17 14:30:00,151.74,151.84,151.05,151.24,883300.0,118.384,118.462,117.8457,117.9939,883300.0
2013-06-17 15:00:00,151.23,151.44,151.12,151.4,619200.0,117.9861,118.1499,117.9003,118.1187,619200.0
2013-06-17 15:30:00,151.4,151.94,151.38,151.74,1270900.0,118.1187,118.54,118.1031,118.384,1270900.0
2013-06-18 09:30:00,151.92,152.45,151.92,152.26,568000.0,118.5244,118.9379,118.5244,118.7897,568000.0
2013-06-18 10:00:00,152.27,152.56,152.16,152.48,470700.0,118.7975,119.0237,118.7117,118.9613,470700.0
2013-06-18 10:30:00,152.48,152.84,152.48,152.77,420500.0,118.9613,119.2422,118.9613,119.1876,420500.0
2013-06-18 11:00:00,152.79,152.92,152.65,152.92,260100.0,119.2032,119.3046,119.094,119.3046,260100.0
2013-06-18 11:30:00,152.92,153.03,152.79,152.81,403000.0,119.3046,119.3904,119.2032,119.2188,403000.0
2013-06-18 12:00:00,152.81,152.91,152.77,152.85,127000.0,119.2188,119.2968,119.1876,119.25,127000.0
2013-06-18 12:30:00,152.85,153.15,152.85,153.12,247700.0,119.25,119.484,119.25,119.4606,247700.0
2013-06-18 13:00:00,153.13,153.14,152.95,152.99,156500.0,119.4684,119.4762,119.328,119.3592,156500.0
2013-06-18 13:30:00,153.02,153.2,152.88,153.13,243600.0,119.3826,119.5231,119.2734,119.4684,243600.0
2013-06-18 14:00:00,153.14,153.34,153.01,153.17,344700.0,119.4762,119.6323,119.3748,119.4996,344700.0
2013-06-18 14:30:00,153.18,153.36,153.16,153.3,288300.0,119.5074,119.6479,119.4918,119.6011,288300.0
2013-06-18 15:00:00,153.29,153.34,153.08,153.34,378900.0,119.5933,119.6323,119.4294,119.6323,378900.0
2013-06-18 15:30:00,153.34,153.35,152.94,153.13,695300.0,119.6323,119.6401,119.3202,119.4684,695300.0
2013-06-19 09:30:00,152.94,153.13,152.67,152.77,403100.0,119.3202,119.4684,119.1096,119.1876,403100.0
2013-06-19 10:00:00,152.77,153.15,152.66,153.08,336000.0,119.1876,119.484,119.1018,119.4294,336000.0
2013-06-19 10:30:00,153.08,153.14,152.87,152.94,325800.0,119.4294,119.4762,119.2656,119.3202,325800.0
2013-06-19 11:00:00,152.94,153.09,152.87,153.0,176700.0,119.3202,119.4372,119.2656,119.367,176700.0
2013-06-19 11:30:00,152.99,153.13,152.93,152.97,524500.0,119.3592,119.4684,119.3124,119.3436,524500.0
2013-06-19 12:00:00,152.95,153.0,152.84,152.93,280600.0,119.328,119.367,119.2422,119.3124,280600.0
2013-06-19 12:30:00,152.91,152.99,152.79,152.86,138100.0,119.2968,119.3592,119.2032,119.2578,138100.0
2013-06-19 13:00:00,152.86,152.99,152.8,152.9,156500.0,119.2578,119.3592,119.211,119.289,156500.0
2013-06-19 13:30:00,152.9,153.09,152.86,153.06,151400.0,119.289,119.4372,119.2578,119.4138,151400.0
2013-06-19 14:00:00,153.07,153.22,152.22,152.71,1360400.0,119.4216,119.5387,118.7585,119.1408,1360400.0
2013-06-19 14:30:00,152.67,152.97,151.28,151.48,2106700.0,119.1096,119.3436,118.0251,118.1811,2106700.0
2013-06-19 15:00:00,151.43,152.14,151.3,152.07,1259300.0,118.1421,118.6961,118.0407,118.6415,1259300.0
2013-06-19 15:30:00,152.08,152.13,151.05,151.08,1633500.0,118.6493,118.6883,117.8457,117.8691,1633500.0
2013-06-20 09:30:00,149.85,149.88,149.3,149.44,1306400.0,116.9095,116.9329,116.4804,116.5896,1306400.0
2013-06-20 10:00:00,149.42,149.68,148.78,148.87,1263300.0,116.574,116.7768,116.0747,116.1449,1263300.0
2013-06-20 10:30:00,148.86,149.17,148.59,149.0,1024200.0,116.1371,116.3789,115.9264,116.2463,1024200.0
2013-06-20 11:00:00,149.0,149.05,148.55,148.88,654100.0,116.2463,116.2853,115.8952,116.1527,654100.0
2013-06-20 11:30:00,148.88,149.16,148.74,149.05,503300.0,116.1527,116.3711,116.0435,116.2853,503300.0
2013-06-20 12:00:00,149.06,149.35,149.03,149.12,530200.0,116.2931,116.5194,116.2697,116.3399,530200.0
2013-06-20 12:30:00,149.12,149.38,148.84,148.86,391300.0,116.3399,116.5428,116.1215,116.1371,391300.0
2013-06-20 13:00:00,148.86,149.03,148.56,148.77,398300.0,116.1371,116.2697,115.903,116.0669,398300.0
2013-06-20 13:30:00,148.78,148.97,148.64,148.81,475400.0,116.0747,116.2229,115.9654,116.0981,475400.0
2013-06-20 14:00:00,148.82,148.86,148.05,148.07,1030400.0,116.1059,116.1371,115.5051,115.5207,1030400.0
2013-06-20 14:30:00,148.1,148.3,147.51,147.56,902200.0,115.5442,115.7002,115.0838,115.1229,902200.0
2013-06-20 15:00:00,147.57,147.96,147.44,147.67,1184300.0,115.1307,115.4349,115.0292,115.2087,1184300.0
2013-06-20 15:30:00,147.67,147.96,147.29,147.55,3377800.0,115.2087,115.4349,114.9122,115.1151,3377800.0
2013-06-21 09:30:00,148.03,148.28,147.63,147.66,1477100.0,115.727,115.9225,115.4143,115.4378,1477100.0
2013-06-21 10:00:00,147.66,148.02,147.41,147.53,811000.0,115.4378,115.7192,115.2423,115.3362,811000.0
2013-06-21 10:30:00,147.53,147.79,147.08,147.64,626300.0,115.3362,115.5394,114.9844,115.4222,626300.0
2013-06-21 11:00:00,147.65,147.75,146.85,146.92,869900.0,115.43,115.5081,114.8045,114.8593,869900.0
2013-06-21 11:30:00,146.92,146.96,146.6,146.76,692400.0,114.8593,114.8905,114.6091,114.7342,692400.0
2013-06-21 12:00:00,146.8,147.12,146.53,146.69,676200.0,114.7655,115.0156,114.5544,114.6795,676200.0
2013-06-21 12:30:00,146.69,147.67,146.65,147.65,690500.0,114.6795,115.4456,114.6482,115.43,690500.0
2013-06-21 13:00:00,147.68,147.92,147.35,147.55,844000.0,115.4534,115.641,115.1954,115.3518,844000.0
2013-06-21 13:30:00,147.55,147.76,147.03,147.15,360000.0,115.3518,115.516,114.9453,115.0391,360000.0
2013-06-21 14:00:00,147.15,147.52,147.01,147.47,474100.0,115.0391,115.3283,114.9296,115.2892,474100.0
2013-06-21 14:30:00,147.45,147.84,147.35,147.84,449900.0,115.2736,115.5785,115.1954,115.5785,449900.0
2013-06-21 15:00:00,147.83,148.25,147.75,148.23,599900.0,115.5707,115.899,115.5081,115.8834,599900.0
2013-06-21 15:30:00,148.22,148.26,147.5,147.74,1483700.0,115.8756,115.9069,115.3127,115.5003,1483700.0
2013-06-24 09:30:00,146.33,146.5,145.45,145.54,1306600.0,114.398,114.5309,113.7101,113.7804,1306600.0
2013-06-24 10:00:00,145.52,145.64,145.17,145.43,953200.0,113.7648,113.8586,113.4912,113.6944,953200.0
2013-06-24 10:30:00,145.4,146.05,145.25,145.77,786200.0,113.671,114.1791,113.5537,113.9602,786200.0
2013-06-24 11:00:00,145.78,145.91,145.17,145.21,722100.0,113.968,114.0697,113.4912,113.5224,722100.0
2013-06-24 11:30:00,145.2,145.68,145.17,145.6,619300.0,113.5146,113.8899,113.4912,113.8273,619300.0
2013-06-24 12:00:00,145.61,145.77,145.21,145.61,625300.0,113.8351,113.9602,113.5224,113.8351,625300.0
2013-06-24 12:30:00,145.62,145.95,145.62,145.92,562200.0,113.843,114.1009,113.843,114.0775,562200.0
2013-06-24 13:00:00,145.92,146.36,145.72,146.31,744600.0,114.0775,114.4215,113.9211,114.3824,744600.0
2013-06-24 13:30:00,146.31,146.58,146.16,146.52,523800.0,114.3824,114.5935,114.2651,114.5466,523800.0
2013-06-24 14:00:00,146.53,147.23,146.38,147.12,1015700.0,114.5544,115.1016,114.4371,115.0156,1015700.0
2013-06-24 14:30:00,147.11,147.43,146.81,146.97,852500.0,115.0078,115.258,114.7733,114.8984,852500.0
2013-06-24 15:00:00,146.96,147.22,146.69,146.77,936100.0,114.8905,115.0938,114.6795,114.742,936100.0
2013-06-24 15:30:00,146.78,147.11,146.26,146.28,1575700.0,114.7498,115.0078,114.3433,114.3589,1575700.0
2013-06-25 09:30:00,147.41,147.5,146.81,147.06,1088700.0,115.2423,115.3127,114.7733,114.9687,1088700.0
2013-06-25 10:00:00,147.01,147.25,146.62,146.93,1047400.0,114.9296,115.1173,114.6247,114.8671,1047400.0
2013-06-25 10:30:00,146.93,147.46,146.8,147.38,732100.0,114.8671,115.2814,114.7655,115.2189,732100.0
2013-06-25 11:00:00,147.39,147.58,147.11,147.19,616500.0,115.2267,115.3752,115.0078,115.0703,616500.0
2013-06-25 11:30:00,147.2,147.36,147.0,147.33,344700.0,115.0782,115.2033,114.9218,115.1798,344700.0
2013-06-25 12:00:00,147.32,147.46,147.23,147.27,181700.0,115.172,115.2814,115.1016,115.1329,181700.0
2013-06-25 12:30:00,147.28,147.49,147.27,147.34,174300.0,115.1407,115.3049,115.1329,115.1876,174300.0
2013-06-25 13:00:00,147.35,147.42,146.92,147.04,271600.0,115.1954,115.2502,114.8593,114.9531,271600.0
2013-06-25 13:30:00,147.04,147.34,146.91,147.16,266000.0,114.9531,115.1876,114.8515,115.0469,266000.0
2013-06-25 14:00:00,147.13,147.48,147.06,147.37,316300.0,115.0234,115.2971,114.9687,115.2111,316300.0
2013-06-25 14:30:00,147.36,147.59,147.23,147.3,287400.0,115.2033,115.3831,115.1016,115.1563,287400.0
2013-06-25 15:00:00,147.28,147.6,147.28,147.59,330100.0,115.1407,115.3909,115.1407,115.3831,330100.0
2013-06-25 15:30:00,147.6,147.8,147.25,147.31,1274400.0,115.3909,115.5472,115.1173,115.1642,1274400.0
2013-06-26 09:30:00,148.27,148.68,148.27,148.51,765100.0,115.9147,116.2352,115.9147,116.1023,765100.0
2013-06-26 10:00:00,148.53,148.64,148.27,148.33,544300.0,116.1179,116.2039,115.9147,115.9616,544300.0
2013-06-26 10:30:00,148.33,148.53,148.2,148.24,460300.0,115.9616,116.1179,115.8599,115.8912,460300.0
2013-06-26 11:00:00,148.24,148.32,147.98,148.07,689900.0,115.8912,115.9538,115.688,115.7583,689900.0
2013-06-26 11:30:00,148.05,148.2,147.97,148.03,285600.0,115.7427,115.8599,115.6801,115.727,285600.0
2013-06-26 12:00:00,148.02,148.4,148.01,148.38,249600.0,115.7192,116.0163,115.7114,116.0007,249600.0
2013-06-26 12:30:00,148.39,148.46,148.24,148.33,186700.0,116.0085,116.0632,115.8912,115.9616,186700.0
2013-06-26 13:00:00,148.31,148.72,148.28,148.7,361200.0,115.9459,116.2665,115.9225,116.2508,361200.0
2013-06-26 13:30:00,148.72,148.76,148.55,148.69,217500.0,116.2665,116.2977,116.1336,116.243,217500.0
2013-06-26 14:00:00,148.69,148.84,148.6,148.81,374200.0,116.243,116.3603,116.1727,116.3368,374200.0
2013-06-26 14:30:00,148.81,148.94,148.71,148.83,477500.0,116.3368,116.4385,116.2587,116.3525,477500.0
2013-06-26 15:00:00,148.84,149.07,148.83,148.97,510000.0,116.3603,116.5401,116.3525,116.4619,510000.0
2013-06-26 15:30:00,148.97,149.06,148.74,148.78,811500.0,116.4619,116.5323,116.2821,116.3134,811500.0
2013-06-27 09:30:00,149.68,150.27,149.66,150.15,988400.0,117.017,117.4782,117.0013,117.3844,988400.0
2013-06-27 10:00:00,150.17,150.27,149.88,150.16,874200.0,117.4001,117.4782,117.1733,117.3922,874200.0
2013-06-27 10:30:00,150.15,150.42,150.14,150.25,837800.0,117.3844,117.5955,117.3766,117.4626,837800.0
2013-06-27 11:00:00,150.25,150.38,149.88,149.94,558200.0,117.4626,117.5642,117.1733,117.2202,558200.0
2013-06-27 11:30:00,149.96,150.1,149.91,150.07,253600.0,117.2359,117.3453,117.1968,117.3219,253600.0
2013-06-27 12:00:00,150.09,150.12,149.55,149.68,425400.0,117.3375,117.361,116.9154,117.017,425400.0
2013-06-27 12:30:00,149.67,149.94,149.66,149.86,144000.0,117.0092,117.2202,117.0013,117.1577,144000.0
2013-06-27 13:00:00,149.87,150.11,149.83,150.04,189100.0,117.1655,117.3531,117.1343,117.2984,189100.0
2013-06-27 13:30:00,150.06,150.23,149.81,149.85,271000.0,117.3141,117.447,117.1186,117.1499,271000.0
2013-06-27 14:00:00,149.86,149.97,149.73,149.96,272200.0,117.1577,117.2437,117.0561,117.2359,272200.0
2013-06-27 14:30:00,149.97,150.11,149.87,149.98,290900.0,117.2437,117.3531,117.1655,117.2515,290900.0
2013-06-27 15:00:00,149.98,150.21,149.85,150.21,296100.0,117.2515,117.4313,117.1499,117.4313,296100.0
2013-06-27 15:30:00,150.22,150.24,149.89,149.89,734200.0,117.4391,117.4548,117.1812,117.1812,734200.0
2013-06-28 09:30:00,149.33,149.44,148.68,148.69,829400.0,116.7434,116.8294,116.2352,116.243,829400.0
2013-06-28 10:00:00,148.7,148.93,148.48,148.93,547400.0,116.2508,116.4306,116.0788,116.4306,547400.0
2013-06-28 10:30:00,148.92,149.54,148.92,149.49,491300.0,116.4228,116.9075,116.4228,116.8684,491300.0
2013-06-28 11:00:00,149.46,150.03,149.46,149.56,493700.0,116.845,117.2906,116.845,116.9232,493700.0
2013-06-28 11:30:00,149.58,149.8,149.43,149.72,410800.0,116.9388,117.1108,116.8215,117.0483,410800.0
2013-06-28 12:00:00,149.73,149.74,149.08,149.23,364300.0,117.0561,117.0639,116.5479,116.6652,364300.0
2013-06-28 12:30:00,149.24,149.45,149.15,149.33,164400.0,116.673,116.8372,116.6026,116.7434,164400.0
2013-06-28 13:00:00,149.32,149.55,149.19,149.41,250200.0,116.7355,116.9154,116.6339,116.8059,250200.0
2013-06-28 13:30:00,149.4,149.62,149.36,149.56,149800.0,116.7981,116.9701,116.7668,116.9232,149800.0
2013-06-28 14:00:00,149.57,149.75,149.45,149.49,189800.0,116.931,117.0717,116.8372,116.8684,189800.0
2013-06-28 14:30:00,149.5,149.56,149.31,149.41,270900.0,116.8763,116.9232,116.7277,116.8059,270900.0
2013-06-28 15:00:00,149.4,149.46,149.06,149.45,504700.0,116.7981,116.845,116.5323,116.8372,504700.0
2013-06-28 15:30:00,149.45,149.62,148.57,148.57,1359900.0,116.8372,116.9701,116.1492,116.1492,1359900.0
2013-07-01 09:30:00,149.51,150.12,149.4,150.07,814500.0,116.8841,117.361,116.7981,117.3219,814500.0
2013-07-01 10:00:00,150.07,150.5,150.0,150.31,524400.0,117.3219,117.658,117.2672,117.5095,524400.0
2013-07-01 10:30:00,150.32,150.37,150.14,150.14,322600.0,117.5173,117.5564,117.3766,117.3766,322600.0
2013-07-01 11:00:00,150.13,150.32,150.13,150.19,307100.0,117.3688,117.5173,117.3688,117.4157,307100.0
2013-07-01 11:30:00,150.19,150.4,150.18,150.38,307800.0,117.4157,117.5799,117.4079,117.5642,307800.0
2013-07-01 12:00:00,150.38,150.5,150.17,150.2,291000.0,117.5642,117.658,117.4001,117.4235,291000.0
2013-07-01 12:30:00,150.21,150.39,150.18,150.29,204900.0,117.4313,117.572,117.4079,117.4939,204900.0
2013-07-01 13:00:00,150.28,150.39,150.18,150.31,94200.0,117.4861,117.572,117.4079,117.5095,94200.0
2013-07-01 13:30:00,150.32,150.36,149.92,149.92,250200.0,117.5173,117.5486,117.2046,117.2046,250200.0
2013-07-01 14:00:00,149.91,150.04,149.7,149.83,298100.0,117.1968,117.2984,117.0326,117.1343,298100.0
2013-07-01 14:30:00,149.83,150.02,149.7,149.96,304800.0,117.1343,117.2828,117.0326,117.2359,304800.0
2013-07-01 15:00:00,149.98,150.08,149.67,149.68,358300.0,117.2515,117.3297,117.0092,117.017,358300.0
2013-07-01 15:30:00,149.65,149.67,149.22,149.42,617900.0,116.9935,117.0092,116.6574,116.8137,617900.0
2013-07-02 09:30:00,149.15,150.09,149.07,149.97,662100.0,116.6026,117.3375,116.5401,117.2437,662100.0
2013-07-02 10:00:00,149.97,150.17,149.82,150.0,557100.0,117.2437,117.4001,117.1264,117.2672,557100.0
2013-07-02 10:30:00,150.01,150.21,149.9,150.19,259800.0,117.275,117.4313,117.189,117.4157,259800.0
2013-07-02 11:00:00,150.2,150.21,149.96,150.09,371000.0,117.4235,117.4313,117.2359,117.3375,371000.0
2013-07-02 11:30:00,150.08,150.21,149.97,150.09,219100.0,117.3297,117.4313,117.2437,117.3375,219100.0
2013-07-02 12:00:00,150.06,150.09,149.71,149.79,214300.0,117.3141,117.3375,117.0404,117.103,214300.0
2013-07-02 12:30:00,149.79,149.94,149.65,149.88,195200.0,117.103,117.2202,116.9935,117.1733,195200.0
2013-07-02 13:00:00,149.9,149.9,149.6,149.6,136500.0,117.189,117.189,116.9544,116.9544,136500.0
2013-07-02 13:30:00,149.58,149.64,149.16,149.33,296100.0,116.9388,116.9857,116.6105,116.7434,296100.0
2013-07-02 14:00:00,149.33,149.33,148.56,148.66,414000.0,116.7434,116.7434,116.1414,116.2196,414000.0
2013-07-02 14:30:00,148.65,148.9,148.4,148.78,525200.0,116.2117,116.4072,116.0163,116.3134,525200.0
2013-07-02 15:00:00,148.8,148.89,148.6,148.7,268700.0,116.329,116.3994,116.1727,116.2508,268700.0
2013-07-02 15:30:00,148.7,149.16,148.55,149.01,543100.0,116.2508,116.6105,116.1336,116.4932,543100.0
2013-07-03 09:30:00,148.42,149.06,148.25,148.87,491400.0,116.0319,116.5323,115.899,116.3837,491400.0
2013-07-03 10:00:00,148.85,149.14,148.56,149.1,530300.0,116.3681,116.5948,116.1414,116.5636,530300.0
2013-07-03 10:30:00,149.12,149.17,148.86,148.94,295900.0,116.5792,116.6183,116.3759,116.4385,295900.0
2013-07-03 11:00:00,148.96,149.52,148.96,149.44,316800.0,116.4541,116.8919,116.4541,116.8294,316800.0
2013-07-03 11:30:00,149.45,149.8,149.35,149.8,295300.0,116.8372,117.1108,116.759,117.1108,295300.0
2013-07-03 12:00:00,149.81,149.98,149.71,149.94,249700.0,117.1186,117.2515,117.0404,117.2202,249700.0
2013-07-03 12:30:00,149.95,149.96,149.53,149.53,264000.0,117.2281,117.2359,116.8997,116.8997,264000.0
2013-07-05 09:30:00,150.69,150.77,150.21,150.21,737700.0,117.8066,117.8691,117.4313,117.4313,737700.0
2013-07-05 10:00:00,150.2,150.28,149.41,149.64,825800.0,117.4235,117.4861,116.8059,116.9857,825800.0
2013-07-05 10:30:00,149.64,149.82,149.45,149.8,341000.0,116.9857,117.1264,116.8372,117.1108,341000.0
2013-07-05 11:00:00,149.8,149.93,149.67,149.75,208000.0,117.1108,117.2124,117.0092,117.0717,208000.0
2013-07-05 11:30:00,149.76,150.27,149.57,150.27,353400.0,117.0795,117.4782,116.931,117.4782,353400.0
2013-07-05 12:00:00,150.27,150.62,150.27,150.51,416600.0,117.4782,117.7519,117.4782,117.6659,416600.0
2013-07-05 12:30:00,150.53,150.68,150.43,150.53,271700.0,117.6815,117.7988,117.6033,117.6815,271700.0
2013-07-05 13:00:00,150.55,150.68,150.35,150.51,225800.0,117.6971,117.7988,117.5408,117.6659,225800.0
2013-07-05 13:30:00,150.52,150.6,150.47,150.52,82100.0,117.6737,117.7362,117.6346,117.6737,82100.0
2013-07-05 14:00:00,150.53,150.95,150.53,150.93,357300.0,117.6815,118.0098,117.6815,117.9942,357300.0
2013-07-05 14:30:00,150.94,151.03,150.68,150.85,346100.0,118.002,118.0724,117.7988,117.9317,346100.0
2013-07-05 15:00:00,150.86,150.86,150.38,150.51,279500.0,117.9395,117.9395,117.5642,117.6659,279500.0
2013-07-05 15:30:00,150.5,151.09,150.5,151.01,612100.0,117.658,118.1193,117.658,118.0568,612100.0
2013-07-08 09:30:00,151.76,152.2,151.71,152.18,995700.0,118.6431,118.9871,118.604,118.9714,995700.0
2013-07-08 10:00:00,152.18,152.43,152.15,152.22,777300.0,118.9714,119.1669,118.948,119.0027,777300.0
2013-07-08 10:30:00,152.21,152.36,152.11,152.16,440900.0,118.9949,119.1122,118.9167,118.9558,440900.0
2013-07-08 11:00:00,152.14,152.24,151.91,152.0,262300.0,118.9402,119.0183,118.7604,118.8307,262300.0
2013-07-08 11:30:00,152.0,152.0,151.72,151.8,293000.0,118.8307,118.8307,118.6118,118.6744,293000.0
2013-07-08 12:00:00,151.82,151.89,151.68,151.73,201900.0,118.69,118.7447,118.5805,118.6196,201900.0
2013-07-08 12:30:00,151.73,151.95,151.72,151.79,190700.0,118.6196,118.7916,118.6118,118.6665,190700.0
2013-07-08 13:00:00,151.79,151.96,151.72,151.82,180700.0,118.6665,118.7994,118.6118,118.69,180700.0
2013-07-08 13:30:00,151.82,152.16,151.8,152.12,199300.0,118.69,118.9558,118.6744,118.9245,199300.0
2013-07-08 14:00:00,152.12,152.17,151.98,152.01,140800.0,118.9245,118.9636,118.8151,118.8385,140800.0
2013-07-08 14:30:00,152.02,152.23,152.02,152.17,187900.0,118.8464,119.0105,118.8464,118.9636,187900.0
2013-07-08 15:00:00,152.17,152.17,151.98,151.99,191700.0,118.9636,118.9636,118.8151,118.8229,191700.0
2013-07-08 15:30:00,151.99,152.14,151.86,151.99,552900.0,118.8229,118.9402,118.7213,118.8229,552900.0
2013-07-09 09:30:00,152.7,152.86,152.63,152.78,716500.0,119.378,119.503,119.3232,119.4405,716500.0
2013-07-09 10:00:00,152.78,152.78,152.26,152.3,607700.0,119.4405,119.4405,119.034,119.0653,607700.0
2013-07-09 10:30:00,152.3,152.58,152.22,152.57,446100.0,119.0653,119.2841,119.0027,119.2763,446100.0
2013-07-09 11:00:00,152.56,152.68,152.53,152.67,396300.0,119.2685,119.3623,119.2451,119.3545,396300.0
2013-07-09 11:30:00,152.66,152.79,152.59,152.61,371400.0,119.3467,119.4483,119.292,119.3076,371400.0
2013-07-09 12:00:00,152.62,152.78,152.6,152.77,316100.0,119.3154,119.4405,119.2998,119.4327,316100.0
2013-07-09 12:30:00,152.77,152.87,152.73,152.84,236200.0,119.4327,119.5109,119.4014,119.4874,236200.0
2013-07-09 13:00:00,152.84,152.91,152.73,152.73,166200.0,119.4874,119.5421,119.4014,119.4014,166200.0
2013-07-09 13:30:00,152.73,152.84,152.61,152.82,245700.0,119.4014,119.4874,119.3076,119.4718,245700.0
2013-07-09 14:00:00,152.8,152.99,152.78,152.95,244600.0,119.4561,119.6047,119.4405,119.5734,244600.0
2013-07-09 14:30:00,152.97,152.98,152.73,152.74,193900.0,119.589,119.5969,119.4014,119.4092,193900.0
2013-07-09 15:00:00,152.74,152.99,152.73,152.93,299900.0,119.4092,119.6047,119.4014,119.5578,299900.0
2013-07-09 15:30:00,152.92,152.98,152.66,152.77,593000.0,119.55,119.5969,119.3467,119.4327,593000.0
2013-07-10 09:30:00,152.81,153.05,152.77,152.97,411200.0,119.464,119.6516,119.4327,119.589,411200.0
2013-07-10 10:00:00,152.93,153.01,152.58,152.6,226800.0,119.5578,119.6203,119.2841,119.2998,226800.0
2013-07-10 10:30:00,152.61,152.63,152.46,152.58,211800.0,119.3076,119.3232,119.1903,119.2841,211800.0
2013-07-10 11:00:00,152.57,152.63,152.36,152.41,157400.0,119.2763,119.3232,119.1122,119.1512,157400.0
2013-07-10 11:30:00,152.41,152.69,152.41,152.48,110500.0,119.1512,119.3701,119.1512,119.206,110500.0
2013-07-10 12:00:00,152.48,152.58,152.43,152.47,136200.0,119.206,119.2841,119.1669,119.1982,136200.0
2013-07-10 12:30:00,152.47,152.63,152.46,152.52,239700.0,119.1982,119.3232,119.1903,119.2372,239700.0
2013-07-10 13:00:00,152.52,152.56,152.46,152.53,177200.0,119.2372,119.2685,119.1903,119.2451,177200.0
2013-07-10 13:30:00,152.53,152.65,152.49,152.53,147600.0,119.2451,119.3389,119.2138,119.2451,147600.0
2013-07-10 14:00:00,152.52,153.29,152.44,152.89,2099900.0,119.2372,119.8392,119.1747,119.5265,2099900.0
2013-07-10 14:30:00,152.87,153.01,152.37,152.55,791100.0,119.5109,119.6203,119.12,119.2607,791100.0
2013-07-10 15:00:00,152.53,152.89,152.37,152.73,459200.0,119.2451,119.5265,119.12,119.4014,459200.0
2013-07-10 15:30:00,152.71,152.79,152.53,152.7,517200.0,119.3858,119.4483,119.2451,119.378,517200.0
2013-07-11 09:30:00,154.35,154.41,153.99,154.1,749300.0,120.6679,120.7148,120.3865,120.4725,749300.0
2013-07-11 10:00:00,154.12,154.15,153.88,153.99,815700.0,120.4881,120.5115,120.3005,120.3865,815700.0
2013-07-11 10:30:00,153.98,154.09,153.71,154.04,489700.0,120.3786,120.4646,120.1676,120.4255,489700.0
2013-07-11 11:00:00,154.03,154.18,154.01,154.17,276800.0,120.4177,120.535,120.4021,120.5272,276800.0
2013-07-11 11:30:00,154.18,154.21,154.06,154.13,158300.0,120.535,120.5585,120.4412,120.4959,158300.0
2013-07-11 12:00:00,154.14,154.14,153.93,154.03,164900.0,120.5037,120.5037,120.3396,120.4177,164900.0
2013-07-11 12:30:00,154.01,154.05,153.96,153.99,121300.0,120.4021,120.4334,120.363,120.3865,121300.0
2013-07-11 13:00:00,153.99,154.08,153.99,154.05,157300.0,120.3865,120.4568,120.3865,120.4334,157300.0
2013-07-11 13:30:00,154.05,154.06,153.93,154.0,839800.0,120.4334,120.4412,120.3396,120.3943,839800.0
2013-07-11 14:00:00,154.0,154.35,153.97,154.26,479400.0,120.3943,120.6679,120.3708,120.5975,479400.0
2013-07-11 14:30:00,154.29,154.45,154.22,154.27,309700.0,120.621,120.7461,120.5663,120.6054,309700.0
2013-07-11 15:00:00,154.27,154.47,154.25,154.45,187300.0,120.6054,120.7617,120.5897,120.7461,187300.0
2013-07-11 15:30:00,154.43,154.62,154.24,154.37,695600.0,120.7304,120.879,120.5819,120.6835,695600.0
2013-07-12 09:30:00,154.41,154.63,154.34,154.55,393100.0,120.7148,120.8868,120.6601,120.8243,393100.0
2013-07-12 10:00:00,154.54,154.69,154.37,154.58,303800.0,120.8164,120.9337,120.6835,120.8477,303800.0
2013-07-12 10:30:00,154.59,154.76,154.54,154.57,297500.0,120.8555,120.9884,120.8164,120.8399,297500.0
2013-07-12 11:00:00,154.58,154.61,154.42,154.44,182300.0,120.8477,120.8712,120.7226,120.7383,182300.0
2013-07-12 11:30:00,154.45,154.48,154.28,154.3,142500.0,120.7461,120.7695,120.6132,120.6288,142500.0
2013-07-12 12:00:00,154.31,154.35,154.01,154.02,302400.0,120.6366,120.6679,120.4021,120.4099,302400.0
2013-07-12 12:30:00,154.04,154.12,153.9,154.01,484300.0,120.4255,120.4881,120.3161,120.4021,484300.0
2013-07-12 13:00:00,154.0,154.3,153.89,154.14,324700.0,120.3943,120.6288,120.3083,120.5037,324700.0
2013-07-12 13:30:00,154.13,154.3,154.06,154.24,57500.0,120.4959,120.6288,120.4412,120.5819,57500.0
2013-07-12 14:00:00,154.24,154.25,153.89,154.02,177700.0,120.5819,120.5897,120.3083,120.4099,177700.0
2013-07-12 14:30:00,154.02,154.08,153.9,154.06,77300.0,120.4099,120.4568,120.3161,120.4412,77300.0
2013-07-12 15:00:00,154.05,154.06,153.93,154.05,237500.0,120.4334,120.4412,120.3396,120.4334,237500.0
2013-07-12 15:30:00,154.06,154.41,153.99,154.31,712900.0,120.4412,120.7148,120.3865,120.6366,712900.0
2013-07-15 09:30:00,154.57,154.67,154.33,154.37,315000.0,120.8399,120.9181,120.6523,120.6835,315000.0
2013-07-15 10:00:00,154.39,154.57,154.35,154.47,154700.0,120.6992,120.8399,120.6679,120.7617,154700.0
2013-07-15 10:30:00,154.49,154.55,154.43,154.49,152600.0,120.7774,120.8243,120.7304,120.7774,152600.0
2013-07-15 11:00:00,154.5,154.54,154.43,154.53,110500.0,120.7852,120.8164,120.7304,120.8086,110500.0
2013-07-15 11:30:00,154.52,154.62,154.49,154.55,190100.0,120.8008,120.879,120.7774,120.8243,190100.0
2013-07-15 12:00:00,154.56,154.69,154.55,154.66,426100.0,120.8321,120.9337,120.8243,120.9103,426100.0
2013-07-15 12:30:00,154.68,154.69,154.53,154.53,69600.0,120.9259,120.9337,120.8086,120.8086,69600.0
2013-07-15 13:00:00,154.53,154.63,154.47,154.59,63300.0,120.8086,120.8868,120.7617,120.8555,63300.0
2013-07-15 13:30:00,154.6,154.7,154.51,154.65,81700.0,120.8633,120.9415,120.793,120.9024,81700.0
2013-07-15 14:00:00,154.64,154.77,154.63,154.74,169200.0,120.8946,120.9962,120.8868,120.9728,169200.0
2013-07-15 14:30:00,154.74,154.85,154.68,154.83,132700.0,120.9728,121.0588,120.9259,121.0432,132700.0
2013-07-15 15:00:00,154.81,154.87,154.7,154.71,146700.0,121.0275,121.0744,120.9415,120.9493,146700.0
2013-07-15 15:30:00,154.71,154.76,154.6,154.63,542000.0,120.9493,120.9884,120.8633,120.8868,542000.0
2013-07-16 09:30:00,154.6,154.74,154.42,154.44,388500.0,120.8633,120.9728,120.7226,120.7383,388500.0
2013-07-16 10:00:00,154.45,154.67,154.45,154.54,224100.0,120.7461,120.9181,120.7461,120.8164,224100.0
2013-07-16 10:30:00,154.54,154.61,154.37,154.39,127100.0,120.8164,120.8712,120.6835,120.6992,127100.0
2013-07-16 11:00:00,154.38,154.41,154.24,154.26,151300.0,120.6914,120.7148,120.5819,120.5975,151300.0
2013-07-16 11:30:00,154.24,154.28,154.03,154.21,307900.0,120.5819,120.6132,120.4177,120.5585,307900.0
2013-07-16 12:00:00,154.2,154.3,154.16,154.28,205400.0,120.5506,120.6288,120.5194,120.6132,205400.0
2013-07-16 12:30:00,154.28,154.28,154.15,154.17,103000.0,120.6132,120.6132,120.5115,120.5272,103000.0
2013-07-16 13:00:00,154.17,154.17,153.93,153.99,311600.0,120.5272,120.5272,120.3396,120.3865,311600.0
2013-07-16 13:30:00,153.96,154.21,153.93,154.2,189600.0,120.363,120.5585,120.3396,120.5506,189600.0
2013-07-16 14:00:00,154.2,154.43,154.19,154.29,343800.0,120.5506,120.7304,120.5428,120.621,343800.0
2013-07-16 14:30:00,154.3,154.36,154.23,154.25,135800.0,120.6288,120.6757,120.5741,120.5897,135800.0
2013-07-16 15:00:00,154.24,154.25,154.04,154.25,217100.0,120.5819,120.5897,120.4255,120.5897,217100.0
2013-07-16 15:30:00,154.25,154.33,154.2,154.28,528000.0,120.5897,120.6523,120.5506,120.6132,528000.0
2013-07-17 09:30:00,154.64,154.75,154.3,154.51,658700.0,120.8946,120.9806,120.6288,120.793,658700.0
2013-07-17 10:00:00,154.51,154.67,154.41,154.65,552100.0,120.793,120.9181,120.7148,120.9024,552100.0
2013-07-17 10:30:00,154.67,154.85,154.36,154.53,389900.0,120.9181,121.0588,120.6757,120.8086,389900.0
2013-07-17 11:00:00,154.53,154.63,154.37,154.38,350900.0,120.8086,120.8868,120.6835,120.6914,350900.0
2013-07-17 11:30:00,154.39,154.47,154.18,154.31,322400.0,120.6992,120.7617,120.535,120.6366,322400.0
2013-07-17 12:00:00,154.31,154.64,154.3,154.45,335600.0,120.6366,120.8946,120.6288,120.7461,335600.0
2013-07-17 12:30:00,154.45,154.56,154.43,154.52,138500.0,120.7461,120.8321,120.7304,120.8008,138500.0
2013-07-17 13:00:00,154.5,154.59,154.4,154.41,154500.0,120.7852,120.8555,120.707,120.7148,154500.0
2013-07-17 13:30:00,154.42,154.51,154.34,154.51,135900.0,120.7226,120.793,120.6601,120.793,135900.0
2013-07-17 14:00:00,154.53,154.57,154.44,154.45,137700.0,120.8086,120.8399,120.7383,120.7461,137700.0
2013-07-17 14:30:00,154.44,154.45,154.22,154.3,313300.0,120.7383,120.7461,120.5663,120.6288,313300.0
2013-07-17 15:00:00,154.3,154.48,154.25,154.36,207200.0,120.6288,120.7695,120.5897,120.6757,207200.0
2013-07-17 15:30:00,154.38,154.54,154.2,154.45,444300.0,120.6914,120.8164,120.5506,120.7461,444300.0
2013-07-18 09:30:00,154.98,155.37,154.85,155.24,852900.0,121.1604,121.4653,121.0588,121.3637,852900.0
2013-07-18 10:00:00,155.23,155.53,155.17,155.51,660600.0,121.3559,121.5904,121.309,121.5748,660600.0
2013-07-18 10:30:00,155.52,155.73,155.48,155.67,492200.0,121.5826,121.7468,121.5513,121.6999,492200.0
2013-07-18 11:00:00,155.67,155.74,155.56,155.63,420000.0,121.6999,121.7546,121.6139,121.6686,420000.0
2013-07-18 11:30:00,155.62,155.71,155.54,155.58,296800.0,121.6608,121.7311,121.5982,121.6295,296800.0
2013-07-18 12:00:00,155.58,155.74,155.54,155.58,263900.0,121.6295,121.7546,121.5982,121.6295,263900.0
2013-07-18 12:30:00,155.58,155.61,155.37,155.42,220700.0,121.6295,121.6529,121.4653,121.5044,220700.0
2013-07-18 13:00:00,155.42,155.45,155.17,155.25,290100.0,121.5044,121.5279,121.309,121.3715,290100.0
2013-07-18 13:30:00,155.25,155.38,155.24,155.37,320700.0,121.3715,121.4731,121.3637,121.4653,320700.0
2013-07-18 14:00:00,155.37,155.44,155.32,155.42,167000.0,121.4653,121.52,121.4262,121.5044,167000.0
2013-07-18 14:30:00,155.42,155.51,155.4,155.41,156800.0,121.5044,121.5748,121.4888,121.4966,156800.0
2013-07-18 15:00:00,155.41,155.41,155.14,155.3,235000.0,121.4966,121.4966,121.2855,121.4106,235000.0
2013-07-18 15:30:00,155.3,155.36,155.18,155.34,615500.0,121.4106,121.4575,121.3168,121.4419,615500.0
2013-07-19 09:30:00,154.87,154.94,154.57,154.68,1453600.0,121.2353,121.2901,121.0004,121.0866,1453600.0
2013-07-19 10:00:00,154.69,154.95,154.67,154.77,552300.0,121.0944,121.2979,121.0787,121.157,552300.0
2013-07-19 10:30:00,154.77,154.97,154.75,154.9,224600.0,121.157,121.3136,121.1414,121.2588,224600.0
2013-07-19 11:00:00,154.91,154.99,154.77,154.97,301500.0,121.2666,121.3292,121.157,121.3136,301500.0
2013-07-19 11:30:00,154.96,154.96,154.71,154.79,181200.0,121.3057,121.3057,121.11,121.1727,181200.0
2013-07-19 12:00:00,154.8,154.87,154.76,154.84,108900.0,121.1805,121.2353,121.1492,121.2118,108900.0
2013-07-19 12:30:00,154.84,154.86,154.78,154.85,64000.0,121.2118,121.2275,121.1648,121.2196,64000.0
2013-07-19 13:00:00,154.86,154.92,154.78,154.81,77700.0,121.2275,121.2744,121.1648,121.1883,77700.0
2013-07-19 13:30:00,154.81,154.92,154.77,154.9,79500.0,121.1883,121.2744,121.157,121.2588,79500.0
2013-07-19 14:00:00,154.9,155.07,154.87,155.02,189000.0,121.2588,121.3919,121.2353,121.3527,189000.0
2013-07-19 14:30:00,155.03,155.03,154.89,154.9,94300.0,121.3605,121.3605,121.2509,121.2588,94300.0
2013-07-19 15:00:00,154.91,155.01,154.9,154.93,158100.0,121.2666,121.3449,121.2588,121.2823,158100.0
2013-07-19 15:30:00,154.94,155.1,154.92,155.1,637900.0,121.2901,121.4153,121.2744,121.4153,637900.0
2013-07-22 09:30:00,155.12,155.17,154.83,154.95,584000.0,121.431,121.4701,121.204,121.2979,584000.0
2013-07-22 10:00:00,154.93,155.11,154.81,154.95,388600.0,121.2823,121.4232,121.1883,121.2979,388600.0
2013-07-22 10:30:00,154.96,155.18,154.91,155.12,178500.0,121.3057,121.478,121.2666,121.431,178500.0
2013-07-22 11:00:00,155.13,155.4,155.13,155.39,172600.0,121.4388,121.6502,121.4388,121.6424,172600.0
2013-07-22 11:30:00,155.37,155.42,155.19,155.21,265800.0,121.6267,121.6658,121.4858,121.5015,265800.0
2013-07-22 12:00:00,155.2,155.27,155.19,155.25,91400.0,121.4936,121.5484,121.4858,121.5328,91400.0
2013-07-22 12:30:00,155.27,155.27,155.19,155.24,80600.0,121.5484,121.5484,121.4858,121.5249,80600.0
2013-07-22 13:00:00,155.24,155.28,155.06,155.09,109600.0,121.5249,121.5562,121.384,121.4075,109600.0
2013-07-22 13:30:00,155.1,155.12,154.94,155.01,97800.0,121.4153,121.431,121.2901,121.3449,97800.0
2013-07-22 14:00:00,155.02,155.11,154.97,155.04,112700.0,121.3527,121.4232,121.3136,121.3684,112700.0
2013-07-22 14:30:00,155.05,155.18,155.02,155.17,79100.0,121.3762,121.478,121.3527,121.4701,79100.0
2013-07-22 15:00:00,155.18,155.19,155.1,155.18,191600.0,121.478,121.4858,121.4153,121.478,191600.0
2013-07-22 15:30:00,155.18,155.18,154.99,155.11,383300.0,121.478,121.478,121.3292,121.4232,383300.0
2013-07-23 09:30:00,155.57,155.67,155.5,155.59,258200.0,121.7833,121.8615,121.7285,121.7989,258200.0
2013-07-23 10:00:00,155.59,155.59,155.36,155.39,280300.0,121.7989,121.7989,121.6189,121.6424,280300.0
2013-07-23 10:30:00,155.37,155.37,155.17,155.2,284600.0,121.6267,121.6267,121.4701,121.4936,284600.0
2013-07-23 11:00:00,155.19,155.29,155.08,155.27,256100.0,121.4858,121.5641,121.3997,121.5484,256100.0
2013-07-23 11:30:00,155.26,155.39,155.2,155.28,165000.0,121.5406,121.6424,121.4936,121.5562,165000.0
2013-07-23 12:00:00,155.28,155.39,155.21,155.36,177100.0,121.5562,121.6424,121.5015,121.6189,177100.0
2013-07-23 12:30:00,155.36,155.39,155.26,155.3,152900.0,121.6189,121.6424,121.5406,121.5719,152900.0
2013-07-23 13:00:00,155.31,155.52,155.31,155.5,195200.0,121.5797,121.7441,121.5797,121.7285,195200.0
2013-07-23 13:30:00,155.51,155.56,155.45,155.48,204200.0,121.7363,121.7754,121.6893,121.7128,204200.0
2013-07-23 14:00:00,155.48,155.56,155.45,155.51,258200.0,121.7128,121.7754,121.6893,121.7363,258200.0
2013-07-23 14:30:00,155.5,155.65,155.47,155.6,332200.0,121.7285,121.8459,121.705,121.8068,332200.0
2013-07-23 15:00:00,155.6,155.6,155.47,155.54,198400.0,121.8068,121.8068,121.705,121.7598,198400.0
2013-07-23 15:30:00,155.54,155.56,155.3,155.39,513800.0,121.7598,121.7754,121.5719,121.6424,513800.0
2013-07-24 09:30:00,155.61,155.7,155.11,155.11,318400.0,121.8146,121.885,121.4232,121.4232,318400.0
2013-07-24 10:00:00,155.1,155.17,154.74,154.79,849600.0,121.4153,121.4701,121.1335,121.1727,849600.0
2013-07-24 10:30:00,154.79,155.1,154.72,155.0,221100.0,121.1727,121.4153,121.1179,121.3371,221100.0
2013-07-24 11:00:00,155.0,155.2,154.92,155.18,183000.0,121.3371,121.4936,121.2744,121.478,183000.0
2013-07-24 11:30:00,155.19,155.31,155.13,155.14,211900.0,121.4858,121.5797,121.4388,121.4467,211900.0
2013-07-24 12:00:00,155.13,155.15,154.78,154.8,288600.0,121.4388,121.4545,121.1648,121.1805,288600.0
2013-07-24 12:30:00,154.8,154.89,154.73,154.8,241500.0,121.1805,121.2509,121.1257,121.1805,241500.0
2013-07-24 13:00:00,154.81,154.93,154.63,154.75,304200.0,121.1883,121.2823,121.0474,121.1414,304200.0
2013-07-24 13:30:00,154.74,154.76,154.61,154.76,218900.0,121.1335,121.1492,121.0318,121.1492,218900.0
2013-07-24 14:00:00,154.77,154.93,154.75,154.87,205800.0,121.157,121.2823,121.1414,121.2353,205800.0
2013-07-24 14:30:00,154.88,154.99,154.73,154.96,220400.0,121.2431,121.3292,121.1257,121.3057,220400.0
2013-07-24 15:00:00,154.96,154.96,154.68,154.91,181300.0,121.3057,121.3057,121.0866,121.2666,181300.0
2013-07-24 15:30:00,154.92,155.1,154.8,155.07,350300.0,121.2744,121.4153,121.1805,121.3919,350300.0
2013-07-25 09:30:00,154.54,154.7,154.28,154.59,515500.0,120.977,121.1022,120.7734,121.0161,515500.0
2013-07-25 10:00:00,154.6,154.77,154.6,154.63,282200.0,121.0239,121.157,121.0239,121.0474,282200.0
2013-07-25 10:30:00,154.64,154.69,154.47,154.55,198300.0,121.0552,121.0944,120.9222,120.9848,198300.0
2013-07-25 11:00:00,154.56,154.56,154.22,154.23,244900.0,120.9926,120.9926,120.7265,120.7343,244900.0
2013-07-25 11:30:00,154.24,154.44,154.2,154.37,318500.0,120.7421,120.8987,120.7108,120.8439,318500.0
2013-07-25 12:00:00,154.38,154.73,154.34,154.68,209800.0,120.8517,121.1257,120.8204,121.0866,209800.0
2013-07-25 12:30:00,154.68,155.17,154.66,155.13,513200.0,121.0866,121.4701,121.0709,121.4388,513200.0
2013-07-25 13:00:00,155.14,155.17,155.06,155.12,197000.0,121.4467,121.4701,121.384,121.431,197000.0
2013-07-25 13:30:00,155.12,155.2,155.03,155.04,147900.0,121.431,121.4936,121.3605,121.3684,147900.0
2013-07-25 14:00:00,155.05,155.22,154.83,154.9,366200.0,121.3762,121.5093,121.204,121.2588,366200.0
2013-07-25 14:30:00,154.9,154.98,154.75,154.76,211400.0,121.2588,121.3214,121.1414,121.1492,211400.0
2013-07-25 15:00:00,154.75,155.23,154.75,155.09,480600.0,121.1414,121.5171,121.1414,121.4075,480600.0
2013-07-25 15:30:00,155.07,155.25,155.04,155.15,484500.0,121.3919,121.5328,121.3684,121.4545,484500.0
2013-07-26 09:30:00,154.48,154.59,154.35,154.54,266300.0,120.93,121.0161,120.8282,120.977,266300.0
2013-07-26 10:00:00,154.53,154.68,154.27,154.27,306600.0,120.9691,121.0866,120.7656,120.7656,306600.0
2013-07-26 10:30:00,154.27,154.33,153.7,153.8,696800.0,120.7656,120.8126,120.3194,120.3977,696800.0
2013-07-26 11:00:00,153.78,154.04,153.67,153.92,417100.0,120.382,120.5856,120.2959,120.4916,417100.0
2013-07-26 11:30:00,153.93,154.17,153.9,154.12,201200.0,120.4994,120.6873,120.476,120.6482,201200.0
2013-07-26 12:00:00,154.13,154.28,154.13,154.26,150900.0,120.656,120.7734,120.656,120.7578,150900.0
2013-07-26 12:30:00,154.26,154.48,154.24,154.34,155800.0,120.7578,120.93,120.7421,120.8204,155800.0
2013-07-26 13:00:00,154.35,154.76,154.35,154.68,217400.0,120.8282,121.1492,120.8282,121.0866,217400.0
2013-07-26 13:30:00,154.69,154.75,154.59,154.66,211100.0,121.0944,121.1414,121.0161,121.0709,211100.0
2013-07-26 14:00:00,154.67,154.89,154.6,154.61,195300.0,121.0787,121.2509,121.0239,121.0318,195300.0
2013-07-26 14:30:00,154.6,154.93,154.6,154.85,139200.0,121.0239,121.2823,121.0239,121.2196,139200.0
2013-07-26 15:00:00,154.84,155.09,154.77,155.01,267500.0,121.2118,121.4075,121.157,121.3449,267500.0
2013-07-26 15:30:00,155.01,155.25,154.93,155.2,450900.0,121.3449,121.5328,121.2823,121.4936,450900.0
2013-07-29 09:30:00,154.86,155.14,154.72,155.02,259100.0,121.2275,121.4467,121.1179,121.3527,259100.0
2013-07-29 10:00:00,155.03,155.07,154.75,154.94,280500.0,121.3605,121.3919,121.1414,121.2901,280500.0
2013-07-29 10:30:00,154.93,154.94,154.71,154.9,226100.0,121.2823,121.2901,121.11,121.2588,226100.0
2013-07-29 11:00:00,154.89,154.93,154.48,154.51,282600.0,121.2509,121.2823,120.93,120.9535,282600.0
2013-07-29 11:30:00,154.5,154.63,154.45,154.57,167500.0,120.9456,121.0474,120.9065,121.0004,167500.0
2013-07-29 12:00:00,154.57,154.75,154.56,154.71,128700.0,121.0004,121.1414,120.9926,121.11,128700.0
2013-07-29 12:30:00,154.72,154.83,154.68,154.77,100200.0,121.1179,121.204,121.0866,121.157,100200.0
2013-07-29 13:00:00,154.78,154.87,154.74,154.81,110500.0,121.1648,121.2353,121.1335,121.1883,110500.0
2013-07-29 13:30:00,154.81,154.82,154.65,154.76,88600.0,121.1883,121.1962,121.0631,121.1492,88600.0
2013-07-29 14:00:00,154.77,155.03,154.77,155.02,171600.0,121.157,121.3605,121.157,121.3527,171600.0
2013-07-29 14:30:00,155.02,155.07,154.95,154.98,149800.0,121.3527,121.3919,121.2979,121.3214,149800.0
2013-07-29 15:00:00,154.99,155.0,154.85,154.95,150400.0,121.3292,121.3371,121.2196,121.2979,150400.0
2013-07-29 15:30:00,154.96,155.02,154.76,154.9,379500.0,121.3057,121.3527,121.1492,121.2588,379500.0
2013-07-30 09:30:00,155.4,155.58,155.16,155.31,588500.0,121.6502,121.7911,121.4623,121.5797,588500.0
2013-07-30 10:00:00,155.32,155.41,155.24,155.32,277200.0,121.5876,121.658,121.5249,121.5876,277200.0
2013-07-30 10:30:00,155.32,155.37,154.98,155.03,275000.0,121.5876,121.6267,121.3214,121.3605,275000.0
2013-07-30 11:00:00,155.02,155.1,154.91,155.08,229500.0,121.3527,121.4153,121.2666,121.3997,229500.0
2013-07-30 11:30:00,155.07,155.22,155.05,155.11,211300.0,121.3919,121.5093,121.3762,121.4232,211300.0
2013-07-30 12:00:00,155.13,155.14,154.9,154.95,197300.0,121.4388,121.4467,121.2588,121.2979,197300.0
2013-07-30 12:30:00,154.96,155.06,154.91,155.02,143300.0,121.3057,121.384,121.2666,121.3527,143300.0
2013-07-30 13:00:00,155.03,155.03,154.56,154.59,336700.0,121.3605,121.3605,120.9926,121.0161,336700.0
2013-07-30 13:30:00,154.59,154.64,154.42,154.62,270500.0,121.0161,121.0552,120.883,121.0396,270500.0
2013-07-30 14:00:00,154.61,154.72,154.53,154.69,179200.0,121.0318,121.1179,120.9691,121.0944,179200.0
2013-07-30 14:30:00,154.69,154.8,154.68,154.77,241700.0,121.0944,121.1805,121.0866,121.157,241700.0
2013-07-30 15:00:00,154.76,155.11,154.7,155.07,328700.0,121.1492,121.4232,121.1022,121.3919,328700.0
2013-07-30 15:30:00,155.08,155.14,154.89,154.89,538800.0,121.3997,121.4467,121.2509,121.2509,538800.0
2013-07-31 09:30:00,155.14,155.49,155.08,155.36,660800.0,121.4467,121.7206,121.3997,121.6189,660800.0
2013-07-31 10:00:00,155.35,155.79,155.3,155.77,744500.0,121.611,121.9555,121.5719,121.9398,744500.0
2013-07-31 10:30:00,155.77,156.03,155.76,155.84,686800.0,121.9398,122.1434,121.932,121.9946,686800.0
2013-07-31 11:00:00,155.85,155.87,155.51,155.51,450300.0,122.0025,122.0181,121.7363,121.7363,450300.0
2013-07-31 11:30:00,155.5,155.65,155.48,155.48,390400.0,121.7285,121.8459,121.7128,121.7128,390400.0
2013-07-31 12:00:00,155.47,155.5,155.39,155.4,190000.0,121.705,121.7285,121.6424,121.6502,190000.0
2013-07-31 12:30:00,155.4,155.4,155.02,155.04,236900.0,121.6502,121.6502,121.3527,121.3684,236900.0
2013-07-31 13:00:00,155.03,155.05,154.92,154.98,240000.0,121.3605,121.3762,121.2744,121.3214,240000.0
2013-07-31 13:30:00,154.98,155.04,154.94,154.99,227400.0,121.3214,121.3684,121.2901,121.3292,227400.0
2013-07-31 14:00:00,155.0,155.44,154.56,155.05,1271400.0,121.3371,121.6815,120.9926,121.3762,1271400.0
2013-07-31 14:30:00,155.07,155.71,155.06,155.63,714600.0,121.3919,121.8929,121.384,121.8302,714600.0
2013-07-31 15:00:00,155.64,155.64,155.16,155.41,767900.0,121.8381,121.8381,121.4623,121.658,767900.0
2013-07-31 15:30:00,155.41,155.41,154.61,154.75,1370000.0,121.658,121.658,121.0318,121.1414,1370000.0
2013-08-01 09:30:00,155.89,156.13,155.81,155.86,684200.0,122.0338,122.2216,121.9711,122.0103,684200.0
2013-08-01 10:00:00,155.81,156.16,155.8,156.09,541500.0,121.9711,122.2451,121.9633,122.1903,541500.0
2013-08-01 10:30:00,156.09,156.09,155.85,155.87,424700.0,122.1903,122.1903,122.0025,122.0181,424700.0
2013-08-01 11:00:00,155.87,155.95,155.76,155.88,292800.0,122.0181,122.0807,121.932,122.0259,292800.0
2013-08-01 11:30:00,155.89,155.98,155.79,155.88,246400.0,122.0338,122.1042,121.9555,122.0259,246400.0
2013-08-01 12:00:00,155.88,155.98,155.74,155.94,188500.0,122.0259,122.1042,121.9163,122.0729,188500.0
2013-08-01 12:30:00,155.94,155.99,155.77,155.8,137200.0,122.0729,122.1121,121.9398,121.9633,137200.0
2013-08-01 13:00:00,155.81,155.84,155.7,155.78,296400.0,121.9711,121.9946,121.885,121.9477,296400.0
2013-08-01 13:30:00,155.77,155.93,155.77,155.92,110500.0,121.9398,122.0651,121.9398,122.0573,110500.0
2013-08-01 14:00:00,155.91,156.12,155.9,156.08,325100.0,122.0494,122.2138,122.0416,122.1825,325100.0
2013-08-01 14:30:00,156.07,156.1,155.93,155.93,331800.0,122.1747,122.1982,122.0651,122.0651,331800.0
2013-08-01 15:00:00,155.93,155.97,155.67,155.77,378200.0,122.0651,122.0964,121.8615,121.9398,378200.0
2013-08-01 15:30:00,155.79,156.01,155.76,155.89,676700.0,121.9555,122.1277,121.932,122.0338,676700.0
2013-08-02 09:30:00,155.47,155.54,155.23,155.4,519400.0,121.705,121.7598,121.5171,121.6502,519400.0
2013-08-02 10:00:00,155.39,155.69,155.37,155.66,303700.0,121.6424,121.8772,121.6267,121.8537,303700.0
2013-08-02 10:30:00,155.66,155.7,155.35,155.37,255200.0,121.8537,121.885,121.611,121.6267,255200.0
2013-08-02 11:00:00,155.38,155.59,155.29,155.57,287900.0,121.6345,121.7989,121.5641,121.7833,287900.0
2013-08-02 11:30:00,155.58,155.71,155.57,155.69,216200.0,121.7911,121.8929,121.7833,121.8772,216200.0
2013-08-02 12:00:00,155.7,155.77,155.67,155.74,176900.0,121.885,121.9398,121.8615,121.9163,176900.0
2013-08-02 12:30:00,155.75,155.85,155.71,155.79,150600.0,121.9242,122.0025,121.8929,121.9555,150600.0
2013-08-02 13:00:00,155.77,155.9,155.68,155.83,151100.0,121.9398,122.0416,121.8694,121.9868,151100.0
2013-08-02 13:30:00,155.85,155.86,155.72,155.79,162900.0,122.0025,122.0103,121.9007,121.9555,162900.0
2013-08-02 14:00:00,155.8,155.89,155.77,155.81,150000.0,121.9633,122.0338,121.9398,121.9711,150000.0
2013-08-02 14:30:00,155.81,155.9,155.7,155.87,157000.0,121.9711,122.0416,121.885,122.0181,157000.0
2013-08-02 15:00:00,155.87,155.97,155.83,155.96,187800.0,122.0181,122.0964,121.9868,122.0886,187800.0
2013-08-02 15:30:00,155.96,156.24,155.92,156.22,682900.0,122.0886,122.3078,122.0573,122.2921,682900.0
2013-08-05 09:30:00,155.9,155.91,155.5,155.7,483200.0,122.0416,122.0494,121.7285,121.885,483200.0
2013-08-05 10:00:00,155.66,155.92,155.66,155.88,252200.0,121.8537,122.0573,121.8537,122.0259,252200.0
2013-08-05 10:30:00,155.89,156.01,155.83,155.85,212200.0,122.0338,122.1277,121.9868,122.0025,212200.0
2013-08-05 11:00:00,155.86,155.9,155.84,155.85,133500.0,122.0103,122.0416,121.9946,122.0025,133500.0
2013-08-05 11:30:00,155.83,155.83,155.69,155.73,108700.0,121.9868,121.9868,121.8772,121.9085,108700.0
2013-08-05 12:00:00,155.75,155.84,155.72,155.78,81600.0,121.9242,121.9946,121.9007,121.9477,81600.0
2013-08-05 12:30:00,155.77,155.79,155.64,155.76,208800.0,121.9398,121.9555,121.8381,121.932,208800.0
2013-08-05 13:00:00,155.76,155.76,155.56,155.69,239800.0,121.932,121.932,121.7754,121.8772,239800.0
2013-08-05 13:30:00,155.7,155.79,155.64,155.73,142900.0,121.885,121.9555,121.8381,121.9085,142900.0
2013-08-05 14:00:00,155.72,155.76,155.62,155.67,126000.0,121.9007,121.932,121.8224,121.8615,126000.0
2013-08-05 14:30:00,155.69,155.8,155.66,155.8,113200.0,121.8772,121.9633,121.8537,121.9633,113200.0
2013-08-05 15:00:00,155.79,155.91,155.74,155.9,174600.0,121.9555,122.0494,121.9163,122.0416,174600.0
2013-08-05 15:30:00,155.89,155.92,155.69,155.81,463400.0,122.0338,122.0573,121.8772,121.9711,463400.0
2013-08-06 09:30:00,155.37,155.38,154.83,154.98,705600.0,121.6267,121.6345,121.204,121.3214,705600.0
2013-08-06 10:00:00,154.97,154.99,154.76,154.89,371600.0,121.3136,121.3292,121.1492,121.2509,371600.0
2013-08-06 10:30:00,154.89,154.89,154.44,154.47,463300.0,121.2509,121.2509,120.8987,120.9222,463300.0
2013-08-06 11:00:00,154.46,154.75,154.41,154.72,255000.0,120.9143,121.1414,120.8752,121.1179,255000.0
2013-08-06 11:30:00,154.72,154.89,154.72,154.86,152700.0,121.1179,121.2509,121.1179,121.2275,152700.0
2013-08-06 12:00:00,154.88,154.94,154.72,154.74,170300.0,121.2431,121.2901,121.1179,121.1335,170300.0
2013-08-06 12:30:00,154.75,155.0,154.75,155.0,105400.0,121.1414,121.3371,121.1414,121.3371,105400.0
2013-08-06 13:00:00,155.0,155.03,154.97,154.98,117000.0,121.3371,121.3605,121.3136,121.3214,117000.0
2013-08-06 13:30:00,154.97,154.98,154.78,154.8,125700.0,121.3136,121.3214,121.1648,121.1805,125700.0
2013-08-06 14:00:00,154.81,154.94,154.68,154.89,163900.0,121.1883,121.2901,121.0866,121.2509,163900.0
2013-08-06 14:30:00,154.89,154.93,154.78,154.87,134000.0,121.2509,121.2823,121.1648,121.2353,134000.0
2013-08-06 15:00:00,154.88,154.97,154.84,154.91,188000.0,121.2431,121.3136,121.2118,121.2666,188000.0
2013-08-06 15:30:00,154.91,154.95,154.74,154.85,439700.0,121.2666,121.2979,121.1335,121.2196,439700.0
2013-08-07 09:30:00,154.32,154.59,154.14,154.21,944500.0,120.8047,121.0161,120.6638,120.7186,944500.0
2013-08-07 10:00:00,154.2,154.23,154.01,154.16,510400.0,120.7108,120.7343,120.5621,120.6795,510400.0
2013-08-07 10:30:00,154.16,154.33,154.06,154.29,286500.0,120.6795,120.8126,120.6012,120.7813,286500.0
2013-08-07 11:00:00,154.3,154.38,154.17,154.18,257200.0,120.7891,120.8517,120.6873,120.6951,257200.0
2013-08-07 11:30:00,154.18,154.27,154.13,154.23,258900.0,120.6951,120.7656,120.656,120.7343,258900.0
2013-08-07 12:00:00,154.23,154.34,154.2,154.3,138800.0,120.7343,120.8204,120.7108,120.7891,138800.0
2013-08-07 12:30:00,154.29,154.51,154.27,154.51,110100.0,120.7813,120.9535,120.7656,120.9535,110100.0
2013-08-07 13:00:00,154.52,154.59,154.47,154.55,150400.0,120.9613,121.0161,120.9222,120.9848,150400.0
2013-08-07 13:30:00,154.56,154.59,154.37,154.47,142900.0,120.9926,121.0161,120.8439,120.9222,142900.0
2013-08-07 14:00:00,154.47,154.52,154.31,154.36,186100.0,120.9222,120.9613,120.7969,120.8361,186100.0
2013-08-07 14:30:00,154.39,154.47,154.31,154.45,230700.0,120.8595,120.9222,120.7969,120.9065,230700.0
2013-08-07 15:00:00,154.45,154.67,154.44,154.63,279200.0,120.9065,121.0787,120.8987,121.0474,279200.0
2013-08-07 15:30:00,154.63,154.75,154.44,154.55,465500.0,121.0474,121.1414,120.8987,120.9848,465500.0
2013-08-08 09:30:00,155.33,155.45,154.84,154.93,772300.0,121.5954,121.6893,121.2118,121.2823,772300.0
2013-08-08 10:00:00,154.94,154.98,154.37,154.46,456600.0,121.2901,121.3214,120.8439,120.9143,456600.0
2013-08-08 10:30:00,154.45,154.45,153.99,154.15,434800.0,120.9065,120.9065,120.5464,120.6717,434800.0
2013-08-08 11:00:00,154.16,154.26,154.09,154.26,232900.0,120.6795,120.7578,120.6247,120.7578,232900.0
2013-08-08 11:30:00,154.27,154.44,154.22,154.42,189100.0,120.7656,120.8987,120.7265,120.883,189100.0
2013-08-08 12:00:00,154.42,154.83,154.42,154.79,444900.0,120.883,121.204,120.883,121.1727,444900.0
2013-08-08 12:30:00,154.8,155.1,154.8,155.05,380000.0,121.1805,121.4153,121.1805,121.3762,380000.0
2013-08-08 13:00:00,155.05,155.23,154.97,155.03,316700.0,121.3762,121.5171,121.3136,121.3605,316700.0
2013-08-08 13:30:00,155.03,155.07,154.88,155.01,154400.0,121.3605,121.3919,121.2431,121.3449,154400.0
2013-08-08 14:00:00,155.01,155.08,154.94,155.03,180600.0,121.3449,121.3997,121.2901,121.3605,180600.0
2013-08-08 14:30:00,155.05,155.09,154.88,154.92,332800.0,121.3762,121.4075,121.2431,121.2744,332800.0
2013-08-08 15:00:00,154.93,154.97,154.79,154.87,221400.0,121.2823,121.3136,121.1727,121.2353,221400.0
2013-08-08 15:30:00,154.88,155.0,154.76,154.77,561000.0,121.2431,121.3371,121.1492,121.157,561000.0
2013-08-09 09:30:00,154.49,154.95,154.44,154.9,366000.0,120.9378,121.2979,120.8987,121.2588,366000.0
2013-08-09 10:00:00,154.88,154.92,154.29,154.39,472100.0,121.2431,121.2744,120.7813,120.8595,472100.0
2013-08-09 10:30:00,154.36,154.47,154.09,154.13,348400.0,120.8361,120.9222,120.6247,120.656,348400.0
2013-08-09 11:00:00,154.13,154.14,153.33,153.5,885500.0,120.656,120.6638,120.0298,120.1628,885500.0
2013-08-09 11:30:00,153.48,153.8,153.44,153.68,414000.0,120.1472,120.3977,120.1159,120.3037,414000.0
2013-08-09 12:00:00,153.67,153.88,153.57,153.83,231800.0,120.2959,120.4603,120.2176,120.4212,231800.0
2013-08-09 12:30:00,153.84,154.08,153.84,153.92,166200.0,120.429,120.6169,120.429,120.4916,166200.0
2013-08-09 13:00:00,153.95,154.24,153.92,154.22,135700.0,120.5151,120.7421,120.4916,120.7265,135700.0
2013-08-09 13:30:00,154.23,154.35,154.17,154.25,182200.0,120.7343,120.8282,120.6873,120.7499,182200.0
2013-08-09 14:00:00,154.25,154.35,154.11,154.28,206400.0,120.7499,120.8282,120.6403,120.7734,206400.0
2013-08-09 14:30:00,154.27,154.34,154.06,154.21,286900.0,120.7656,120.8204,120.6012,120.7186,286900.0
2013-08-09 15:00:00,154.22,154.31,154.11,154.21,199400.0,120.7265,120.7969,120.6403,120.7186,199400.0
2013-08-09 15:30:00,154.21,154.24,154.01,154.12,459200.0,120.7186,120.7421,120.5621,120.6482,459200.0
2013-08-12 09:30:00,153.45,153.92,153.35,153.84,632100.0,120.1237,120.4916,120.0454,120.429,632100.0
2013-08-12 10:00:00,153.84,154.02,153.8,153.87,409700.0,120.429,120.5699,120.3977,120.4525,409700.0
2013-08-12 10:30:00,153.88,154.28,153.85,154.26,251500.0,120.4603,120.7734,120.4368,120.7578,251500.0
2013-08-12 11:00:00,154.24,154.3,154.07,154.17,186300.0,120.7421,120.7891,120.609,120.6873,186300.0
2013-08-12 11:30:00,154.17,154.23,153.98,154.04,147900.0,120.6873,120.7343,120.5386,120.5856,147900.0
2013-08-12 12:00:00,154.06,154.07,153.86,153.87,175500.0,120.6012,120.609,120.4446,120.4525,175500.0
2013-08-12 12:30:00,153.86,153.97,153.75,153.97,222500.0,120.4446,120.5308,120.3585,120.5308,222500.0
2013-08-12 13:00:00,153.97,154.03,153.74,153.86,230900.0,120.5308,120.5777,120.3507,120.4446,230900.0
2013-08-12 13:30:00,153.86,153.99,153.71,153.79,185800.0,120.4446,120.5464,120.3272,120.3898,185800.0
2013-08-12 14:00:00,153.78,153.89,153.73,153.85,150800.0,120.382,120.4681,120.3429,120.4368,150800.0
2013-08-12 14:30:00,153.86,153.98,153.77,153.97,209100.0,120.4446,120.5386,120.3742,120.5308,209100.0
2013-08-12 15:00:00,153.99,154.16,153.89,154.08,237000.0,120.5464,120.6795,120.4681,120.6169,237000.0
2013-08-12 15:30:00,154.08,154.23,154.02,154.07,529100.0,120.6169,120.7343,120.5699,120.609,529100.0
2013-08-13 09:30:00,154.39,154.45,153.83,153.89,1180400.0,120.8595,120.9065,120.4212,120.4681,1180400.0
2013-08-13 10:00:00,153.89,153.9,153.34,153.51,773400.0,120.4681,120.476,120.0376,120.1707,773400.0
2013-08-13 10:30:00,153.5,153.65,153.35,153.48,341200.0,120.1628,120.2803,120.0454,120.1472,341200.0
2013-08-13 11:00:00,153.47,153.8,153.43,153.78,269500.0,120.1393,120.3977,120.108,120.382,269500.0
2013-08-13 11:30:00,153.79,153.91,153.79,153.82,179300.0,120.3898,120.4838,120.3898,120.4133,179300.0
2013-08-13 12:00:00,153.83,154.29,153.76,154.29,228600.0,120.4212,120.7813,120.3664,120.7813,228600.0
2013-08-13 12:30:00,154.29,154.68,154.29,154.59,347400.0,120.7813,121.0866,120.7813,121.0161,347400.0
2013-08-13 13:00:00,154.58,154.97,154.56,154.9,374700.0,121.0083,121.3136,120.9926,121.2588,374700.0
2013-08-13 13:30:00,154.91,154.91,154.68,154.69,106600.0,121.2666,121.2666,121.0866,121.0944,106600.0
2013-08-13 14:00:00,154.69,154.75,154.64,154.7,125300.0,121.0944,121.1414,121.0552,121.1022,125300.0
2013-08-13 14:30:00,154.7,154.7,154.44,154.56,205200.0,121.1022,121.1022,120.8987,120.9926,205200.0
2013-08-13 15:00:00,154.56,154.63,154.43,154.56,193800.0,120.9926,121.0474,120.8909,120.9926,193800.0
2013-08-13 15:30:00,154.56,154.59,154.39,154.42,305500.0,120.9926,121.0161,120.8595,120.883,305500.0
2013-08-14 09:30:00,154.27,154.43,153.82,154.12,796400.0,120.7656,120.8909,120.4133,120.6482,796400.0
2013-08-14 10:00:00,154.12,154.23,153.84,154.0,496900.0,120.6482,120.7343,120.429,120.5542,496900.0
2013-08-14 10:30:00,154.0,154.1,153.47,153.62,509700.0,120.5542,120.6325,120.1393,120.2568,509700.0
2013-08-14 11:00:00,153.63,153.78,153.52,153.75,312500.0,120.2646,120.382,120.1785,120.3585,312500.0
2013-08-14 11:30:00,153.75,153.88,153.52,153.63,265200.0,120.3585,120.4603,120.1785,120.2646,265200.0
2013-08-14 12:00:00,153.62,153.77,153.56,153.77,269200.0,120.2568,120.3742,120.2098,120.3742,269200.0
2013-08-14 12:30:00,153.79,153.8,153.56,153.58,232500.0,120.3898,120.3977,120.2098,120.2255,232500.0
2013-08-14 13:00:00,153.57,153.67,153.49,153.51,240400.0,120.2176,120.2959,120.155,120.1707,240400.0
2013-08-14 13:30:00,153.5,153.5,153.11,153.36,660700.0,120.1628,120.1628,119.8575,120.0532,660700.0
2013-08-14 14:00:00,153.36,153.48,153.19,153.26,209200.0,120.0532,120.1472,119.9202,119.975,209200.0
2013-08-14 14:30:00,153.25,153.49,153.24,153.42,207400.0,119.9671,120.155,119.9593,120.1002,207400.0
2013-08-14 15:00:00,153.44,153.74,153.35,153.52,396600.0,120.1159,120.3507,120.0454,120.1785,396600.0
2013-08-14 15:30:00,153.51,153.52,153.32,153.32,1012500.0,120.1707,120.1785,120.0219,120.0219,1012500.0
2013-08-15 09:30:00,152.1,152.1,151.35,151.49,1839200.0,119.0669,119.0669,118.4798,118.5894,1839200.0
2013-08-15 10:00:00,151.46,151.63,151.1,151.49,1460300.0,118.5659,118.699,118.2841,118.5894,1460300.0
2013-08-15 10:30:00,151.5,151.58,151.14,151.26,562700.0,118.5972,118.6598,118.3154,118.4093,562700.0
2013-08-15 11:00:00,151.27,151.7,151.24,151.66,650800.0,118.4171,118.7538,118.3937,118.7224,650800.0
2013-08-15 11:30:00,151.67,151.76,151.43,151.43,279300.0,118.7303,118.8007,118.5424,118.5424,279300.0
2013-08-15 12:00:00,151.44,151.72,151.38,151.61,217200.0,118.5502,118.7694,118.5033,118.6833,217200.0
2013-08-15 12:30:00,151.62,151.76,151.43,151.45,221900.0,118.6911,118.8007,118.5424,118.558,221900.0
2013-08-15 13:00:00,151.45,151.51,151.01,151.16,728200.0,118.558,118.605,118.2136,118.331,728200.0
2013-08-15 13:30:00,151.15,151.39,151.15,151.29,409500.0,118.3232,118.5111,118.3232,118.4328,409500.0
2013-08-15 14:00:00,151.3,151.45,150.97,151.37,853500.0,118.4406,118.558,118.1823,118.4954,853500.0
2013-08-15 14:30:00,151.36,151.51,151.24,151.32,458700.0,118.4876,118.605,118.3937,118.4563,458700.0
2013-08-15 15:00:00,151.31,151.36,150.99,151.1,464600.0,118.4485,118.4876,118.198,118.2841,464600.0
2013-08-15 15:30:00,151.1,151.33,151.06,151.15,1142600.0,118.2841,118.4641,118.2527,118.3232,1142600.0
2013-08-16 09:30:00,150.6,150.87,150.42,150.84,1019400.0,118.1929,118.4048,118.0516,118.3812,1019400.0
2013-08-16 10:00:00,150.87,151.0,150.61,150.87,1055800.0,118.4048,118.5068,118.2007,118.4048,1055800.0
2013-08-16 10:30:00,150.88,151.06,150.75,150.95,350200.0,118.4126,118.5539,118.3106,118.4675,350200.0
2013-08-16 11:00:00,150.94,151.04,150.66,150.71,433300.0,118.4597,118.5382,118.2399,118.2792,433300.0
2013-08-16 11:30:00,150.71,150.93,150.69,150.88,565800.0,118.2792,118.4518,118.2635,118.4126,565800.0
2013-08-16 12:00:00,150.88,150.89,150.62,150.65,310300.0,118.4126,118.4205,118.2086,118.2321,310300.0
2013-08-16 12:30:00,150.66,150.72,150.53,150.57,505800.0,118.2399,118.287,118.1379,118.1693,505800.0
2013-08-16 13:00:00,150.59,150.63,150.33,150.33,501200.0,118.185,118.2164,117.981,117.981,501200.0
2013-08-16 13:30:00,150.34,150.44,150.23,150.4,318000.0,117.9888,118.0673,117.9025,118.0359,318000.0
2013-08-16 14:00:00,150.4,150.49,150.19,150.38,259800.0,118.0359,118.1065,117.8711,118.0202,259800.0
2013-08-16 14:30:00,150.37,150.76,150.29,150.73,319900.0,118.0124,118.3184,117.9496,118.2949,319900.0
2013-08-16 15:00:00,150.73,150.79,150.57,150.63,276600.0,118.2949,118.342,118.1693,118.2164,276600.0
2013-08-16 15:30:00,150.64,150.85,150.47,150.51,762500.0,118.2243,118.3891,118.0908,118.1222,762500.0
2013-08-19 09:30:00,150.3,150.6,150.05,150.58,583800.0,117.9574,118.1929,117.7612,118.1772,583800.0
2013-08-19 10:00:00,150.58,150.72,150.38,150.46,327900.0,118.1772,118.287,118.0202,118.083,327900.0
2013-08-19 10:30:00,150.45,150.69,150.37,150.55,198500.0,118.0751,118.2635,118.0124,118.1536,198500.0
2013-08-19 11:00:00,150.56,150.56,150.33,150.35,210800.0,118.1615,118.1615,117.981,117.9967,210800.0
2013-08-19 11:30:00,150.35,150.44,150.24,150.33,184100.0,117.9967,118.0673,117.9103,117.981,184100.0
2013-08-19 12:00:00,150.33,150.46,150.23,150.37,185300.0,117.981,118.083,117.9025,118.0124,185300.0
2013-08-19 12:30:00,150.36,150.48,150.28,150.45,197900.0,118.0045,118.0987,117.9417,118.0751,197900.0
2013-08-19 13:00:00,150.44,150.44,150.17,150.17,220400.0,118.0673,118.0673,117.8554,117.8554,220400.0
2013-08-19 13:30:00,150.16,150.21,150.0,150.18,228600.0,117.8475,117.8868,117.722,117.8632,228600.0
2013-08-19 14:00:00,150.2,150.26,150.09,150.15,142300.0,117.8789,117.926,117.7926,117.8397,142300.0
2013-08-19 14:30:00,150.15,150.15,150.0,150.11,392800.0,117.8397,117.8397,117.722,117.8083,392800.0
2013-08-19 15:00:00,150.12,150.12,149.85,149.96,359300.0,117.8161,117.8161,117.6042,117.6906,359300.0
2013-08-19 15:30:00,149.96,150.02,149.7,149.7,780300.0,117.6906,117.7377,117.4865,117.4865,780300.0
2013-08-20 09:30:00,149.91,149.91,149.56,149.79,744000.0,117.6513,117.6513,117.3767,117.5572,744000.0
2013-08-20 10:00:00,149.77,150.06,149.76,149.97,364500.0,117.5415,117.7691,117.5336,117.6984,364500.0
2013-08-20 10:30:00,149.95,150.21,149.92,150.12,288900.0,117.6827,117.8868,117.6592,117.8161,288900.0
2013-08-20 11:00:00,150.13,150.22,150.08,150.11,215400.0,117.824,117.8946,117.7848,117.8083,215400.0
2013-08-20 11:30:00,150.12,150.38,150.12,150.33,341200.0,117.8161,118.0202,117.8161,117.981,341200.0
2013-08-20 12:00:00,150.35,150.39,150.27,150.29,252600.0,117.9967,118.028,117.9339,117.9496,252600.0
2013-08-20 12:30:00,150.3,150.31,150.11,150.28,264700.0,117.9574,117.9653,117.8083,117.9417,264700.0
2013-08-20 13:00:00,150.28,150.41,150.16,150.2,199000.0,117.9417,118.0437,117.8475,117.8789,199000.0
2013-08-20 13:30:00,150.2,150.33,150.15,150.25,172700.0,117.8789,117.981,117.8397,117.9182,172700.0
2013-08-20 14:00:00,150.27,150.31,150.11,150.25,190800.0,117.9339,117.9653,117.8083,117.9182,190800.0
2013-08-20 14:30:00,150.24,150.28,150.04,150.12,106800.0,117.9103,117.9417,117.7534,117.8161,106800.0
2013-08-20 15:00:00,150.13,150.2,150.09,150.16,141200.0,117.824,117.8789,117.7926,117.8475,141200.0
2013-08-20 15:30:00,150.16,150.24,149.72,149.75,469700.0,117.8475,117.9103,117.5022,117.5258,469700.0
2013-08-21 09:30:00,149.44,149.62,149.25,149.38,834900.0,117.2825,117.4237,117.1334,117.2354,834900.0
2013-08-21 10:00:00,149.38,149.55,149.13,149.37,749700.0,117.2354,117.3688,117.0392,117.2275,749700.0
2013-08-21 10:30:00,149.39,149.46,149.22,149.32,570600.0,117.2432,117.2982,117.1098,117.1883,570600.0
2013-08-21 11:00:00,149.32,149.37,149.08,149.12,412900.0,117.1883,117.2275,116.9999,117.0313,412900.0
2013-08-21 11:30:00,149.13,149.22,148.89,149.02,515000.0,117.0392,117.1098,116.8508,116.9529,515000.0
2013-08-21 12:00:00,149.02,149.14,148.97,149.1,282100.0,116.9529,117.047,116.9136,117.0156,282100.0
2013-08-21 12:30:00,149.11,149.24,149.04,149.2,249000.0,117.0235,117.1255,116.9686,117.0941,249000.0
2013-08-21 13:00:00,149.19,149.29,149.11,149.2,192200.0,117.0863,117.1648,117.0235,117.0941,192200.0
2013-08-21 13:30:00,149.19,149.29,149.18,149.25,208500.0,117.0863,117.1648,117.0784,117.1334,208500.0
2013-08-21 14:00:00,149.22,149.22,148.5,149.08,1934900.0,117.1098,117.1098,116.5448,116.9999,1934900.0
2013-08-21 14:30:00,149.07,149.92,149.05,149.66,1177700.0,116.9921,117.6592,116.9764,117.4551,1177700.0
2013-08-21 15:00:00,149.66,149.71,149.29,149.34,567000.0,117.4551,117.4944,117.1648,117.204,567000.0
2013-08-21 15:30:00,149.33,149.43,148.6,148.69,1390400.0,117.1961,117.2746,116.6232,116.6939,1390400.0
2013-08-22 09:30:00,148.86,149.12,148.77,148.94,668600.0,116.8273,117.0313,116.7567,116.8901,668600.0
2013-08-22 10:00:00,148.95,149.19,148.83,149.18,514000.0,116.8979,117.0863,116.8037,117.0784,514000.0
2013-08-22 10:30:00,149.19,149.37,149.12,149.2,437900.0,117.0863,117.2275,117.0313,117.0941,437900.0
2013-08-22 11:00:00,149.22,149.29,148.99,149.01,360800.0,117.1098,117.1648,116.9293,116.945,360800.0
2013-08-22 11:30:00,149.01,149.2,149.0,149.19,214900.0,116.945,117.0941,116.9372,117.0863,214900.0
2013-08-22 12:00:00,149.19,149.36,149.15,149.15,186100.0,117.0863,117.2197,117.0549,117.0549,186100.0
2013-08-22 12:30:00,149.16,149.31,148.94,148.99,162600.0,117.0627,117.1805,116.8901,116.9293,162600.0
2013-08-22 13:00:00,148.98,149.2,148.92,149.2,205700.0,116.9215,117.0941,116.8744,117.0941,205700.0
2013-08-22 13:30:00,149.2,149.33,149.16,149.32,212800.0,117.0941,117.1961,117.0627,117.1883,212800.0
2013-08-22 14:00:00,149.33,149.36,149.22,149.29,81400.0,117.1961,117.2197,117.1098,117.1648,81400.0
2013-08-22 14:30:00,149.29,149.41,149.22,149.22,90100.0,117.1648,117.2589,117.1098,117.1098,90100.0
2013-08-22 15:00:00,149.22,149.47,149.16,149.44,239300.0,117.1098,117.306,117.0627,117.2825,239300.0
2013-08-22 15:30:00,149.44,149.61,149.34,149.35,698900.0,117.2825,117.4159,117.204,117.2118,698900.0
2013-08-23 09:30:00,149.59,149.66,149.34,149.41,847400.0,117.4002,117.4551,117.204,117.2589,847400.0
2013-08-23 10:00:00,149.41,149.48,149.06,149.26,834400.0,117.2589,117.3139,116.9842,117.1412,834400.0
2013-08-23 10:30:00,149.24,149.68,149.22,149.62,689600.0,117.1255,117.4708,117.1098,117.4237,689600.0
2013-08-23 11:00:00,149.63,149.68,149.34,149.42,490600.0,117.4316,117.4708,117.204,117.2668,490600.0
2013-08-23 11:30:00,149.42,149.56,149.37,149.44,322400.0,117.2668,117.3767,117.2275,117.2825,322400.0
2013-08-23 12:00:00,149.44,149.53,149.42,149.48,313300.0,117.2825,117.3531,117.2668,117.3139,313300.0
2013-08-23 12:30:00,149.47,149.64,149.46,149.63,358400.0,117.306,117.4394,117.2982,117.4316,358400.0
2013-08-23 13:00:00,149.63,149.63,149.52,149.57,298200.0,117.4316,117.4316,117.3453,117.3845,298200.0
2013-08-23 13:30:00,149.57,149.69,149.54,149.62,345900.0,117.3845,117.4787,117.361,117.4237,345900.0
2013-08-23 14:00:00,149.62,149.62,149.52,149.57,344200.0,117.4237,117.4237,117.3453,117.3845,344200.0
2013-08-23 14:30:00,149.57,149.68,149.57,149.64,303300.0,117.3845,117.4708,117.3845,117.4394,303300.0
2013-08-23 15:00:00,149.64,149.77,149.59,149.77,417700.0,117.4394,117.5415,117.4002,117.5415,417700.0
2013-08-23 15:30:00,149.77,150.01,149.67,149.81,1018800.0,117.5415,117.7298,117.463,117.5729,1018800.0
2013-08-26 09:30:00,149.8,150.04,149.61,149.9,447800.0,117.565,117.7534,117.4159,117.6435,447800.0
2013-08-26 10:00:00,149.89,150.14,149.85,150.08,390600.0,117.6356,117.8318,117.6042,117.7848,390600.0
2013-08-26 10:30:00,150.09,150.19,149.98,150.16,406300.0,117.7926,117.8711,117.7063,117.8475,406300.0
2013-08-26 11:00:00,150.17,150.22,150.13,150.14,445200.0,117.8554,117.8946,117.824,117.8318,445200.0
2013-08-26 11:30:00,150.14,150.27,150.06,150.15,230000.0,117.8318,117.9339,117.7691,117.8397,230000.0
2013-08-26 12:00:00,150.13,150.17,150.03,150.11,278600.0,117.824,117.8554,117.7455,117.8083,278600.0
2013-08-26 12:30:00,150.1,150.19,150.09,150.17,154600.0,117.8005,117.8711,117.7926,117.8554,154600.0
2013-08-26 13:00:00,150.16,150.2,150.06,150.06,135000.0,117.8475,117.8789,117.7691,117.7691,135000.0
2013-08-26 13:30:00,150.06,150.06,149.94,150.0,247600.0,117.7691,117.7691,117.6749,117.722,247600.0
2013-08-26 14:00:00,149.99,150.08,149.96,150.05,99900.0,117.7141,117.7848,117.6906,117.7612,99900.0
2013-08-26 14:30:00,150.06,150.07,149.95,150.07,69200.0,117.7691,117.7769,117.6827,117.7769,69200.0
2013-08-26 15:00:00,150.07,150.11,149.19,149.41,796000.0,117.7769,117.8083,117.0863,117.2589,796000.0
2013-08-26 15:30:00,149.42,149.64,149.21,149.22,897900.0,117.2668,117.4394,117.102,117.1098,897900.0
2013-08-27 09:30:00,148.19,148.74,148.03,148.51,1004800.0,116.3015,116.7331,116.1759,116.5526,1004800.0
2013-08-27 10:00:00,148.53,148.63,147.98,148.06,1216400.0,116.5683,116.6468,116.1366,116.1994,1216400.0
2013-08-27 10:30:00,148.07,148.38,147.98,148.34,727400.0,116.2073,116.4506,116.1366,116.4192,727400.0
2013-08-27 11:00:00,148.34,148.49,148.2,148.43,415700.0,116.4192,116.5369,116.3093,116.4898,415700.0
2013-08-27 11:30:00,148.43,148.47,148.18,148.31,380900.0,116.4898,116.5212,116.2936,116.3956,380900.0
2013-08-27 12:00:00,148.31,148.32,148.0,148.07,804000.0,116.3956,116.4035,116.1523,116.2073,804000.0
2013-08-27 12:30:00,148.07,148.17,147.87,147.95,1012800.0,116.2073,116.2858,116.0503,116.1131,1012800.0
2013-08-27 13:00:00,147.93,147.97,147.75,147.82,498500.0,116.0974,116.1288,115.9561,116.0111,498500.0
2013-08-27 13:30:00,147.83,148.08,147.81,147.98,371000.0,116.0189,116.2151,116.0032,116.1366,371000.0
2013-08-27 14:00:00,147.97,147.98,147.61,147.71,549300.0,116.1288,116.1366,115.8463,115.9247,549300.0
2013-08-27 14:30:00,147.71,147.91,147.58,147.8,511300.0,115.9247,116.0817,115.8227,115.9954,511300.0
2013-08-27 15:00:00,147.79,147.94,147.49,147.6,1010500.0,115.9875,116.1053,115.7521,115.8384,1010500.0
2013-08-27 15:30:00,147.6,147.75,147.41,147.51,1424500.0,115.8384,115.9561,115.6893,115.7678,1424500.0
2013-08-28 09:30:00,147.42,147.85,147.37,147.65,637800.0,115.6972,116.0346,115.6579,115.8777,637800.0
2013-08-28 10:00:00,147.65,147.87,147.58,147.83,486200.0,115.8777,116.0503,115.8227,116.0189,486200.0
2013-08-28 10:30:00,147.82,147.96,147.72,147.93,505800.0,116.0111,116.121,115.9326,116.0974,505800.0
2013-08-28 11:00:00,147.93,148.06,147.89,147.95,398400.0,116.0974,116.1994,116.066,116.1131,398400.0
2013-08-28 11:30:00,147.95,148.19,147.85,148.14,267700.0,116.1131,116.3015,116.0346,116.2622,267700.0
2013-08-28 12:00:00,148.16,148.22,148.04,148.21,135400.0,116.2779,116.325,116.1837,116.3172,135400.0
2013-08-28 12:30:00,148.22,148.35,148.16,148.31,123700.0,116.325,116.427,116.2779,116.3956,123700.0
2013-08-28 13:00:00,148.31,148.4,148.18,148.29,179300.0,116.3956,116.4663,116.2936,116.3799,179300.0
2013-08-28 13:30:00,148.28,148.32,148.17,148.32,109300.0,116.3721,116.4035,116.2858,116.4035,109300.0
2013-08-28 14:00:00,148.32,148.33,148.07,148.11,232400.0,116.4035,116.4113,116.2073,116.2387,232400.0
2013-08-28 14:30:00,148.11,148.14,147.95,148.09,342600.0,116.2387,116.2622,116.1131,116.223,342600.0
2013-08-28 15:00:00,148.09,148.44,148.05,148.35,313900.0,116.223,116.4977,116.1916,116.427,313900.0
2013-08-28 15:30:00,148.36,148.44,148.01,148.05,681400.0,116.4349,116.4977,116.1602,116.1916,681400.0
2013-08-29 09:30:00,148.01,148.49,147.82,148.34,685900.0,116.1602,116.5369,116.0111,116.4192,685900.0
2013-08-29 10:00:00,148.35,148.54,148.24,148.36,489800.0,116.427,116.5761,116.3407,116.4349,489800.0
2013-08-29 10:30:00,148.37,148.92,148.34,148.82,564400.0,116.4427,116.8744,116.4192,116.7959,564400.0
2013-08-29 11:00:00,148.82,148.98,148.77,148.93,329000.0,116.7959,116.9215,116.7567,116.8822,329000.0
2013-08-29 11:30:00,148.93,148.98,148.79,148.93,247500.0,116.8822,116.9215,116.7723,116.8822,247500.0
2013-08-29 12:00:00,148.92,148.94,148.69,148.77,167700.0,116.8744,116.8901,116.6939,116.7567,167700.0
2013-08-29 12:30:00,148.78,148.8,148.64,148.76,112100.0,116.7645,116.7802,116.6546,116.7488,112100.0
2013-08-29 13:00:00,148.74,148.85,148.51,148.56,220300.0,116.7331,116.8194,116.5526,116.5918,220300.0
2013-08-29 13:30:00,148.55,148.55,148.32,148.4,262300.0,116.584,116.584,116.4035,116.4663,262300.0
2013-08-29 14:00:00,148.4,148.59,148.36,148.5,251500.0,116.4663,116.6154,116.4349,116.5448,251500.0
2013-08-29 14:30:00,148.5,148.61,148.48,148.56,167800.0,116.5448,116.6311,116.5291,116.5918,167800.0
2013-08-29 15:00:00,148.58,148.58,148.22,148.28,319100.0,116.6075,116.6075,116.325,116.3721,319100.0
2013-08-29 15:30:00,148.27,148.34,148.05,148.21,579900.0,116.3642,116.4192,116.1916,116.3172,579900.0
2013-08-30 09:30:00,148.43,148.43,147.94,148.09,592900.0,116.4898,116.4898,116.1053,116.223,592900.0
2013-08-30 10:00:00,148.09,148.1,147.82,147.88,481300.0,116.223,116.2308,116.0111,116.0582,481300.0
2013-08-30 10:30:00,147.88,148.02,147.67,147.76,674000.0,116.0582,116.168,115.8934,115.964,674000.0
2013-08-30 11:00:00,147.76,147.95,147.69,147.75,435600.0,115.964,116.1131,115.9091,115.9561,435600.0
2013-08-30 11:30:00,147.75,147.8,147.57,147.68,453000.0,115.9561,115.9954,115.8149,115.9012,453000.0
2013-08-30 12:00:00,147.68,147.89,147.63,147.87,215500.0,115.9012,116.066,115.862,116.0503,215500.0
2013-08-30 12:30:00,147.85,147.9,147.73,147.85,222100.0,116.0346,116.0739,115.9404,116.0346,222100.0
2013-08-30 13:00:00,147.84,148.12,147.43,147.97,984200.0,116.0268,116.2465,115.705,116.1288,984200.0
2013-08-30 13:30:00,147.98,148.08,147.76,147.76,370400.0,116.1366,116.2151,115.964,115.964,370400.0
2013-08-30 14:00:00,147.76,147.85,147.63,147.81,218800.0,115.964,116.0346,115.862,116.0032,218800.0
2013-08-30 14:30:00,147.77,148.1,147.77,148.02,245600.0,115.9718,116.2308,115.9718,116.168,245600.0
2013-08-30 15:00:00,148.01,148.11,147.91,147.99,272600.0,116.1602,116.2387,116.0817,116.1445,272600.0
2013-08-30 15:30:00,147.98,147.99,147.44,147.84,815700.0,116.1366,116.1445,115.7129,116.0268,815700.0
2013-09-03 09:30:00,148.88,149.2,148.82,148.93,658600.0,116.843,117.0941,116.7959,116.8822,658600.0
2013-09-03 10:00:00,148.85,148.99,148.65,148.78,585700.0,116.8194,116.9293,116.6625,116.7645,585700.0
2013-09-03 10:30:00,148.79,148.97,148.73,148.75,243800.0,116.7723,116.9136,116.7253,116.741,243800.0
2013-09-03 11:00:00,148.76,148.89,148.07,148.12,509200.0,116.7488,116.8508,116.2073,116.2465,509200.0
2013-09-03 11:30:00,148.12,148.21,147.96,148.14,545800.0,116.2465,116.3172,116.121,116.2622,545800.0
2013-09-03 12:00:00,148.14,148.21,148.0,148.12,276500.0,116.2622,116.3172,116.1523,116.2465,276500.0
2013-09-03 12:30:00,148.12,148.15,147.76,147.81,313800.0,116.2465,116.2701,115.964,116.0032,313800.0
2013-09-03 13:00:00,147.82,147.88,147.65,147.83,263700.0,116.0111,116.0582,115.8777,116.0189,263700.0
2013-09-03 13:30:00,147.83,147.9,147.61,147.7,219400.0,116.0189,116.0739,115.8463,115.9169,219400.0
2013-09-03 14:00:00,147.69,147.94,147.66,147.83,252800.0,115.9091,116.1053,115.8855,116.0189,252800.0
2013-09-03 14:30:00,147.83,148.0,147.67,147.93,397500.0,116.0189,116.1523,115.8934,116.0974,397500.0
2013-09-03 15:00:00,147.95,148.28,147.92,148.11,406600.0,116.1131,116.3721,116.0896,116.2387,406600.0
2013-09-03 15:30:00,148.12,148.3,147.94,148.14,593500.0,116.2465,116.3878,116.1053,116.2622,593500.0
2013-09-04 09:30:00,148.02,148.41,147.82,148.34,411500.0,116.168,116.4741,116.0111,116.4192,411500.0
2013-09-04 10:00:00,148.36,148.81,148.36,148.81,347600.0,116.4349,116.788,116.4349,116.788,347600.0
2013-09-04 10:30:00,148.82,148.89,148.71,148.87,275500.0,116.7959,116.8508,116.7096,116.8351,275500.0
2013-09-04 11:00:00,148.88,149.08,148.85,148.99,295800.0,116.843,116.9999,116.8194,116.9293,295800.0
2013-09-04 11:30:00,149.0,149.32,149.0,149.3,228300.0,116.9372,117.1883,116.9372,117.1726,228300.0
2013-09-04 12:00:00,149.32,149.36,149.25,149.26,139600.0,117.1883,117.2197,117.1334,117.1412,139600.0
2013-09-04 12:30:00,149.27,149.33,149.24,149.28,144800.0,117.1491,117.1961,117.1255,117.1569,144800.0
2013-09-04 13:00:00,149.28,149.41,149.26,149.38,132100.0,117.1569,117.2589,117.1412,117.2354,132100.0
2013-09-04 13:30:00,149.38,149.4,149.2,149.21,121500.0,117.2354,117.2511,117.0941,117.102,121500.0
2013-09-04 14:00:00,149.21,149.3,149.12,149.18,144000.0,117.102,117.1726,117.0313,117.0784,144000.0
2013-09-04 14:30:00,149.17,149.31,149.12,149.27,149500.0,117.0706,117.1805,117.0313,117.1491,149500.0
2013-09-04 15:00:00,149.28,149.38,149.07,149.19,363000.0,117.1569,117.2354,116.9921,117.0863,363000.0
2013-09-04 15:30:00,149.2,149.28,149.01,149.17,663600.0,117.0941,117.1569,116.945,117.0706,663600.0
2013-09-05 09:30:00,149.18,149.71,149.02,149.61,526500.0,117.0784,117.4944,116.9529,117.4159,526500.0
2013-09-05 10:00:00,149.6,149.66,149.42,149.48,306800.0,117.408,117.4551,117.2668,117.3139,306800.0
2013-09-05 10:30:00,149.48,149.5,149.11,149.15,552400.0,117.3139,117.3296,117.0235,117.0549,552400.0
2013-09-05 11:00:00,149.14,149.29,149.12,149.18,296900.0,117.047,117.1648,117.0313,117.0784,296900.0
2013-09-05 11:30:00,149.2,149.39,149.19,149.35,152900.0,117.0941,117.2432,117.0863,117.2118,152900.0
2013-09-05 12:00:00,149.35,149.36,149.21,149.26,256400.0,117.2118,117.2197,117.102,117.1412,256400.0
2013-09-05 12:30:00,149.26,149.31,149.19,149.28,101100.0,117.1412,117.1805,117.0863,117.1569,101100.0
2013-09-05 13:00:00,149.29,149.36,149.21,149.31,118000.0,117.1648,117.2197,117.102,117.1805,118000.0
2013-09-05 13:30:00,149.33,149.44,149.25,149.25,186500.0,117.1961,117.2825,117.1334,117.1334,186500.0
2013-09-05 14:00:00,149.25,149.37,149.21,149.33,175100.0,117.1334,117.2275,117.102,117.1961,175100.0
2013-09-05 14:30:00,149.34,149.45,149.3,149.37,155400.0,117.204,117.2903,117.1726,117.2275,155400.0
2013-09-05 15:00:00,149.37,149.38,149.24,149.28,191000.0,117.2275,117.2354,117.1255,117.1569,191000.0
2013-09-05 15:30:00,149.27,149.29,149.16,149.22,267000.0,117.1491,117.1648,117.0627,117.1098,267000.0
2013-09-06 09:30:00,149.7,149.8,148.05,148.19,1372900.0,117.4865,117.565,116.1916,116.3015,1372900.0
2013-09-06 10:00:00,148.18,148.47,147.77,148.41,1425600.0,116.2936,116.5212,115.9718,116.4741,1425600.0
2013-09-06 10:30:00,148.43,149.24,148.43,149.19,717600.0,116.4898,117.1255,116.4898,117.0863,717600.0
2013-09-06 11:00:00,149.21,149.6,149.21,149.57,642600.0,117.102,117.408,117.102,117.3845,642600.0
2013-09-06 11:30:00,149.59,149.75,149.47,149.58,307000.0,117.4002,117.5258,117.306,117.3924,307000.0
2013-09-06 12:00:00,149.58,149.71,149.53,149.62,140700.0,117.3924,117.4944,117.3531,117.4237,140700.0
2013-09-06 12:30:00,149.63,149.64,149.33,149.44,248200.0,117.4316,117.4394,117.1961,117.2825,248200.0
2013-09-06 13:00:00,149.44,149.76,149.43,149.68,173800.0,117.2825,117.5336,117.2746,117.4708,173800.0
2013-09-06 13:30:00,149.68,149.97,149.65,149.87,345600.0,117.4708,117.6984,117.4473,117.6199,345600.0
2013-09-06 14:00:00,149.88,149.97,149.74,149.82,183700.0,117.6278,117.6984,117.5179,117.5807,183700.0
2013-09-06 14:30:00,149.84,149.9,149.61,149.68,356400.0,117.5964,117.6435,117.4159,117.4708,356400.0
2013-09-06 15:00:00,149.69,149.73,149.33,149.5,476400.0,117.4787,117.5101,117.1961,117.3296,476400.0
2013-09-06 15:30:00,149.48,149.48,149.03,149.09,797000.0,117.3139,117.3139,116.9607,117.0078,797000.0
2013-09-09 09:30:00,149.5,150.19,149.48,150.12,612700.0,117.3296,117.8711,117.3139,117.8161,612700.0
2013-09-09 10:00:00,150.13,150.2,149.87,149.87,379500.0,117.824,117.8789,117.6199,117.6199,379500.0
2013-09-09 10:30:00,149.86,150.03,149.85,150.02,221900.0,117.6121,117.7455,117.6042,117.7377,221900.0
2013-09-09 11:00:00,150.02,150.08,149.85,149.95,274500.0,117.7377,117.7848,117.6042,117.6827,274500.0
2013-09-09 11:30:00,149.95,150.18,149.94,150.07,302900.0,117.6827,117.8632,117.6749,117.7769,302900.0
2013-09-09 12:00:00,150.09,150.39,150.07,150.32,326900.0,117.7926,118.028,117.7769,117.9731,326900.0
2013-09-09 12:30:00,150.32,150.34,150.19,150.29,164700.0,117.9731,117.9888,117.8711,117.9496,164700.0
2013-09-09 13:00:00,150.29,150.35,150.24,150.27,268400.0,117.9496,117.9967,117.9103,117.9339,268400.0
2013-09-09 13:30:00,150.27,150.45,150.26,150.45,211100.0,117.9339,118.0751,117.926,118.0751,211100.0
2013-09-09 14:00:00,150.44,150.78,150.44,150.66,453400.0,118.0673,118.3341,118.0673,118.2399,453400.0
2013-09-09 14:30:00,150.67,150.69,150.58,150.58,199600.0,118.2478,118.2635,118.1772,118.1772,199600.0
2013-09-09 15:00:00,150.59,150.68,150.49,150.52,225300.0,118.185,118.2556,118.1065,118.1301,225300.0
2013-09-09 15:30:00,150.52,150.57,150.41,150.48,558200.0,118.1301,118.1693,118.0437,118.0987,558200.0
2013-09-10 09:30:00,151.47,151.52,151.1,151.3,1124800.0,118.8756,118.9149,118.5853,118.7422,1124800.0
2013-09-10 10:00:00,151.3,151.62,151.3,151.59,710400.0,118.7422,118.9934,118.7422,118.9698,710400.0
2013-09-10 10:30:00,151.6,151.71,151.56,151.62,485400.0,118.9777,119.064,118.9463,118.9934,485400.0
2013-09-10 11:00:00,151.63,151.66,151.5,151.58,409000.0,119.0012,119.0248,118.8992,118.962,409000.0
2013-09-10 11:30:00,151.58,151.58,151.22,151.38,310600.0,118.962,118.962,118.6794,118.805,310600.0
2013-09-10 12:00:00,151.39,151.53,151.38,151.43,180700.0,118.8129,118.9227,118.805,118.8443,180700.0
2013-09-10 12:30:00,151.43,151.56,151.36,151.54,236800.0,118.8443,118.9463,118.7893,118.9306,236800.0
2013-09-10 13:00:00,151.54,151.6,151.39,151.55,244300.0,118.9306,118.9777,118.8129,118.9384,244300.0
2013-09-10 13:30:00,151.55,151.59,151.48,151.56,204100.0,118.9384,118.9698,118.8835,118.9463,204100.0
2013-09-10 14:00:00,151.56,151.62,151.52,151.61,248500.0,118.9463,118.9934,118.9149,118.9855,248500.0
2013-09-10 14:30:00,151.61,151.67,151.5,151.64,253400.0,118.9855,119.0326,118.8992,119.0091,253400.0
2013-09-10 15:00:00,151.64,151.73,151.53,151.67,436900.0,119.0091,119.0797,118.9227,119.0326,436900.0
2013-09-10 15:30:00,151.67,151.82,151.62,151.79,769700.0,119.0326,119.1503,118.9934,119.1268,769700.0
2013-09-11 09:30:00,151.8,152.2,151.77,152.1,863700.0,119.1346,119.4486,119.1111,119.3701,863700.0
2013-09-11 10:00:00,152.1,152.33,152.1,152.12,483000.0,119.3701,119.5506,119.3701,119.3858,483000.0
2013-09-11 10:30:00,152.13,152.28,152.11,152.24,598600.0,119.3936,119.5113,119.3779,119.48,598600.0
2013-09-11 11:00:00,152.26,152.45,152.23,152.39,362800.0,119.4956,119.6448,119.4721,119.5977,362800.0
2013-09-11 11:30:00,152.4,152.75,152.4,152.68,352700.0,119.6055,119.8802,119.6055,119.8253,352700.0
2013-09-11 12:00:00,152.68,152.75,152.56,152.75,365700.0,119.8253,119.8802,119.7311,119.8802,365700.0
2013-09-11 12:30:00,152.75,152.78,152.69,152.77,175600.0,119.8802,119.9038,119.8331,119.8959,175600.0
2013-09-11 13:00:00,152.76,152.77,152.67,152.74,243700.0,119.8881,119.8959,119.8174,119.8724,243700.0
2013-09-11 13:30:00,152.74,152.94,152.74,152.88,387400.0,119.8724,120.0293,119.8724,119.9822,387400.0
2013-09-11 14:00:00,152.88,152.95,152.78,152.86,379400.0,119.9822,120.0372,119.9038,119.9665,379400.0
2013-09-11 14:30:00,152.87,152.9,152.76,152.79,147500.0,119.9744,119.9979,119.8881,119.9116,147500.0
2013-09-11 15:00:00,152.79,152.88,152.76,152.76,269000.0,119.9116,119.9822,119.8881,119.8881,269000.0
2013-09-11 15:30:00,152.75,153.16,152.75,153.16,1521700.0,119.8802,120.202,119.8802,120.202,1521700.0
2013-09-12 09:30:00,153.33,153.39,153.08,153.22,974300.0,120.3354,120.3825,120.1392,120.2491,974300.0
2013-09-12 10:00:00,153.22,153.34,153.16,153.32,670600.0,120.2491,120.3432,120.202,120.3276,670600.0
2013-09-12 10:30:00,153.32,153.41,153.2,153.21,366400.0,120.3276,120.3982,120.2334,120.2412,366400.0
2013-09-12 11:00:00,153.21,153.28,153.06,153.12,304500.0,120.2412,120.2962,120.1235,120.1706,304500.0
2013-09-12 11:30:00,153.13,153.21,152.98,153.06,370400.0,120.1784,120.2412,120.0607,120.1235,370400.0
2013-09-12 12:00:00,153.07,153.07,152.78,152.91,322000.0,120.1313,120.1313,119.9038,120.0058,322000.0
2013-09-12 12:30:00,152.92,153.07,152.9,153.05,186000.0,120.0136,120.1313,119.9979,120.1157,186000.0
2013-09-12 13:00:00,153.04,153.2,153.03,153.15,198200.0,120.1078,120.2334,120.1,120.1941,198200.0
2013-09-12 13:30:00,153.16,153.31,153.1,153.19,227100.0,120.202,120.3197,120.1549,120.2255,227100.0
2013-09-12 14:00:00,153.17,153.26,153.11,153.21,221300.0,120.2098,120.2805,120.1627,120.2412,221300.0
2013-09-12 14:30:00,153.2,153.31,153.01,153.28,390200.0,120.2334,120.3197,120.0843,120.2962,390200.0
2013-09-12 15:00:00,153.27,153.27,152.93,153.05,351800.0,120.2883,120.2883,120.0215,120.1157,351800.0
2013-09-12 15:30:00,153.04,153.07,152.84,152.99,494200.0,120.1078,120.1313,119.9508,120.0686,494200.0
2013-09-13 09:30:00,153.34,153.8,153.24,153.58,986000.0,120.3432,120.7043,120.2648,120.5316,986000.0
2013-09-13 10:00:00,153.59,153.62,153.21,153.32,526800.0,120.5395,120.563,120.2412,120.3276,526800.0
2013-09-13 10:30:00,153.31,153.56,153.31,153.51,413600.0,120.3197,120.5159,120.3197,120.4767,413600.0
2013-09-13 11:00:00,153.5,153.7,153.45,153.59,244700.0,120.4688,120.6258,120.4296,120.5395,244700.0
2013-09-13 11:30:00,153.6,153.67,153.53,153.63,173000.0,120.5473,120.6022,120.4924,120.5708,173000.0
2013-09-13 12:00:00,153.64,153.75,153.58,153.68,199600.0,120.5787,120.665,120.5316,120.6101,199600.0
2013-09-13 12:30:00,153.69,153.69,153.49,153.49,168100.0,120.6179,120.6179,120.461,120.461,168100.0
2013-09-13 13:00:00,153.5,153.67,153.5,153.65,95500.0,120.4688,120.6022,120.4688,120.5865,95500.0
2013-09-13 13:30:00,153.66,153.69,153.62,153.68,147800.0,120.5944,120.6179,120.563,120.6101,147800.0
2013-09-13 14:00:00,153.69,153.75,153.6,153.64,254900.0,120.6179,120.665,120.5473,120.5787,254900.0
2013-09-13 14:30:00,153.63,153.66,153.58,153.64,115800.0,120.5708,120.5944,120.5316,120.5787,115800.0
2013-09-13 15:00:00,153.64,153.67,153.56,153.63,191200.0,120.5787,120.6022,120.5159,120.5708,191200.0
2013-09-13 15:30:00,153.63,153.73,153.44,153.7,646500.0,120.5708,120.6493,120.4217,120.6258,646500.0
2013-09-16 09:30:00,155.33,155.49,154.97,155.2,1095500.0,121.905,122.0306,121.6225,121.803,1095500.0
2013-09-16 10:00:00,155.2,155.36,154.91,155.3,737500.0,121.803,121.9286,121.5754,121.8815,737500.0
2013-09-16 10:30:00,155.29,155.43,155.21,155.25,633000.0,121.8736,121.9835,121.8108,121.8422,633000.0
2013-09-16 11:00:00,155.26,155.37,155.2,155.35,349200.0,121.8501,121.9364,121.803,121.9207,349200.0
2013-09-16 11:30:00,155.35,155.37,155.24,155.33,348100.0,121.9207,121.9364,121.8344,121.905,348100.0
2013-09-16 12:00:00,155.31,155.45,155.28,155.4,370700.0,121.8893,121.9992,121.8658,121.96,370700.0
2013-09-16 12:30:00,155.4,155.42,155.2,155.2,220000.0,121.96,121.9757,121.803,121.803,220000.0
2013-09-16 13:00:00,155.2,155.26,155.14,155.19,216500.0,121.803,121.8501,121.7559,121.7952,216500.0
2013-09-16 13:30:00,155.19,155.2,154.82,155.06,281700.0,121.7952,121.803,121.5048,121.6931,281700.0
2013-09-16 14:00:00,155.06,155.08,154.88,154.92,197200.0,121.6931,121.7088,121.5519,121.5833,197200.0
2013-09-16 14:30:00,154.92,154.97,154.75,154.8,363400.0,121.5833,121.6225,121.4498,121.4891,363400.0
2013-09-16 15:00:00,154.79,155.06,154.78,154.85,355700.0,121.4812,121.6931,121.4734,121.5283,355700.0
2013-09-16 15:30:00,154.85,154.92,154.66,154.89,1012200.0,121.5283,121.5833,121.3792,121.5597,1012200.0
2013-09-17 09:30:00,155.02,155.45,154.98,155.37,685400.0,121.6617,121.9992,121.6303,121.9364,685400.0
2013-09-17 10:00:00,155.36,155.45,155.31,155.41,391200.0,121.9286,121.9992,121.8893,121.9678,391200.0
2013-09-17 10:30:00,155.42,155.48,155.26,155.27,196800.0,121.9757,122.0227,121.8501,121.8579,196800.0
2013-09-17 11:00:00,155.26,155.36,155.24,155.33,205400.0,121.8501,121.9286,121.8344,121.905,205400.0
2013-09-17 11:30:00,155.34,155.36,155.25,155.32,143900.0,121.9129,121.9286,121.8422,121.8972,143900.0
2013-09-17 12:00:00,155.33,155.35,155.24,155.31,158100.0,121.905,121.9207,121.8344,121.8893,158100.0
2013-09-17 12:30:00,155.31,155.46,155.25,155.44,184300.0,121.8893,122.0071,121.8422,121.9914,184300.0
2013-09-17 13:00:00,155.44,155.51,155.38,155.38,179900.0,121.9914,122.0463,121.9443,121.9443,179900.0
2013-09-17 13:30:00,155.39,155.39,155.31,155.34,117400.0,121.9521,121.9521,121.8893,121.9129,117400.0
2013-09-17 14:00:00,155.34,155.39,155.23,155.27,154200.0,121.9129,121.9521,121.8265,121.8579,154200.0
2013-09-17 14:30:00,155.27,155.36,155.27,155.29,164200.0,121.8579,121.9286,121.8579,121.8736,164200.0
2013-09-17 15:00:00,155.28,155.32,155.23,155.28,211300.0,121.8658,121.8972,121.8265,121.8658,211300.0
2013-09-17 15:30:00,155.28,155.29,155.17,155.26,985800.0,121.8658,121.8736,121.7795,121.8501,985800.0
2013-09-18 09:30:00,155.15,155.25,154.98,155.05,475900.0,121.7638,121.8422,121.6303,121.6853,475900.0
2013-09-18 10:00:00,155.05,155.17,154.87,154.9,493100.0,121.6853,121.7795,121.544,121.5676,493100.0
2013-09-18 10:30:00,154.9,154.93,154.81,154.85,254400.0,121.5676,121.5911,121.4969,121.5283,254400.0
2013-09-18 11:00:00,154.86,154.96,154.82,154.85,146400.0,121.5362,121.6146,121.5048,121.5283,146400.0
2013-09-18 11:30:00,154.85,154.93,154.81,154.81,165300.0,121.5283,121.5911,121.4969,121.4969,165300.0
2013-09-18 12:00:00,154.8,154.8,154.67,154.68,188100.0,121.4891,121.4891,121.387,121.3949,188100.0
2013-09-18 12:30:00,154.69,154.85,154.65,154.78,228600.0,121.4027,121.5283,121.3714,121.4734,228600.0
2013-09-18 13:00:00,154.78,154.95,154.75,154.91,208000.0,121.4734,121.6068,121.4498,121.5754,208000.0
2013-09-18 13:30:00,154.91,154.92,154.78,154.81,192900.0,121.5754,121.5833,121.4734,121.4969,192900.0
2013-09-18 14:00:00,154.83,156.91,154.83,156.31,2313500.0,121.5126,123.145,121.5126,122.6741,2313500.0
2013-09-18 14:30:00,156.31,157.0,156.25,156.99,1039400.0,122.6741,123.2157,122.6271,123.2078,1039400.0
2013-09-18 15:00:00,157.0,157.06,156.62,156.67,957800.0,123.2157,123.2628,122.9174,122.9567,957800.0
2013-09-18 15:30:00,156.68,156.81,156.48,156.71,1704200.0,122.9645,123.0665,122.8076,122.9881,1704200.0
2013-09-19 09:30:00,156.87,156.92,156.64,156.77,899800.0,123.1136,123.1529,122.9331,123.0352,899800.0
2013-09-19 10:00:00,156.78,156.87,156.52,156.63,852400.0,123.043,123.1136,122.839,122.9253,852400.0
2013-09-19 10:30:00,156.64,156.67,156.51,156.57,421300.0,122.9331,122.9567,122.8311,122.8782,421300.0
2013-09-19 11:00:00,156.56,156.59,156.44,156.52,289800.0,122.8703,122.8939,122.7762,122.839,289800.0
2013-09-19 11:30:00,156.52,156.53,156.34,156.37,464300.0,122.839,122.8468,122.6977,122.7212,464300.0
2013-09-19 12:00:00,156.37,156.53,156.34,156.51,310500.0,122.7212,122.8468,122.6977,122.8311,310500.0
2013-09-19 12:30:00,156.5,156.5,156.36,156.37,141700.0,122.8233,122.8233,122.7134,122.7212,141700.0
2013-09-19 13:00:00,156.36,156.44,156.23,156.38,305900.0,122.7134,122.7762,122.6114,122.7291,305900.0
2013-09-19 13:30:00,156.37,156.4,156.22,156.23,211600.0,122.7212,122.7448,122.6035,122.6114,211600.0
2013-09-19 14:00:00,156.23,156.44,156.22,156.32,201200.0,122.6114,122.7762,122.6035,122.682,201200.0
2013-09-19 14:30:00,156.3,156.4,156.26,156.39,204100.0,122.6663,122.7448,122.6349,122.7369,204100.0
2013-09-19 15:00:00,156.39,156.44,156.32,156.34,284900.0,122.7369,122.7762,122.682,122.6977,284900.0
2013-09-19 15:30:00,156.35,156.37,156.23,156.32,862100.0,122.7055,122.7212,122.6114,122.682,862100.0
2013-09-20 09:30:00,156.14,156.19,155.69,155.77,991800.0,122.782,122.8213,122.4281,122.4911,991800.0
2013-09-20 10:00:00,155.79,155.86,155.62,155.74,983600.0,122.5068,122.5618,122.3731,122.4675,983600.0
2013-09-20 10:30:00,155.74,155.93,155.71,155.83,351500.0,122.4675,122.6169,122.4439,122.5382,351500.0
2013-09-20 11:00:00,155.83,155.86,155.53,155.6,366500.0,122.5382,122.5618,122.3023,122.3574,366500.0
2013-09-20 11:30:00,155.6,155.66,155.29,155.3,385900.0,122.3574,122.4046,122.1136,122.1215,385900.0
2013-09-20 12:00:00,155.31,155.43,155.15,155.2,538500.0,122.1293,122.2237,122.0035,122.0428,538500.0
2013-09-20 12:30:00,155.2,155.33,155.17,155.28,275600.0,122.0428,122.1451,122.0192,122.1057,275600.0
2013-09-20 13:00:00,155.27,155.29,154.96,155.04,427000.0,122.0979,122.1136,121.8541,121.917,427000.0
2013-09-20 13:30:00,155.05,155.1,154.85,154.87,420200.0,121.9249,121.9642,121.7676,121.7833,420200.0
2013-09-20 14:00:00,154.87,154.93,154.72,154.9,308900.0,121.7833,121.8305,121.6654,121.8069,308900.0
2013-09-20 14:30:00,154.9,154.94,154.72,154.85,534100.0,121.8069,121.8384,121.6654,121.7676,534100.0
2013-09-20 15:00:00,154.86,154.94,154.49,154.5,685100.0,121.7755,121.8384,121.4845,121.4924,685100.0
2013-09-20 15:30:00,154.49,154.7,154.38,154.41,1332400.0,121.4845,121.6497,121.398,121.4216,1332400.0
2013-09-23 09:30:00,154.11,154.32,153.92,153.98,2092600.0,121.1857,121.3508,121.0363,121.0835,2092600.0
2013-09-23 10:00:00,153.97,154.11,153.72,153.75,458000.0,121.0756,121.1857,120.879,120.9026,458000.0
2013-09-23 10:30:00,153.73,153.83,153.32,153.41,1082600.0,120.8869,120.9655,120.5645,120.6353,1082600.0
2013-09-23 11:00:00,153.41,153.55,153.32,153.5,541100.0,120.6353,120.7453,120.5645,120.706,541100.0
2013-09-23 11:30:00,153.52,153.64,153.46,153.54,274700.0,120.7218,120.8161,120.6746,120.7375,274700.0
2013-09-23 12:00:00,153.54,153.71,153.53,153.68,402800.0,120.7375,120.8712,120.7296,120.8476,402800.0
2013-09-23 12:30:00,153.69,153.81,153.62,153.78,247100.0,120.8554,120.9498,120.8004,120.9262,247100.0
2013-09-23 13:00:00,153.78,153.86,153.63,153.74,203600.0,120.9262,120.9891,120.8083,120.8947,203600.0
2013-09-23 13:30:00,153.74,153.93,153.68,153.92,207900.0,120.8947,121.0442,120.8476,121.0363,207900.0
2013-09-23 14:00:00,153.93,153.96,153.66,153.7,306900.0,121.0442,121.0677,120.8318,120.8633,306900.0
2013-09-23 14:30:00,153.71,153.83,153.65,153.81,196100.0,120.8712,120.9655,120.824,120.9498,196100.0
2013-09-23 15:00:00,153.81,153.81,153.54,153.55,336500.0,120.9498,120.9498,120.7375,120.7453,336500.0
2013-09-23 15:30:00,153.54,153.84,153.54,153.71,655200.0,120.7375,120.9734,120.7375,120.8712,655200.0
2013-09-24 09:30:00,153.74,153.77,153.43,153.52,536700.0,120.8947,120.9183,120.651,120.7218,536700.0
2013-09-24 10:00:00,153.5,153.5,153.06,153.37,666400.0,120.706,120.706,120.36,120.6038,666400.0
2013-09-24 10:30:00,153.36,153.91,153.29,153.84,525700.0,120.5959,121.0284,120.5409,120.9734,525700.0
2013-09-24 11:00:00,153.84,154.0,153.8,153.81,298600.0,120.9734,121.0992,120.9419,120.9498,298600.0
2013-09-24 11:30:00,153.81,153.87,153.77,153.85,148900.0,120.9498,120.997,120.9183,120.9812,148900.0
2013-09-24 12:00:00,153.88,153.93,153.8,153.91,156200.0,121.0048,121.0442,120.9419,121.0284,156200.0
2013-09-24 12:30:00,153.91,154.01,153.87,153.91,141300.0,121.0284,121.1071,120.997,121.0284,141300.0
2013-09-24 13:00:00,153.91,153.93,153.82,153.91,112700.0,121.0284,121.0442,120.9577,121.0284,112700.0
2013-09-24 13:30:00,153.92,154.02,153.84,153.86,164300.0,121.0363,121.1149,120.9734,120.9891,164300.0
2013-09-24 14:00:00,153.86,153.87,153.59,153.62,225200.0,120.9891,120.997,120.7768,120.8004,225200.0
2013-09-24 14:30:00,153.61,153.7,153.58,153.61,164700.0,120.7925,120.8633,120.7689,120.7925,164700.0
2013-09-24 15:00:00,153.6,153.67,153.44,153.47,296400.0,120.7847,120.8397,120.6588,120.6824,296400.0
2013-09-24 15:30:00,153.47,153.47,152.95,153.08,1053500.0,120.6824,120.6824,120.2735,120.3758,1053500.0
2013-09-25 09:30:00,153.25,153.27,152.67,152.87,1030100.0,120.5094,120.5252,120.0533,120.2106,1030100.0
2013-09-25 10:00:00,152.89,153.05,152.55,152.95,744600.0,120.2263,120.3522,119.959,120.2735,744600.0
2013-09-25 10:30:00,152.96,153.13,152.9,153.01,372200.0,120.2814,120.4151,120.2342,120.3207,372200.0
2013-09-25 11:00:00,153.03,153.39,152.86,153.33,425500.0,120.3364,120.6195,120.2028,120.5723,425500.0
2013-09-25 11:30:00,153.33,153.39,153.24,153.26,181300.0,120.5723,120.6195,120.5016,120.5173,181300.0
2013-09-25 12:00:00,153.25,153.27,152.7,152.82,430500.0,120.5094,120.5252,120.0769,120.1713,430500.0
2013-09-25 12:30:00,152.82,152.92,152.76,152.9,295700.0,120.1713,120.2499,120.1241,120.2342,295700.0
2013-09-25 13:00:00,152.91,153.01,152.79,152.81,225700.0,120.2421,120.3207,120.1477,120.1634,225700.0
2013-09-25 13:30:00,152.8,152.8,152.19,152.53,967600.0,120.1556,120.1556,119.6759,119.9433,967600.0
2013-09-25 14:00:00,152.52,152.65,152.32,152.55,383400.0,119.9354,120.0376,119.7781,119.959,383400.0
2013-09-25 14:30:00,152.55,152.71,152.43,152.53,328300.0,119.959,120.0848,119.8646,119.9433,328300.0
2013-09-25 15:00:00,152.53,152.82,152.39,152.46,629300.0,119.9433,120.1713,119.8332,119.8882,629300.0
2013-09-25 15:30:00,152.45,152.64,152.39,152.45,896000.0,119.8803,120.0298,119.8332,119.8803,896000.0
2013-09-26 09:30:00,152.7,153.29,152.69,153.28,454600.0,120.0769,120.5409,120.0691,120.533,454600.0
2013-09-26 10:00:00,153.27,153.54,153.21,153.29,489200.0,120.5252,120.7375,120.478,120.5409,489200.0
2013-09-26 10:30:00,153.3,153.37,152.69,152.79,464200.0,120.5488,120.6038,120.0691,120.1477,464200.0
2013-09-26 11:00:00,152.79,152.83,152.51,152.79,456800.0,120.1477,120.1792,119.9275,120.1477,456800.0
2013-09-26 11:30:00,152.77,152.89,152.7,152.84,193600.0,120.132,120.2263,120.0769,120.187,193600.0
2013-09-26 12:00:00,152.85,152.9,152.7,152.87,175500.0,120.1949,120.2342,120.0769,120.2106,175500.0
2013-09-26 12:30:00,152.89,153.06,152.83,152.9,195400.0,120.2263,120.36,120.1792,120.2342,195400.0
2013-09-26 13:00:00,152.91,153.09,152.9,153.0,142300.0,120.2421,120.3836,120.2342,120.3128,142300.0
2013-09-26 13:30:00,153.0,153.03,152.65,152.76,238600.0,120.3128,120.3364,120.0376,120.1241,238600.0
2013-09-26 14:00:00,152.74,152.76,152.47,152.7,361500.0,120.1084,120.1241,119.8961,120.0769,361500.0
2013-09-26 14:30:00,152.69,152.71,152.47,152.6,298000.0,120.0691,120.0848,119.8961,119.9983,298000.0
2013-09-26 15:00:00,152.59,152.72,152.49,152.59,272100.0,119.9904,120.0927,119.9118,119.9904,272100.0
2013-09-26 15:30:00,152.58,152.98,152.54,152.95,561400.0,119.9826,120.2971,119.9511,120.2735,561400.0
2013-09-27 09:30:00,152.3,152.44,151.95,152.09,1134300.0,119.7624,119.8725,119.4872,119.5973,1134300.0
2013-09-27 10:00:00,152.1,152.1,151.76,151.99,722600.0,119.6051,119.6051,119.3378,119.5186,722600.0
2013-09-27 10:30:00,151.99,152.23,151.97,152.11,460600.0,119.5186,119.7073,119.5029,119.613,460600.0
2013-09-27 11:00:00,152.12,152.16,151.93,152.09,438900.0,119.6208,119.6523,119.4714,119.5973,438900.0
2013-09-27 11:30:00,152.1,152.37,152.07,152.23,308500.0,119.6051,119.8174,119.5815,119.7073,308500.0
2013-09-27 12:00:00,152.23,152.3,152.04,152.2,174100.0,119.7073,119.7624,119.5579,119.6838,174100.0
2013-09-27 12:30:00,152.21,152.32,152.18,152.25,156300.0,119.6916,119.7781,119.668,119.7231,156300.0
2013-09-27 13:00:00,152.26,152.42,152.19,152.19,166800.0,119.7309,119.8568,119.6759,119.6759,166800.0
2013-09-27 13:30:00,152.19,152.25,152.15,152.2,123000.0,119.6759,119.7231,119.6444,119.6838,123000.0
2013-09-27 14:00:00,152.2,152.22,151.99,152.13,260000.0,119.6838,119.6995,119.5186,119.6287,260000.0
2013-09-27 14:30:00,152.12,152.18,152.03,152.09,322400.0,119.6208,119.668,119.5501,119.5973,322400.0
2013-09-27 15:00:00,152.09,152.15,151.97,152.13,270200.0,119.5973,119.6444,119.5029,119.6287,270200.0
2013-09-27 15:30:00,152.14,152.37,152.12,152.22,842000.0,119.6366,119.8174,119.6208,119.6995,842000.0
2013-09-30 09:30:00,150.79,150.98,150.45,150.8,1041500.0,118.575,118.7244,118.3076,118.5829,1041500.0
2013-09-30 10:00:00,150.81,151.25,150.81,151.16,707000.0,118.5907,118.9367,118.5907,118.8659,707000.0
2013-09-30 10:30:00,151.16,151.34,151.12,151.22,500000.0,118.8659,119.0075,118.8345,118.9131,500000.0
2013-09-30 11:00:00,151.23,151.29,151.08,151.21,286700.0,118.921,118.9682,118.803,118.9053,286700.0
2013-09-30 11:30:00,151.21,151.37,151.21,151.34,316400.0,118.9053,119.0311,118.9053,119.0075,316400.0
2013-09-30 12:00:00,151.34,151.34,150.97,151.03,368200.0,119.0075,119.0075,118.7165,118.7637,368200.0
2013-09-30 12:30:00,151.03,151.26,151.03,151.16,225600.0,118.7637,118.9446,118.7637,118.8659,225600.0
2013-09-30 13:00:00,151.16,151.5,151.16,151.32,398100.0,118.8659,119.1333,118.8659,118.9918,398100.0
2013-09-30 13:30:00,151.32,151.54,151.03,151.15,561100.0,118.9918,119.1648,118.7637,118.8581,561100.0
2013-09-30 14:00:00,151.15,151.29,151.09,151.18,250600.0,118.8581,118.9682,118.8109,118.8817,250600.0
2013-09-30 14:30:00,151.18,151.38,151.15,151.15,415700.0,118.8817,119.0389,118.8581,118.8581,415700.0
2013-09-30 15:00:00,151.15,151.15,150.77,150.92,752300.0,118.8581,118.8581,118.5593,118.6772,752300.0
2013-09-30 15:30:00,150.94,151.05,150.67,151.01,1882400.0,118.6929,118.7794,118.4806,118.748,1882400.0
2013-10-01 09:30:00,151.0,151.26,150.82,150.84,1210400.0,118.7401,118.9446,118.5986,118.6143,1210400.0
2013-10-01 10:00:00,150.85,151.5,150.77,151.37,1208500.0,118.6222,119.1333,118.5593,119.0311,1208500.0
2013-10-01 10:30:00,151.38,151.73,151.38,151.65,1084500.0,119.0389,119.3142,119.0389,119.2513,1084500.0
2013-10-01 11:00:00,151.67,151.71,151.43,151.45,351500.0,119.267,119.2984,119.0783,119.094,351500.0
2013-10-01 11:30:00,151.45,151.74,151.45,151.63,418400.0,119.094,119.322,119.094,119.2355,418400.0
2013-10-01 12:00:00,151.64,151.77,151.54,151.73,255500.0,119.2434,119.3456,119.1648,119.3142,255500.0
2013-10-01 12:30:00,151.72,151.72,151.53,151.58,231800.0,119.3063,119.3063,119.1569,119.1962,231800.0
2013-10-01 13:00:00,151.58,151.68,151.54,151.57,200200.0,119.1962,119.2749,119.1648,119.1884,200200.0
2013-10-01 13:30:00,151.58,151.64,151.5,151.6,217700.0,119.1962,119.2434,119.1333,119.2119,217700.0
2013-10-01 14:00:00,151.6,151.6,151.25,151.31,353300.0,119.2119,119.2119,118.9367,118.9839,353300.0
2013-10-01 14:30:00,151.3,151.41,151.28,151.34,599700.0,118.976,119.0625,118.9603,119.0075,599700.0
2013-10-01 15:00:00,151.33,151.33,151.11,151.18,411600.0,118.9996,118.9996,118.8266,118.8817,411600.0
2013-10-01 15:30:00,151.18,151.6,151.17,151.59,789100.0,118.8817,119.2119,118.8738,119.2041,789100.0
2013-10-02 09:30:00,150.9,151.01,150.38,150.56,1442800.0,118.6615,118.748,118.2526,118.3941,1442800.0
2013-10-02 10:00:00,150.56,150.65,150.18,150.31,983100.0,118.3941,118.4649,118.0953,118.1975,983100.0
2013-10-02 10:30:00,150.31,150.64,150.15,150.56,554600.0,118.1975,118.457,118.0717,118.3941,554600.0
2013-10-02 11:00:00,150.56,150.8,150.5,150.73,474800.0,118.3941,118.5829,118.3469,118.5278,474800.0
2013-10-02 11:30:00,150.74,150.86,150.61,150.78,323800.0,118.5357,118.63,118.4334,118.5671,323800.0
2013-10-02 12:00:00,150.79,151.0,150.76,150.8,380000.0,118.575,118.7401,118.5514,118.5829,380000.0
2013-10-02 12:30:00,150.84,151.04,150.84,150.91,171300.0,118.6143,118.7716,118.6143,118.6694,171300.0
2013-10-02 13:00:00,150.92,151.07,150.85,151.07,216600.0,118.6772,118.7952,118.6222,118.7952,216600.0
2013-10-02 13:30:00,151.05,151.1,150.93,150.94,201800.0,118.7794,118.8188,118.6851,118.6929,201800.0
2013-10-02 14:00:00,150.93,150.93,150.73,150.84,255500.0,118.6851,118.6851,118.5278,118.6143,255500.0
2013-10-02 14:30:00,150.83,150.92,150.63,150.72,290200.0,118.6064,118.6772,118.4492,118.5199,290200.0
2013-10-02 15:00:00,150.71,150.83,150.64,150.76,294400.0,118.5121,118.6064,118.457,118.5514,294400.0
2013-10-02 15:30:00,150.77,151.02,150.64,150.95,1500700.0,118.5593,118.7559,118.457,118.7008,1500700.0
2013-10-03 09:30:00,150.66,150.76,150.17,150.33,665900.0,118.4728,118.5514,118.0874,118.2133,665900.0
2013-10-03 10:00:00,150.3,150.3,149.75,149.94,538200.0,118.1897,118.1897,117.7572,117.9066,538200.0
2013-10-03 10:30:00,149.93,149.95,149.66,149.83,580400.0,117.8987,117.9145,117.6864,117.8201,580400.0
2013-10-03 11:00:00,149.81,149.98,149.59,149.61,439500.0,117.8044,117.938,117.6314,117.6471,439500.0
2013-10-03 11:30:00,149.59,149.77,149.18,149.28,844100.0,117.6314,117.7729,117.309,117.3876,844100.0
2013-10-03 12:00:00,149.27,149.43,149.17,149.4,626300.0,117.3797,117.5055,117.3011,117.482,626300.0
2013-10-03 12:30:00,149.41,149.73,149.23,149.69,928000.0,117.4898,117.7415,117.3483,117.71,928000.0
2013-10-03 13:00:00,149.69,150.03,149.58,150.03,771700.0,117.71,117.9774,117.6235,117.9774,771700.0
2013-10-03 13:30:00,150.04,150.14,149.84,150.06,640800.0,117.9852,118.0639,117.828,118.001,640800.0
2013-10-03 14:00:00,150.08,150.08,149.44,149.94,742300.0,118.0167,118.0167,117.5134,117.9066,742300.0
2013-10-03 14:30:00,149.93,150.09,149.71,149.88,523500.0,117.8987,118.0245,117.7257,117.8594,523500.0
2013-10-03 15:00:00,149.88,149.97,149.78,149.96,518000.0,117.8594,117.9302,117.7808,117.9223,518000.0
2013-10-03 15:30:00,149.95,149.97,149.58,149.68,1004600.0,117.9145,117.9302,117.6235,117.7021,1004600.0
2013-10-04 09:30:00,149.68,150.02,149.43,149.94,590500.0,117.7021,117.9695,117.5055,117.9066,590500.0
2013-10-04 10:00:00,149.97,150.17,149.86,150.05,481500.0,117.9302,118.0874,117.8437,117.9931,481500.0
2013-10-04 10:30:00,150.04,150.28,149.96,150.01,626100.0,117.9852,118.1739,117.9223,117.9616,626100.0
2013-10-04 11:00:00,150.02,150.09,149.8,149.86,512000.0,117.9695,118.0245,117.7965,117.8437,512000.0
2013-10-04 11:30:00,149.87,150.16,149.85,150.14,346700.0,117.8515,118.0796,117.8358,118.0639,346700.0
2013-10-04 12:00:00,150.14,150.44,150.07,150.44,400800.0,118.0639,118.2998,118.0088,118.2998,400800.0
2013-10-04 12:30:00,150.43,150.48,150.33,150.36,158100.0,118.2919,118.3312,118.2133,118.2369,158100.0
2013-10-04 13:00:00,150.37,150.42,150.27,150.3,317100.0,118.2447,118.284,118.1661,118.1897,317100.0
2013-10-04 13:30:00,150.29,150.4,150.24,150.26,218400.0,118.1818,118.2683,118.1425,118.1582,218400.0
2013-10-04 14:00:00,150.28,150.42,150.28,150.38,225500.0,118.1739,118.284,118.1739,118.2526,225500.0
2013-10-04 14:30:00,150.39,150.54,150.32,150.51,275000.0,118.2604,118.3784,118.2054,118.3548,275000.0
2013-10-04 15:00:00,150.52,150.56,150.37,150.4,307200.0,118.3627,118.3941,118.2447,118.2683,307200.0
2013-10-04 15:30:00,150.4,150.51,150.22,150.45,655800.0,118.2683,118.3548,118.1268,118.3076,655800.0
2013-10-07 09:30:00,149.12,149.37,148.91,149.24,863200.0,117.2618,117.4584,117.0966,117.3561,863200.0
2013-10-07 10:00:00,149.25,149.76,149.16,149.66,557300.0,117.364,117.765,117.2932,117.6864,557300.0
2013-10-07 10:30:00,149.67,149.76,149.58,149.66,326800.0,117.6943,117.765,117.6235,117.6864,326800.0
2013-10-07 11:00:00,149.65,149.66,149.44,149.51,336700.0,117.6785,117.6864,117.5134,117.5685,336700.0
2013-10-07 11:30:00,149.5,149.85,149.5,149.77,300100.0,117.5606,117.8358,117.5606,117.7729,300100.0
2013-10-07 12:00:00,149.76,149.76,149.46,149.48,166600.0,117.765,117.765,117.5291,117.5449,166600.0
2013-10-07 12:30:00,149.48,149.54,149.33,149.38,364900.0,117.5449,117.592,117.4269,117.4662,364900.0
2013-10-07 13:00:00,149.38,149.64,149.38,149.55,277300.0,117.4662,117.6707,117.4662,117.5999,277300.0
2013-10-07 13:30:00,149.56,149.72,149.48,149.72,184200.0,117.6078,117.7336,117.5449,117.7336,184200.0
2013-10-07 14:00:00,149.72,149.85,149.53,149.63,266800.0,117.7336,117.8358,117.5842,117.6628,266800.0
2013-10-07 14:30:00,149.65,149.72,149.52,149.67,231600.0,117.6785,117.7336,117.5763,117.6943,231600.0
2013-10-07 15:00:00,149.68,149.7,149.46,149.5,404300.0,117.7021,117.7179,117.5291,117.5606,404300.0
2013-10-07 15:30:00,149.5,149.52,149.05,149.05,1143900.0,117.5606,117.5763,117.2067,117.2067,1143900.0
2013-10-08 09:30:00,148.99,149.14,148.65,149.08,1146900.0,117.1595,117.2775,116.8922,117.2303,1146900.0
2013-10-08 10:00:00,149.09,149.11,148.75,148.99,827700.0,117.2382,117.2539,116.9708,117.1595,827700.0
2013-10-08 10:30:00,149.02,149.02,148.51,148.59,668800.0,117.1831,117.1831,116.7821,116.845,668800.0
2013-10-08 11:00:00,148.58,148.69,148.35,148.55,686600.0,116.8371,116.9236,116.6563,116.8135,686600.0
2013-10-08 11:30:00,148.54,148.54,148.16,148.34,647900.0,116.8057,116.8057,116.5069,116.6484,647900.0
2013-10-08 12:00:00,148.34,148.36,148.14,148.26,447800.0,116.6484,116.6641,116.4911,116.5855,447800.0
2013-10-08 12:30:00,148.25,148.34,148.02,148.28,487900.0,116.5776,116.6484,116.3968,116.6012,487900.0
2013-10-08 13:00:00,148.28,148.37,148.03,148.25,514500.0,116.6012,116.672,116.4046,116.5776,514500.0
2013-10-08 13:30:00,148.24,148.35,148.0,148.05,382000.0,116.5698,116.6563,116.3811,116.4204,382000.0
2013-10-08 14:00:00,148.05,148.14,147.8,148.09,854500.0,116.4204,116.4911,116.2238,116.4518,854500.0
2013-10-08 14:30:00,148.08,148.14,147.81,147.98,596700.0,116.444,116.4911,116.2316,116.3653,596700.0
2013-10-08 15:00:00,147.99,148.23,147.8,148.18,733900.0,116.3732,116.5619,116.2238,116.5226,733900.0
2013-10-08 15:30:00,148.2,148.25,147.5,147.57,1646100.0,116.5383,116.5776,115.9879,116.0429,1646100.0
2013-10-09 09:30:00,147.7,147.78,147.34,147.7,1067300.0,116.1451,116.2081,115.8621,116.1451,1067300.0
2013-10-09 10:00:00,147.7,147.89,147.35,147.81,1008600.0,116.1451,116.2946,115.8699,116.2316,1008600.0
2013-10-09 10:30:00,147.82,147.92,147.25,147.27,677700.0,116.2395,116.3181,115.7913,115.807,677700.0
2013-10-09 11:00:00,147.27,147.49,146.96,147.2,607000.0,115.807,115.98,115.5632,115.752,607000.0
2013-10-09 11:30:00,147.2,147.62,147.18,147.52,569500.0,115.752,116.0822,115.7362,116.0036,569500.0
2013-10-09 12:00:00,147.56,147.7,147.51,147.54,423700.0,116.0351,116.1451,115.9957,116.0193,423700.0
2013-10-09 12:30:00,147.54,147.78,147.45,147.54,290800.0,116.0193,116.2081,115.9486,116.0193,290800.0
2013-10-09 13:00:00,147.54,148.14,147.54,148.03,738600.0,116.0193,116.4911,116.0193,116.4046,738600.0
2013-10-09 13:30:00,148.05,148.17,147.99,148.07,849600.0,116.4204,116.5147,116.3732,116.4361,849600.0
2013-10-09 14:00:00,148.07,148.26,147.92,148.18,1188300.0,116.4361,116.5855,116.3181,116.5226,1188300.0
2013-10-09 14:30:00,148.17,148.32,148.04,148.22,575800.0,116.5147,116.6327,116.4125,116.5541,575800.0
2013-10-09 15:00:00,148.23,148.28,148.04,148.11,524800.0,116.5619,116.6012,116.4125,116.4676,524800.0
2013-10-09 15:30:00,148.14,148.24,147.68,147.85,1322000.0,116.4911,116.5698,116.1294,116.2631,1322000.0
2013-10-10 09:30:00,149.16,149.71,149.09,149.63,2898800.0,117.2932,117.7257,117.2382,117.6628,2898800.0
2013-10-10 10:00:00,149.63,149.74,149.54,149.67,785300.0,117.6628,117.7493,117.592,117.6943,785300.0
2013-10-10 10:30:00,149.69,149.98,149.62,149.76,978000.0,117.71,117.938,117.655,117.765,978000.0
2013-10-10 11:00:00,149.74,149.83,149.55,149.8,1181700.0,117.7493,117.8201,117.5999,117.7965,1181700.0
2013-10-10 11:30:00,149.8,150.23,149.68,150.13,1004200.0,117.7965,118.1346,117.7021,118.056,1004200.0
2013-10-10 12:00:00,150.14,150.22,150.06,150.2,366800.0,118.0639,118.1268,118.001,118.111,366800.0
2013-10-10 12:30:00,150.2,150.28,150.16,150.22,233300.0,118.111,118.1739,118.0796,118.1268,233300.0
2013-10-10 13:00:00,150.21,150.22,150.06,150.1,219100.0,118.1189,118.1268,118.001,118.0324,219100.0
2013-10-10 13:30:00,150.1,150.26,150.05,150.23,295600.0,118.0324,118.1582,117.9931,118.1346,295600.0
2013-10-10 14:00:00,150.23,150.24,150.01,150.07,524400.0,118.1346,118.1425,117.9616,118.0088,524400.0
2013-10-10 14:30:00,150.09,150.19,150.04,150.19,211000.0,118.0245,118.1032,117.9852,118.1032,211000.0
2013-10-10 15:00:00,150.18,150.94,150.18,150.78,1173600.0,118.0953,118.6929,118.0953,118.5671,1173600.0
2013-10-10 15:30:00,150.79,151.01,150.64,150.97,1366200.0,118.575,118.748,118.457,118.7165,1366200.0
2013-10-11 09:30:00,150.9,151.51,150.76,151.5,748500.0,118.6615,119.1412,118.5514,119.1333,748500.0
2013-10-11 10:00:00,151.53,151.6,151.28,151.39,787400.0,119.1569,119.2119,118.9603,119.0468,787400.0
2013-10-11 10:30:00,151.38,151.39,150.99,151.23,669200.0,119.0389,119.0468,118.7323,118.921,669200.0
2013-10-11 11:00:00,151.23,151.37,151.17,151.29,261000.0,118.921,119.0311,118.8738,118.9682,261000.0
2013-10-11 11:30:00,151.28,151.79,151.28,151.77,441000.0,118.9603,119.3614,118.9603,119.3456,441000.0
2013-10-11 12:00:00,151.77,152.02,151.75,151.88,458400.0,119.3456,119.5422,119.3299,119.4321,458400.0
2013-10-11 12:30:00,151.88,152.04,151.85,152.0,224800.0,119.4321,119.5579,119.4085,119.5265,224800.0
2013-10-11 13:00:00,152.0,152.14,151.9,151.96,439200.0,119.5265,119.6366,119.4479,119.495,439200.0
2013-10-11 13:30:00,151.95,152.03,151.88,152.0,219100.0,119.4872,119.5501,119.4321,119.5265,219100.0
2013-10-11 14:00:00,152.0,152.07,151.93,152.0,204600.0,119.5265,119.5815,119.4714,119.5265,204600.0
2013-10-11 14:30:00,152.01,152.01,151.83,151.9,177800.0,119.5343,119.5343,119.3928,119.4479,177800.0
2013-10-11 15:00:00,151.89,151.91,151.72,151.85,320900.0,119.44,119.4557,119.3063,119.4085,320900.0
2013-10-11 15:30:00,151.86,152.19,151.65,152.17,1222400.0,119.4164,119.6759,119.2513,119.6602,1222400.0
2013-10-14 09:30:00,151.22,151.52,151.08,151.49,679600.0,118.9131,119.149,118.803,119.1254,679600.0
2013-10-14 10:00:00,151.48,151.52,151.28,151.44,352500.0,119.1176,119.149,118.9603,119.0861,352500.0
2013-10-14 10:30:00,151.44,151.53,151.31,151.43,280700.0,119.0861,119.1569,118.9839,119.0783,280700.0
2013-10-14 11:00:00,151.42,151.55,151.36,151.53,164100.0,119.0704,119.1726,119.0232,119.1569,164100.0
2013-10-14 11:30:00,151.55,151.96,151.55,151.95,413900.0,119.1726,119.495,119.1726,119.4872,413900.0
2013-10-14 12:00:00,151.93,152.05,151.79,151.85,209100.0,119.4714,119.5658,119.3614,119.4085,209100.0
2013-10-14 12:30:00,151.85,152.05,151.84,152.03,231900.0,119.4085,119.5658,119.4007,119.5501,231900.0
2013-10-14 13:00:00,152.03,152.41,151.97,152.34,440600.0,119.5501,119.8489,119.5029,119.7938,440600.0
2013-10-14 13:30:00,152.36,152.51,152.3,152.39,262700.0,119.8096,119.9275,119.7624,119.8332,262700.0
2013-10-14 14:00:00,152.37,152.79,152.34,152.66,501900.0,119.8174,120.1477,119.7938,120.0455,501900.0
2013-10-14 14:30:00,152.64,152.76,152.4,152.54,596200.0,120.0298,120.1241,119.841,119.9511,596200.0
2013-10-14 15:00:00,152.51,152.88,152.45,152.71,467300.0,119.9275,120.2185,119.8803,120.0848,467300.0
2013-10-14 15:30:00,152.7,152.83,152.46,152.75,1252400.0,120.0769,120.1792,119.8882,120.1163,1252400.0
2013-10-15 09:30:00,152.6,152.6,151.95,152.4,993100.0,119.9983,119.9983,119.4872,119.841,993100.0
2013-10-15 10:00:00,152.45,152.62,152.28,152.52,826200.0,119.8803,120.014,119.7467,119.9354,826200.0
2013-10-15 10:30:00,152.52,152.6,152.12,152.16,388300.0,119.9354,119.9983,119.6208,119.6523,388300.0
2013-10-15 11:00:00,152.17,152.8,152.01,152.66,892400.0,119.6602,120.1556,119.5343,120.0455,892400.0
2013-10-15 11:30:00,152.66,152.73,152.25,152.43,425200.0,120.0455,120.1005,119.7231,119.8646,425200.0
2013-10-15 12:00:00,152.43,152.47,152.22,152.33,260500.0,119.8646,119.8961,119.6995,119.786,260500.0
2013-10-15 12:30:00,152.33,152.48,152.27,152.36,199300.0,119.786,119.9039,119.7388,119.8096,199300.0
2013-10-15 13:00:00,152.36,152.4,152.13,152.16,316900.0,119.8096,119.841,119.6287,119.6523,316900.0
2013-10-15 13:30:00,152.16,152.29,152.11,152.23,216700.0,119.6523,119.7545,119.613,119.7073,216700.0
2013-10-15 14:00:00,152.25,152.34,151.87,151.91,496000.0,119.7231,119.7938,119.4243,119.4557,496000.0
2013-10-15 14:30:00,151.9,151.9,151.36,151.77,957600.0,119.4479,119.4479,119.0232,119.3456,957600.0
2013-10-15 15:00:00,151.79,152.07,151.64,151.97,662300.0,119.3614,119.5815,119.2434,119.5029,662300.0
2013-10-15 15:30:00,151.96,151.98,151.4,151.41,1006500.0,119.495,119.5108,119.0547,119.0625,1006500.0
2013-10-16 09:30:00,152.34,153.42,152.24,153.25,1521600.0,119.7938,120.6431,119.7152,120.5094,1521600.0
2013-10-16 10:00:00,153.27,153.37,152.91,153.08,1198600.0,120.5252,120.6038,120.2421,120.3758,1198600.0
2013-10-16 10:30:00,153.09,153.45,153.02,153.43,577700.0,120.3836,120.6667,120.3286,120.651,577700.0
2013-10-16 11:00:00,153.42,153.56,153.2,153.24,721900.0,120.6431,120.7532,120.4701,120.5016,721900.0
2013-10-16 11:30:00,153.25,153.53,153.22,153.41,473700.0,120.5094,120.7296,120.4858,120.6353,473700.0
2013-10-16 12:00:00,153.4,153.55,153.3,153.3,585500.0,120.6274,120.7453,120.5488,120.5488,585500.0
2013-10-16 12:30:00,153.29,153.41,153.14,153.25,371500.0,120.5409,120.6353,120.4229,120.5094,371500.0
2013-10-16 13:00:00,153.26,153.44,153.17,153.44,279600.0,120.5173,120.6588,120.4465,120.6588,279600.0
2013-10-16 13:30:00,153.43,153.51,153.24,153.24,217300.0,120.651,120.7139,120.5016,120.5016,217300.0
2013-10-16 14:00:00,153.23,153.27,152.98,153.02,261200.0,120.4937,120.5252,120.2971,120.3286,261200.0
2013-10-16 14:30:00,153.02,153.19,152.94,153.07,235500.0,120.3286,120.4623,120.2657,120.3679,235500.0
2013-10-16 15:00:00,153.07,153.28,152.96,153.13,411300.0,120.3679,120.533,120.2814,120.4151,411300.0
2013-10-16 15:30:00,153.12,153.53,153.06,153.49,1166500.0,120.4072,120.7296,120.36,120.6982,1166500.0
2013-10-17 09:30:00,152.12,152.78,152.05,152.48,2674000.0,119.6208,120.1398,119.5658,119.9039,2674000.0
2013-10-17 10:00:00,152.47,152.93,152.47,152.85,552500.0,119.8961,120.2578,119.8961,120.1949,552500.0
2013-10-17 10:30:00,152.84,152.9,152.66,152.71,424700.0,120.187,120.2342,120.0455,120.0848,424700.0
2013-10-17 11:00:00,152.72,153.0,152.71,152.9,570300.0,120.0927,120.3128,120.0848,120.2342,570300.0
2013-10-17 11:30:00,152.91,153.17,152.91,153.07,594900.0,120.2421,120.4465,120.2421,120.3679,594900.0
2013-10-17 12:00:00,153.07,153.17,152.97,153.1,243200.0,120.3679,120.4465,120.2893,120.3915,243200.0
2013-10-17 12:30:00,153.1,153.23,152.99,153.23,312300.0,120.3915,120.4937,120.305,120.4937,312300.0
2013-10-17 13:00:00,153.25,153.25,153.01,153.03,353200.0,120.5094,120.5094,120.3207,120.3364,353200.0
2013-10-17 13:30:00,153.03,153.14,153.01,153.04,127000.0,120.3364,120.4229,120.3207,120.3443,127000.0
2013-10-17 14:00:00,153.04,153.16,153.0,153.04,324700.0,120.3443,120.4387,120.3128,120.3443,324700.0
2013-10-17 14:30:00,153.04,153.18,153.02,153.18,191500.0,120.3443,120.4544,120.3286,120.4544,191500.0
2013-10-17 15:00:00,153.18,153.42,153.07,153.34,328000.0,120.4544,120.6431,120.3679,120.5802,328000.0
2013-10-17 15:30:00,153.35,153.59,153.31,153.49,1435400.0,120.5881,120.7768,120.5566,120.6982,1435400.0
2013-10-18 09:30:00,153.64,153.67,152.89,153.45,1257400.0,120.9499,120.9736,120.3595,120.8004,1257400.0
2013-10-18 10:00:00,153.44,153.54,153.05,153.08,560400.0,120.7925,120.8712,120.4855,120.5091,560400.0
2013-10-18 10:30:00,153.08,153.33,152.94,153.19,499000.0,120.5091,120.7059,120.3989,120.5957,499000.0
2013-10-18 11:00:00,153.21,153.39,153.14,153.34,427700.0,120.6114,120.7531,120.5563,120.7138,427700.0
2013-10-18 11:30:00,153.32,153.45,153.12,153.16,395300.0,120.698,120.8004,120.5406,120.5721,395300.0
2013-10-18 12:00:00,153.16,153.37,153.08,153.31,358000.0,120.5721,120.7374,120.5091,120.6902,358000.0
2013-10-18 12:30:00,153.32,153.49,153.31,153.4,379700.0,120.698,120.8319,120.6902,120.761,379700.0
2013-10-18 13:00:00,153.42,153.58,153.42,153.55,286900.0,120.7767,120.9027,120.7767,120.8791,286900.0
2013-10-18 13:30:00,153.55,153.68,153.47,153.66,347000.0,120.8791,120.9814,120.8161,120.9657,347000.0
2013-10-18 14:00:00,153.66,153.7,153.5,153.66,302000.0,120.9657,120.9972,120.8397,120.9657,302000.0
2013-10-18 14:30:00,153.65,153.8,153.57,153.66,443000.0,120.9578,121.0759,120.8948,120.9657,443000.0
2013-10-18 15:00:00,153.66,153.68,153.55,153.61,429500.0,120.9657,120.9814,120.8791,120.9263,429500.0
2013-10-18 15:30:00,153.6,153.69,153.51,153.59,1088300.0,120.9185,120.9893,120.8476,120.9106,1088300.0
2013-10-21 09:30:00,153.7,153.73,153.33,153.63,622500.0,120.9972,121.0208,120.7059,120.9421,622500.0
2013-10-21 10:00:00,153.61,153.76,153.39,153.48,397900.0,120.9263,121.0444,120.7531,120.824,397900.0
2013-10-21 10:30:00,153.48,153.53,153.27,153.39,318300.0,120.824,120.8633,120.6587,120.7531,318300.0
2013-10-21 11:00:00,153.38,153.48,153.35,153.47,309900.0,120.7453,120.824,120.7216,120.8161,309900.0
2013-10-21 11:30:00,153.48,153.6,153.37,153.57,137500.0,120.824,120.9185,120.7374,120.8948,137500.0
2013-10-21 12:00:00,153.57,153.58,153.49,153.54,87700.0,120.8948,120.9027,120.8319,120.8712,87700.0
2013-10-21 12:30:00,153.53,153.64,153.5,153.64,93800.0,120.8633,120.9499,120.8397,120.9499,93800.0
2013-10-21 13:00:00,153.65,153.71,153.56,153.58,167500.0,120.9578,121.005,120.887,120.9027,167500.0
2013-10-21 13:30:00,153.59,153.63,153.53,153.6,101000.0,120.9106,120.9421,120.8633,120.9185,101000.0
2013-10-21 14:00:00,153.6,153.6,153.33,153.41,205000.0,120.9185,120.9185,120.7059,120.7689,205000.0
2013-10-21 14:30:00,153.42,153.52,153.37,153.38,120100.0,120.7767,120.8555,120.7374,120.7453,120100.0
2013-10-21 15:00:00,153.38,153.59,153.35,153.51,211100.0,120.7453,120.9106,120.7216,120.8476,211100.0
2013-10-21 15:30:00,153.51,153.58,153.4,153.56,548400.0,120.8476,120.9027,120.761,120.887,548400.0
2013-10-22 09:30:00,154.02,154.4,153.82,154.32,1001300.0,121.2491,121.5482,121.0916,121.4853,1001300.0
2013-10-22 10:00:00,154.34,154.86,154.33,154.74,956700.0,121.501,121.9104,121.4931,121.8159,956700.0
2013-10-22 10:30:00,154.74,154.74,153.9,154.16,1108300.0,121.8159,121.8159,121.1546,121.3593,1108300.0
2013-10-22 11:00:00,154.15,154.27,154.01,154.14,570400.0,121.3514,121.4459,121.2412,121.3436,570400.0
2013-10-22 11:30:00,154.12,154.27,154.0,154.26,372800.0,121.3278,121.4459,121.2333,121.438,372800.0
2013-10-22 12:00:00,154.27,154.29,153.94,153.99,376500.0,121.4459,121.4616,121.1861,121.2255,376500.0
2013-10-22 12:30:00,153.98,154.04,153.86,153.98,336800.0,121.2176,121.2648,121.1231,121.2176,336800.0
2013-10-22 13:00:00,153.98,154.17,153.96,154.13,198200.0,121.2176,121.3672,121.2019,121.3357,198200.0
2013-10-22 13:30:00,154.12,154.32,154.06,154.25,275900.0,121.3278,121.4853,121.2806,121.4301,275900.0
2013-10-22 14:00:00,154.25,154.34,154.16,154.19,292800.0,121.4301,121.501,121.3593,121.3829,292800.0
2013-10-22 14:30:00,154.2,154.52,154.15,154.43,335000.0,121.3908,121.6427,121.3514,121.5719,335000.0
2013-10-22 15:00:00,154.46,154.68,154.45,154.59,422600.0,121.5955,121.7687,121.5876,121.6978,422600.0
2013-10-22 15:30:00,154.57,154.6,154.24,154.31,907100.0,121.6821,121.7057,121.4223,121.4774,907100.0
2013-10-23 09:30:00,153.81,153.99,153.42,153.46,1018400.0,121.0838,121.2255,120.7767,120.8082,1018400.0
2013-10-23 10:00:00,153.45,154.03,153.32,153.57,651200.0,120.8004,121.257,120.698,120.8948,651200.0
2013-10-23 10:30:00,153.56,153.87,153.39,153.62,597600.0,120.887,121.131,120.7531,120.9342,597600.0
2013-10-23 11:00:00,153.63,153.86,153.45,153.56,351000.0,120.9421,121.1231,120.8004,120.887,351000.0
2013-10-23 11:30:00,153.59,153.83,153.57,153.73,296600.0,120.9106,121.0995,120.8948,121.0208,296600.0
2013-10-23 12:00:00,153.72,153.79,153.4,153.4,258500.0,121.0129,121.068,120.761,120.761,258500.0
2013-10-23 12:30:00,153.4,153.7,153.37,153.66,193000.0,120.761,120.9972,120.7374,120.9657,193000.0
2013-10-23 13:00:00,153.68,153.77,153.62,153.73,146200.0,120.9814,121.0523,120.9342,121.0208,146200.0
2013-10-23 13:30:00,153.74,153.75,153.54,153.63,186000.0,121.0287,121.0365,120.8712,120.9421,186000.0
2013-10-23 14:00:00,153.63,153.77,153.58,153.73,185000.0,120.9421,121.0523,120.9027,121.0208,185000.0
2013-10-23 14:30:00,153.75,153.95,153.69,153.89,265600.0,121.0365,121.194,120.9893,121.1467,265600.0
2013-10-23 15:00:00,153.89,153.95,153.6,153.64,317900.0,121.1467,121.194,120.9185,120.9499,317900.0
2013-10-23 15:30:00,153.64,153.82,153.64,153.8,631800.0,120.9499,121.0916,120.9499,121.0759,631800.0
2013-10-24 09:30:00,154.18,154.48,154.09,154.35,624800.0,121.375,121.6112,121.3042,121.5089,624800.0
2013-10-24 10:00:00,154.33,154.54,154.16,154.28,458500.0,121.4931,121.6584,121.3593,121.4538,458500.0
2013-10-24 10:30:00,154.28,154.55,154.18,154.55,375800.0,121.4538,121.6663,121.375,121.6663,375800.0
2013-10-24 11:00:00,154.55,154.72,154.48,154.68,531900.0,121.6663,121.8001,121.6112,121.7687,531900.0
2013-10-24 11:30:00,154.68,154.71,154.59,154.63,227800.0,121.7687,121.7923,121.6978,121.7293,227800.0
2013-10-24 12:00:00,154.62,154.69,154.55,154.61,247100.0,121.7214,121.7765,121.6663,121.7136,247100.0
2013-10-24 12:30:00,154.61,154.73,154.45,154.72,240300.0,121.7136,121.808,121.5876,121.8001,240300.0
2013-10-24 13:00:00,154.71,154.74,154.55,154.7,158700.0,121.7923,121.8159,121.6663,121.7844,158700.0
2013-10-24 13:30:00,154.7,154.76,154.66,154.7,159800.0,121.7844,121.8316,121.7529,121.7844,159800.0
2013-10-24 14:00:00,154.69,154.85,154.65,154.82,167300.0,121.7765,121.9025,121.745,121.8789,167300.0
2013-10-24 14:30:00,154.82,154.95,154.77,154.95,192800.0,121.8789,121.9812,121.8395,121.9812,192800.0
2013-10-24 15:00:00,154.94,154.95,154.79,154.8,328200.0,121.9733,121.9812,121.8553,121.8631,328200.0
2013-10-24 15:30:00,154.81,154.85,154.63,154.75,968100.0,121.871,121.9025,121.7293,121.8238,968100.0
2013-10-25 09:30:00,154.91,155.14,154.8,155.06,775100.0,121.9497,122.1308,121.8631,122.0678,775100.0
2013-10-25 10:00:00,155.1,155.27,154.9,154.92,412900.0,122.0993,122.2331,121.9418,121.9576,412900.0
2013-10-25 10:30:00,154.91,155.0,154.79,154.96,349300.0,121.9497,122.0206,121.8553,121.9891,349300.0
2013-10-25 11:00:00,154.97,155.09,154.88,155.05,226800.0,121.997,122.0914,121.9261,122.0599,226800.0
2013-10-25 11:30:00,155.07,155.18,154.87,154.95,257900.0,122.0757,122.1623,121.9182,121.9812,257900.0
2013-10-25 12:00:00,154.95,155.02,154.81,155.01,164600.0,121.9812,122.0363,121.871,122.0284,164600.0
2013-10-25 12:30:00,155.01,155.06,154.98,155.03,90700.0,122.0284,122.0678,122.0048,122.0442,90700.0
2013-10-25 13:00:00,155.04,155.09,154.94,154.99,199600.0,122.0521,122.0914,121.9733,122.0127,199600.0
2013-10-25 13:30:00,155.0,155.02,154.94,155.0,100300.0,122.0206,122.0363,121.9733,122.0206,100300.0
2013-10-25 14:00:00,154.99,155.14,154.97,155.1,126800.0,122.0127,122.1308,121.997,122.0993,126800.0
2013-10-25 14:30:00,155.1,155.1,155.0,155.05,71800.0,122.0993,122.0993,122.0206,122.0599,71800.0
2013-10-25 15:00:00,155.05,155.06,154.95,155.01,265300.0,122.0599,122.0678,121.9812,122.0284,265300.0
2013-10-25 15:30:00,155.0,155.37,155.0,155.35,1124000.0,122.0206,122.3118,122.0206,122.2961,1124000.0
2013-10-28 09:30:00,155.2,155.33,155.03,155.18,604000.0,122.178,122.2804,122.0442,122.1623,604000.0
2013-10-28 10:00:00,155.19,155.44,155.11,155.32,471400.0,122.1701,122.367,122.1072,122.2725,471400.0
2013-10-28 10:30:00,155.31,155.36,154.99,155.03,435700.0,122.2646,122.304,122.0127,122.0442,435700.0
2013-10-28 11:00:00,155.03,155.22,154.99,155.21,372700.0,122.0442,122.1938,122.0127,122.1859,372700.0
2013-10-28 11:30:00,155.21,155.34,155.17,155.3,305600.0,122.1859,122.2882,122.1544,122.2567,305600.0
2013-10-28 12:00:00,155.31,155.44,155.29,155.41,278500.0,122.2646,122.367,122.2489,122.3433,278500.0
2013-10-28 12:30:00,155.42,155.57,155.34,155.54,291400.0,122.3512,122.4693,122.2882,122.4457,291400.0
2013-10-28 13:00:00,155.53,155.61,155.52,155.58,171400.0,122.4378,122.5008,122.4299,122.4772,171400.0
2013-10-28 13:30:00,155.57,155.6,155.51,155.54,161000.0,122.4693,122.4929,122.4221,122.4457,161000.0
2013-10-28 14:00:00,155.55,155.64,155.47,155.61,272800.0,122.4535,122.5244,122.3906,122.5008,272800.0
2013-10-28 14:30:00,155.62,155.65,155.55,155.55,245300.0,122.5087,122.5323,122.4535,122.4535,245300.0
2013-10-28 15:00:00,155.56,155.56,155.35,155.4,362000.0,122.4614,122.4614,122.2961,122.3355,362000.0
2013-10-28 15:30:00,155.4,155.41,155.17,155.38,595800.0,122.3355,122.3433,122.1544,122.3197,595800.0
2013-10-29 09:30:00,155.71,156.0,155.69,155.87,853500.0,122.5795,122.8078,122.5638,122.7055,853500.0
2013-10-29 10:00:00,155.86,155.93,155.62,155.86,431400.0,122.6976,122.7527,122.5087,122.6976,431400.0
2013-10-29 10:30:00,155.86,155.95,155.7,155.75,376700.0,122.6976,122.7684,122.5716,122.611,376700.0
2013-10-29 11:00:00,155.75,155.95,155.75,155.86,379100.0,122.611,122.7684,122.611,122.6976,379100.0
2013-10-29 11:30:00,155.86,155.93,155.78,155.9,338500.0,122.6976,122.7527,122.6346,122.7291,338500.0
2013-10-29 12:00:00,155.9,156.26,155.89,156.21,530000.0,122.7291,123.0125,122.7212,122.9731,530000.0
2013-10-29 12:30:00,156.21,156.34,156.19,156.24,426000.0,122.9731,123.0755,122.9574,122.9967,426000.0
2013-10-29 13:00:00,156.25,156.38,156.17,156.19,360300.0,123.0046,123.1069,122.9416,122.9574,360300.0
2013-10-29 13:30:00,156.2,156.3,156.18,156.27,196400.0,122.9652,123.044,122.9495,123.0204,196400.0
2013-10-29 14:00:00,156.28,156.4,156.25,156.33,287000.0,123.0282,123.1227,123.0046,123.0676,287000.0
2013-10-29 14:30:00,156.34,156.39,156.3,156.33,175300.0,123.0755,123.1148,123.044,123.0676,175300.0
2013-10-29 15:00:00,156.33,156.33,156.18,156.27,405700.0,123.0676,123.0676,122.9495,123.0204,405700.0
2013-10-29 15:30:00,156.27,156.49,156.18,156.48,802400.0,123.0204,123.1935,122.9495,123.1857,802400.0
2013-10-30 09:30:00,156.73,156.87,156.44,156.55,839700.0,123.3825,123.4927,123.1542,123.2408,839700.0
2013-10-30 10:00:00,156.54,156.61,156.44,156.53,549500.0,123.2329,123.288,123.1542,123.225,549500.0
2013-10-30 10:30:00,156.56,156.57,156.36,156.57,319900.0,123.2486,123.2565,123.0912,123.2565,319900.0
2013-10-30 11:00:00,156.57,156.61,156.24,156.26,306000.0,123.2565,123.288,122.9967,123.0125,306000.0
2013-10-30 11:30:00,156.26,156.28,156.15,156.18,346100.0,123.0125,123.0282,122.9259,122.9495,346100.0
2013-10-30 12:00:00,156.18,156.34,156.17,156.26,264100.0,122.9495,123.0755,122.9416,123.0125,264100.0
2013-10-30 12:30:00,156.26,156.46,156.26,156.41,151500.0,123.0125,123.1699,123.0125,123.1306,151500.0
2013-10-30 13:00:00,156.42,156.46,156.24,156.24,94700.0,123.1384,123.1699,122.9967,122.9967,94700.0
2013-10-30 13:30:00,156.24,156.31,156.12,156.22,342700.0,122.9967,123.0518,122.9023,122.981,342700.0
2013-10-30 14:00:00,156.24,156.63,155.37,155.58,1262700.0,122.9967,123.3038,122.3118,122.4772,1262700.0
2013-10-30 14:30:00,155.56,155.86,155.5,155.77,360800.0,122.4614,122.6976,122.4142,122.6267,360800.0
2013-10-30 15:00:00,155.79,156.14,155.73,155.9,389600.0,122.6425,122.918,122.5952,122.7291,389600.0
2013-10-30 15:30:00,155.95,156.09,155.8,155.85,720100.0,122.7684,122.8787,122.6504,122.6897,720100.0
2013-10-31 09:30:00,155.61,155.98,155.4,155.48,1091300.0,122.5008,122.7921,122.3355,122.3984,1091300.0
2013-10-31 10:00:00,155.43,155.44,155.15,155.31,673100.0,122.3591,122.367,122.1387,122.2646,673100.0
2013-10-31 10:30:00,155.3,155.48,155.1,155.36,496100.0,122.2567,122.3984,122.0993,122.304,496100.0
2013-10-31 11:00:00,155.37,155.61,155.27,155.57,264000.0,122.3118,122.5008,122.2331,122.4693,264000.0
2013-10-31 11:30:00,155.58,155.77,155.55,155.59,204100.0,122.4772,122.6267,122.4535,122.485,204100.0
2013-10-31 12:00:00,155.61,155.82,155.56,155.72,171400.0,122.5008,122.6661,122.4614,122.5874,171400.0
2013-10-31 12:30:00,155.72,155.91,155.71,155.75,166800.0,122.5874,122.737,122.5795,122.611,166800.0
2013-10-31 13:00:00,155.74,155.89,155.72,155.84,122600.0,122.6031,122.7212,122.5874,122.6818,122600.0
2013-10-31 13:30:00,155.85,155.89,155.75,155.82,91500.0,122.6897,122.7212,122.611,122.6661,91500.0
2013-10-31 14:00:00,155.83,156.18,155.78,156.12,291300.0,122.674,122.9495,122.6346,122.9023,291300.0
2013-10-31 14:30:00,156.11,156.18,155.88,155.88,244000.0,122.8944,122.9495,122.7133,122.7133,244000.0
2013-10-31 15:00:00,155.87,155.88,155.61,155.61,405200.0,122.7055,122.7133,122.5008,122.5008,405200.0
2013-10-31 15:30:00,155.6,155.78,155.24,155.25,989100.0,122.4929,122.6346,122.2095,122.2174,989100.0
2013-11-01 09:30:00,155.55,155.96,155.54,155.91,431400.0,122.4535,122.7763,122.4457,122.737,431400.0
2013-11-01 10:00:00,155.91,156.15,155.45,155.57,647000.0,122.737,122.9259,122.3748,122.4693,647000.0
2013-11-01 10:30:00,155.57,155.83,155.53,155.79,323400.0,122.4693,122.674,122.4378,122.6425,323400.0
2013-11-01 11:00:00,155.78,155.8,155.17,155.39,472400.0,122.6346,122.6504,122.1544,122.3276,472400.0
2013-11-01 11:30:00,155.36,155.44,155.08,155.1,347400.0,122.304,122.367,122.0836,122.0993,347400.0
2013-11-01 12:00:00,155.09,155.39,155.08,155.3,375900.0,122.0914,122.3276,122.0836,122.2567,375900.0
2013-11-01 12:30:00,155.3,155.43,155.29,155.33,260800.0,122.2567,122.3591,122.2489,122.2804,260800.0
2013-11-01 13:00:00,155.32,155.36,155.15,155.35,202900.0,122.2725,122.304,122.1387,122.2961,202900.0
2013-11-01 13:30:00,155.34,155.68,155.28,155.62,522400.0,122.2882,122.5559,122.241,122.5087,522400.0
2013-11-01 14:00:00,155.64,155.71,155.58,155.63,207700.0,122.5244,122.5795,122.4772,122.5165,207700.0
2013-11-01 14:30:00,155.63,155.73,155.54,155.57,458100.0,122.5165,122.5952,122.4457,122.4693,458100.0
2013-11-01 15:00:00,155.57,155.75,155.55,155.71,419300.0,122.4693,122.611,122.4535,122.5795,419300.0
2013-11-01 15:30:00,155.71,156.02,155.66,155.79,1021900.0,122.5795,122.8235,122.5401,122.6425,1021900.0
2013-11-04 09:30:00,156.26,156.36,155.93,156.12,845400.0,123.0125,123.0912,122.7527,122.9023,845400.0
2013-11-04 10:00:00,156.08,156.1,155.86,155.94,374200.0,122.8708,122.8865,122.6976,122.7606,374200.0
2013-11-04 10:30:00,155.96,156.09,155.63,155.63,371000.0,122.7763,122.8787,122.5165,122.5165,371000.0
2013-11-04 11:00:00,155.63,155.72,155.53,155.63,397200.0,122.5165,122.5874,122.4378,122.5165,397200.0
2013-11-04 11:30:00,155.63,155.77,155.6,155.68,191400.0,122.5165,122.6267,122.4929,122.5559,191400.0
2013-11-04 12:00:00,155.68,155.75,155.64,155.73,197200.0,122.5559,122.611,122.5244,122.5952,197200.0
2013-11-04 12:30:00,155.71,155.82,155.67,155.7,135800.0,122.5795,122.6661,122.548,122.5716,135800.0
2013-11-04 13:00:00,155.7,155.88,155.67,155.86,125100.0,122.5716,122.7133,122.548,122.6976,125100.0
2013-11-04 13:30:00,155.86,155.9,155.81,155.89,99700.0,122.6976,122.7291,122.6582,122.7212,99700.0
2013-11-04 14:00:00,155.89,155.99,155.87,155.94,217300.0,122.7212,122.7999,122.7055,122.7606,217300.0
2013-11-04 14:30:00,155.94,156.04,155.93,155.94,177400.0,122.7606,122.8393,122.7527,122.7606,177400.0
2013-11-04 15:00:00,155.94,155.97,155.79,155.91,138400.0,122.7606,122.7842,122.6425,122.737,138400.0
2013-11-04 15:30:00,155.92,156.13,155.84,156.06,478400.0,122.7448,122.9101,122.6818,122.855,478400.0
2013-11-05 09:30:00,155.28,155.44,154.99,155.09,806000.0,122.241,122.367,122.0127,122.0914,806000.0
2013-11-05 10:00:00,155.07,155.27,154.87,155.21,686500.0,122.0757,122.2331,121.9182,122.1859,686500.0
2013-11-05 10:30:00,155.22,155.73,155.21,155.63,705900.0,122.1938,122.5952,122.1859,122.5165,705900.0
2013-11-05 11:00:00,155.62,155.81,155.61,155.65,415000.0,122.5087,122.6582,122.5008,122.5323,415000.0
2013-11-05 11:30:00,155.69,155.9,155.66,155.87,293400.0,122.5638,122.7291,122.5401,122.7055,293400.0
2013-11-05 12:00:00,155.86,156.13,155.82,156.08,258700.0,122.6976,122.9101,122.6661,122.8708,258700.0
2013-11-05 12:30:00,156.09,156.1,155.91,155.96,238200.0,122.8787,122.8865,122.737,122.7763,238200.0
2013-11-05 13:00:00,155.97,156.09,155.96,156.07,173800.0,122.7842,122.8787,122.7763,122.8629,173800.0
2013-11-05 13:30:00,156.07,156.1,155.82,155.82,143900.0,122.8629,122.8865,122.6661,122.6661,143900.0
2013-11-05 14:00:00,155.82,156.09,155.81,156.04,212300.0,122.6661,122.8787,122.6582,122.8393,212300.0
2013-11-05 14:30:00,156.04,156.18,155.99,156.02,176600.0,122.8393,122.9495,122.7999,122.8235,176600.0
2013-11-05 15:00:00,156.01,156.14,155.91,155.93,298800.0,122.8157,122.918,122.737,122.7527,298800.0
2013-11-05 15:30:00,155.93,156.04,155.81,155.86,694100.0,122.7527,122.8393,122.6582,122.6976,694100.0
2013-11-06 09:30:00,156.48,157.06,156.37,156.96,1467800.0,123.1857,123.6423,123.0991,123.5635,1467800.0
2013-11-06 10:00:00,156.97,157.09,156.83,156.83,717800.0,123.5714,123.6659,123.4612,123.4612,717800.0
2013-11-06 10:30:00,156.83,156.91,156.65,156.79,482600.0,123.4612,123.5242,123.3195,123.4297,482600.0
2013-11-06 11:00:00,156.77,156.92,156.54,156.9,474600.0,123.414,123.5321,123.2329,123.5163,474600.0
2013-11-06 11:30:00,156.9,156.96,156.76,156.76,313900.0,123.5163,123.5635,123.4061,123.4061,313900.0
2013-11-06 12:00:00,156.76,156.95,156.75,156.91,267100.0,123.4061,123.5557,123.3982,123.5242,267100.0
2013-11-06 12:30:00,156.92,157.03,156.9,156.93,265000.0,123.5321,123.6186,123.5163,123.5399,265000.0
2013-11-06 13:00:00,156.92,157.07,156.91,157.03,313800.0,123.5321,123.6501,123.5242,123.6186,313800.0
2013-11-06 13:30:00,157.06,157.11,157.0,157.07,293700.0,123.6423,123.6816,123.595,123.6501,293700.0
2013-11-06 14:00:00,157.06,157.1,156.96,157.04,199300.0,123.6423,123.6738,123.5635,123.6265,199300.0
2013-11-06 14:30:00,157.06,157.17,157.04,157.13,377000.0,123.6423,123.7289,123.6265,123.6974,377000.0
2013-11-06 15:00:00,157.13,157.23,157.09,157.13,386600.0,123.6974,123.7761,123.6659,123.6974,386600.0
2013-11-06 15:30:00,157.13,157.29,156.98,157.21,993200.0,123.6974,123.8233,123.5793,123.7603,993200.0
2013-11-07 09:30:00,157.73,157.8,157.47,157.52,999300.0,124.1697,124.2248,123.965,124.0044,999300.0
2013-11-07 10:00:00,157.52,157.62,157.0,157.2,1277200.0,124.0044,124.0831,123.595,123.7525,1277200.0
2013-11-07 10:30:00,157.2,157.22,156.82,156.92,1177100.0,123.7525,123.7682,123.4533,123.5321,1177100.0
2013-11-07 11:00:00,156.95,157.05,156.43,156.66,811000.0,123.5557,123.6344,123.1463,123.3274,811000.0
2013-11-07 11:30:00,156.67,156.99,156.59,156.98,453300.0,123.3352,123.5872,123.2723,123.5793,453300.0
2013-11-07 12:00:00,156.98,157.16,156.98,157.04,346000.0,123.5793,123.721,123.5793,123.6265,346000.0
2013-11-07 12:30:00,157.05,157.1,156.81,156.82,252200.0,123.6344,123.6738,123.4455,123.4533,252200.0
2013-11-07 13:00:00,156.8,156.85,156.43,156.47,340000.0,123.4376,123.4769,123.1463,123.1778,340000.0
2013-11-07 13:30:00,156.48,156.56,156.33,156.39,566600.0,123.1857,123.2486,123.0676,123.1148,566600.0
2013-11-07 14:00:00,156.41,156.42,156.05,156.12,564100.0,123.1306,123.1384,122.8472,122.9023,564100.0
2013-11-07 14:30:00,156.11,156.36,155.89,156.24,940500.0,122.8944,123.0912,122.7212,122.9967,940500.0
2013-11-07 15:00:00,156.25,156.28,155.83,155.84,851300.0,123.0046,123.0282,122.674,122.6818,851300.0
2013-11-07 15:30:00,155.84,156.01,155.68,155.81,1220600.0,122.6818,122.8157,122.5559,122.6582,1220600.0
2013-11-08 09:30:00,155.65,156.13,155.58,155.7,1140300.0,122.5323,122.9101,122.4772,122.5716,1140300.0
2013-11-08 10:00:00,155.67,156.6,155.67,156.47,863400.0,122.548,123.2801,122.548,123.1778,863400.0
2013-11-08 10:30:00,156.47,156.75,156.43,156.65,634200.0,123.1778,123.3982,123.1463,123.3195,634200.0
2013-11-08 11:00:00,156.66,156.7,156.44,156.46,364900.0,123.3274,123.3589,123.1542,123.1699,364900.0
2013-11-08 11:30:00,156.48,156.67,156.42,156.48,281400.0,123.1857,123.3352,123.1384,123.1857,281400.0
2013-11-08 12:00:00,156.48,156.73,156.48,156.7,310900.0,123.1857,123.3825,123.1857,123.3589,310900.0
2013-11-08 12:30:00,156.7,156.71,156.59,156.63,156700.0,123.3589,123.3667,123.2723,123.3038,156700.0
2013-11-08 13:00:00,156.63,156.82,156.5,156.76,201600.0,123.3038,123.4533,123.2014,123.4061,201600.0
2013-11-08 13:30:00,156.77,156.91,156.68,156.72,256400.0,123.414,123.5242,123.3431,123.3746,256400.0
2013-11-08 14:00:00,156.72,156.85,156.68,156.84,183100.0,123.3746,123.4769,123.3431,123.4691,183100.0
2013-11-08 14:30:00,156.85,156.87,156.72,156.84,241100.0,123.4769,123.4927,123.3746,123.4691,241100.0
2013-11-08 15:00:00,156.82,157.02,156.64,156.92,1182900.0,123.4533,123.6108,123.3116,123.5321,1182900.0
2013-11-08 15:30:00,156.92,157.46,156.88,157.46,1388700.0,123.5321,123.9572,123.5006,123.9572,1388700.0
2013-11-11 09:30:00,157.33,157.72,157.15,157.6,679600.0,123.8548,124.1618,123.7131,124.0674,679600.0
2013-11-11 10:00:00,157.61,157.73,157.58,157.62,472800.0,124.0752,124.1697,124.0516,124.0831,472800.0
2013-11-11 10:30:00,157.62,157.69,157.48,157.67,274100.0,124.0831,124.1382,123.9729,124.1225,274100.0
2013-11-11 11:00:00,157.68,157.68,157.53,157.65,389200.0,124.1303,124.1303,124.0123,124.1067,389200.0
2013-11-11 11:30:00,157.64,157.68,157.53,157.62,194900.0,124.0989,124.1303,124.0123,124.0831,194900.0
2013-11-11 12:00:00,157.61,157.65,157.56,157.62,158800.0,124.0752,124.1067,124.0359,124.0831,158800.0
2013-11-11 12:30:00,157.61,157.63,157.5,157.57,143400.0,124.0752,124.091,123.9886,124.0438,143400.0
2013-11-11 13:00:00,157.56,157.67,157.53,157.6,247100.0,124.0359,124.1225,124.0123,124.0674,247100.0
2013-11-11 13:30:00,157.61,157.64,157.53,157.56,76900.0,124.0752,124.0989,124.0123,124.0359,76900.0
2013-11-11 14:00:00,157.56,157.6,157.52,157.55,93200.0,124.0359,124.0674,124.0044,124.028,93200.0
2013-11-11 14:30:00,157.55,157.61,157.51,157.58,175600.0,124.028,124.0752,123.9965,124.0516,175600.0
2013-11-11 15:00:00,157.58,157.64,157.56,157.62,141700.0,124.0516,124.0989,124.0359,124.0831,141700.0
2013-11-11 15:30:00,157.62,157.63,157.53,157.59,445500.0,124.0831,124.091,124.0123,124.0595,445500.0
2013-11-12 09:30:00,157.41,157.71,157.28,157.58,555000.0,123.9178,124.154,123.8155,124.0516,555000.0
2013-11-12 10:00:00,157.6,157.72,157.36,157.62,384800.0,124.0674,124.1618,123.8784,124.0831,384800.0
2013-11-12 10:30:00,157.64,157.67,157.32,157.36,262100.0,124.0989,124.1225,123.8469,123.8784,262100.0
2013-11-12 11:00:00,157.37,157.44,157.26,157.39,379900.0,123.8863,123.9414,123.7997,123.9021,379900.0
2013-11-12 11:30:00,157.39,157.51,156.97,157.14,402800.0,123.9021,123.9965,123.5714,123.7052,402800.0
2013-11-12 12:00:00,157.15,157.2,156.93,157.09,156900.0,123.7131,123.7525,123.5399,123.6659,156900.0
2013-11-12 12:30:00,157.06,157.17,156.98,157.14,191200.0,123.6423,123.7289,123.5793,123.7052,191200.0
2013-11-12 13:00:00,157.15,157.27,157.11,157.11,165300.0,123.7131,123.8076,123.6816,123.6816,165300.0
2013-11-12 13:30:00,157.12,157.14,156.87,157.0,199500.0,123.6895,123.7052,123.4927,123.595,199500.0
2013-11-12 14:00:00,157.0,157.16,156.99,157.0,117400.0,123.595,123.721,123.5872,123.595,117400.0
2013-11-12 14:30:00,157.0,157.37,157.0,157.35,250000.0,123.595,123.8863,123.595,123.8706,250000.0
2013-11-12 15:00:00,157.36,157.47,157.24,157.27,346200.0,123.8784,123.965,123.784,123.8076,346200.0
2013-11-12 15:30:00,157.28,157.4,157.11,157.34,559700.0,123.8155,123.9099,123.6816,123.8627,559700.0
2013-11-13 09:30:00,156.52,156.95,156.5,156.91,660300.0,123.2172,123.5557,123.2014,123.5242,660300.0
2013-11-13 10:00:00,156.94,157.02,156.59,156.77,398200.0,123.5478,123.6108,123.2723,123.414,398200.0
2013-11-13 10:30:00,156.8,157.0,156.79,156.91,269700.0,123.4376,123.595,123.4297,123.5242,269700.0
2013-11-13 11:00:00,156.92,156.93,156.75,156.86,172600.0,123.5321,123.5399,123.3982,123.4848,172600.0
2013-11-13 11:30:00,156.87,156.93,156.76,156.92,178800.0,123.4927,123.5399,123.4061,123.5321,178800.0
2013-11-13 12:00:00,156.93,157.3,156.84,157.25,340000.0,123.5399,123.8312,123.4691,123.7918,340000.0
2013-11-13 12:30:00,157.27,157.43,157.23,157.38,468400.0,123.8076,123.9335,123.7761,123.8942,468400.0
2013-11-13 13:00:00,157.38,157.53,157.27,157.51,241600.0,123.8942,124.0123,123.8076,123.9965,241600.0
2013-11-13 13:30:00,157.52,157.75,157.5,157.62,294800.0,124.0044,124.1855,123.9886,124.0831,294800.0
2013-11-13 14:00:00,157.62,157.66,157.5,157.64,148300.0,124.0831,124.1146,123.9886,124.0989,148300.0
2013-11-13 14:30:00,157.65,157.65,157.47,157.51,131100.0,124.1067,124.1067,123.965,123.9965,131100.0
2013-11-13 15:00:00,157.5,157.79,157.5,157.69,185600.0,123.9886,124.2169,123.9886,124.1382,185600.0
2013-11-13 15:30:00,157.68,158.12,157.65,158.06,1099500.0,124.1303,124.4767,124.1067,124.4295,1099500.0
2013-11-14 09:30:00,158.1,158.37,157.99,158.14,825800.0,124.461,124.6735,124.3744,124.4925,825800.0
2013-11-14 10:00:00,158.16,158.33,157.95,158.11,756300.0,124.5082,124.642,124.3429,124.4689,756300.0
2013-11-14 10:30:00,158.13,158.56,158.08,158.48,552700.0,124.4846,124.8231,124.4452,124.7601,552700.0
2013-11-14 11:00:00,158.47,158.77,158.43,158.53,761100.0,124.7523,124.9884,124.7208,124.7995,761100.0
2013-11-14 11:30:00,158.54,158.58,158.39,158.44,403000.0,124.8074,124.8389,124.6893,124.7286,403000.0
2013-11-14 12:00:00,158.45,158.58,158.41,158.53,365700.0,124.7365,124.8389,124.705,124.7995,365700.0
2013-11-14 12:30:00,158.53,158.63,158.43,158.47,169500.0,124.7995,124.8782,124.7208,124.7523,169500.0
2013-11-14 13:00:00,158.49,158.65,158.47,158.59,289300.0,124.768,124.894,124.7523,124.8467,289300.0
2013-11-14 13:30:00,158.6,158.69,158.53,158.65,580000.0,124.8546,124.9254,124.7995,124.894,580000.0
2013-11-14 14:00:00,158.65,158.75,158.57,158.72,170100.0,124.894,124.9727,124.831,124.9491,170100.0
2013-11-14 14:30:00,158.72,158.74,158.52,158.59,175300.0,124.9491,124.9648,124.7916,124.8467,175300.0
2013-11-14 15:00:00,158.6,158.76,158.56,158.68,313700.0,124.8546,124.9806,124.8231,124.9176,313700.0
2013-11-14 15:30:00,158.69,158.81,158.66,158.72,1031200.0,124.9254,125.0199,124.9018,124.9491,1031200.0
2013-11-15 09:30:00,158.57,158.8,158.48,158.79,756900.0,125.0643,125.2457,124.9933,125.2378,756900.0
2013-11-15 10:00:00,158.79,158.9,158.65,158.78,414100.0,125.2378,125.3246,125.1274,125.2299,414100.0
2013-11-15 10:30:00,158.78,158.92,158.7,158.91,398800.0,125.2299,125.3403,125.1668,125.3325,398800.0
2013-11-15 11:00:00,158.91,158.98,158.88,158.93,289900.0,125.3325,125.3877,125.3088,125.3482,289900.0
2013-11-15 11:30:00,158.93,158.96,158.75,158.82,444100.0,125.3482,125.3719,125.2063,125.2615,444100.0
2013-11-15 12:00:00,158.82,158.92,158.77,158.85,322400.0,125.2615,125.3403,125.222,125.2851,322400.0
2013-11-15 12:30:00,158.85,158.86,158.76,158.79,338900.0,125.2851,125.293,125.2142,125.2378,338900.0
2013-11-15 13:00:00,158.8,158.95,158.79,158.93,271300.0,125.2457,125.364,125.2378,125.3482,271300.0
2013-11-15 13:30:00,158.93,159.03,158.9,158.95,232600.0,125.3482,125.4271,125.3246,125.364,232600.0
2013-11-15 14:00:00,158.95,159.06,158.94,159.0,348500.0,125.364,125.4508,125.3561,125.4034,348500.0
2013-11-15 14:30:00,158.99,159.09,158.98,159.06,214700.0,125.3956,125.4744,125.3877,125.4508,214700.0
2013-11-15 15:00:00,159.06,159.21,159.03,159.2,582600.0,125.4508,125.5691,125.4271,125.5612,582600.0
2013-11-15 15:30:00,159.2,159.29,159.06,159.28,860400.0,125.5612,125.6322,125.4508,125.6243,860400.0
2013-11-18 09:30:00,159.71,159.95,159.58,159.61,967600.0,125.9634,126.1527,125.8609,125.8846,967600.0
2013-11-18 10:00:00,159.59,159.81,159.5,159.75,347000.0,125.8688,126.0423,125.7978,125.995,347000.0
2013-11-18 10:30:00,159.76,159.78,159.65,159.76,210800.0,126.0029,126.0186,125.9161,126.0029,210800.0
2013-11-18 11:00:00,159.78,159.87,159.75,159.81,234900.0,126.0186,126.0896,125.995,126.0423,234900.0
2013-11-18 11:30:00,159.81,159.84,159.6,159.68,579300.0,126.0423,126.066,125.8767,125.9398,579300.0
2013-11-18 12:00:00,159.67,159.82,159.66,159.78,259300.0,125.9319,126.0502,125.924,126.0186,259300.0
2013-11-18 12:30:00,159.77,159.82,159.64,159.68,198200.0,126.0107,126.0502,125.9082,125.9398,198200.0
2013-11-18 13:00:00,159.69,159.78,159.66,159.78,151800.0,125.9476,126.0186,125.924,126.0186,151800.0
2013-11-18 13:30:00,159.78,159.8,159.7,159.77,137800.0,126.0186,126.0344,125.9555,126.0107,137800.0
2013-11-18 14:00:00,159.75,159.91,159.75,159.91,150600.0,125.995,126.1212,125.995,126.1212,150600.0
2013-11-18 14:30:00,159.9,159.9,159.6,159.62,241900.0,126.1133,126.1133,125.8767,125.8924,241900.0
2013-11-18 15:00:00,159.62,159.64,159.11,159.22,822300.0,125.8924,125.9082,125.4902,125.577,822300.0
2013-11-18 15:30:00,159.21,159.44,159.07,159.44,722200.0,125.5691,125.7505,125.4587,125.7505,722200.0
2013-11-19 09:30:00,159.58,159.75,159.26,159.55,828900.0,125.8609,125.995,125.6085,125.8372,828900.0
2013-11-19 10:00:00,159.58,159.86,159.58,159.72,297700.0,125.8609,126.0817,125.8609,125.9713,297700.0
2013-11-19 10:30:00,159.72,159.93,159.67,159.75,347600.0,125.9713,126.1369,125.9319,125.995,347600.0
2013-11-19 11:00:00,159.75,159.77,159.36,159.46,336100.0,125.995,126.0107,125.6874,125.7662,336100.0
2013-11-19 11:30:00,159.45,159.53,159.29,159.48,242200.0,125.7584,125.8215,125.6322,125.782,242200.0
2013-11-19 12:00:00,159.48,159.73,159.43,159.68,307100.0,125.782,125.9792,125.7426,125.9398,307100.0
2013-11-19 12:30:00,159.69,159.73,159.49,159.49,139000.0,125.9476,125.9792,125.7899,125.7899,139000.0
2013-11-19 13:00:00,159.49,159.5,159.17,159.17,282700.0,125.7899,125.7978,125.5375,125.5375,282700.0
2013-11-19 13:30:00,159.18,159.4,159.09,159.18,351100.0,125.5454,125.7189,125.4744,125.5454,351100.0
2013-11-19 14:00:00,159.18,159.37,159.12,159.21,339700.0,125.5454,125.6953,125.4981,125.5691,339700.0
2013-11-19 14:30:00,159.22,159.58,159.21,159.4,349400.0,125.577,125.8609,125.5691,125.7189,349400.0
2013-11-19 15:00:00,159.4,159.65,159.39,159.51,336300.0,125.7189,125.9161,125.711,125.8057,336300.0
2013-11-19 15:30:00,159.51,159.54,159.21,159.32,710900.0,125.8057,125.8293,125.5691,125.6558,710900.0
2013-11-20 09:30:00,159.55,159.64,159.21,159.49,762900.0,125.8372,125.9082,125.5691,125.7899,762900.0
2013-11-20 10:00:00,159.47,159.88,159.3,159.64,591700.0,125.7741,126.0975,125.6401,125.9082,591700.0
2013-11-20 10:30:00,159.63,159.66,159.27,159.54,768200.0,125.9003,125.924,125.6164,125.8293,768200.0
2013-11-20 11:00:00,159.54,159.62,159.38,159.53,318700.0,125.8293,125.8924,125.7032,125.8215,318700.0
2013-11-20 11:30:00,159.53,159.61,159.45,159.51,140600.0,125.8215,125.8846,125.7584,125.8057,140600.0
2013-11-20 12:00:00,159.51,159.65,159.49,159.59,92100.0,125.8057,125.9161,125.7899,125.8688,92100.0
2013-11-20 12:30:00,159.6,159.63,159.52,159.55,93500.0,125.8767,125.9003,125.8136,125.8372,93500.0
2013-11-20 13:00:00,159.53,159.6,159.47,159.51,94700.0,125.8215,125.8767,125.7741,125.8057,94700.0
2013-11-20 13:30:00,159.5,159.64,159.5,159.57,58600.0,125.7978,125.9082,125.7978,125.853,58600.0
2013-11-20 14:00:00,159.54,159.57,158.85,159.16,1885800.0,125.8293,125.853,125.2851,125.5296,1885800.0
2013-11-20 14:30:00,159.15,159.19,158.7,158.86,890100.0,125.5218,125.5533,125.1668,125.293,890100.0
2013-11-20 15:00:00,158.87,158.87,158.35,158.63,1405600.0,125.3009,125.3009,124.8908,125.1116,1405600.0
2013-11-20 15:30:00,158.62,158.86,158.46,158.74,1088400.0,125.1037,125.293,124.9775,125.1984,1088400.0
2013-11-21 09:30:00,159.29,159.47,159.17,159.41,671400.0,125.6322,125.7741,125.5375,125.7268,671400.0
2013-11-21 10:00:00,159.42,159.52,159.25,159.33,500200.0,125.7347,125.8136,125.6006,125.6637,500200.0
2013-11-21 10:30:00,159.35,159.63,159.35,159.6,420600.0,125.6795,125.9003,125.6795,125.8767,420600.0
2013-11-21 11:00:00,159.6,159.67,159.54,159.67,178000.0,125.8767,125.9319,125.8293,125.9319,178000.0
2013-11-21 11:30:00,159.67,159.73,159.54,159.69,205400.0,125.9319,125.9792,125.8293,125.9476,205400.0
2013-11-21 12:00:00,159.71,159.71,159.58,159.65,92700.0,125.9634,125.9634,125.8609,125.9161,92700.0
2013-11-21 12:30:00,159.65,159.66,159.44,159.45,147800.0,125.9161,125.924,125.7505,125.7584,147800.0
2013-11-21 13:00:00,159.45,159.67,159.44,159.61,133000.0,125.7584,125.9319,125.7505,125.8846,133000.0
2013-11-21 13:30:00,159.62,159.82,159.62,159.74,276500.0,125.8924,126.0502,125.8924,125.9871,276500.0
2013-11-21 14:00:00,159.77,159.77,159.64,159.65,122800.0,126.0107,126.0107,125.9082,125.9161,122800.0
2013-11-21 14:30:00,159.65,159.81,159.58,159.72,162900.0,125.9161,126.0423,125.8609,125.9713,162900.0
2013-11-21 15:00:00,159.73,159.86,159.71,159.8,232500.0,125.9792,126.0817,125.9634,126.0344,232500.0
2013-11-21 15:30:00,159.79,159.88,159.69,159.8,661500.0,126.0265,126.0975,125.9476,126.0344,661500.0
2013-11-22 09:30:00,159.82,159.85,159.48,159.75,588600.0,126.0502,126.0738,125.782,125.995,588600.0
2013-11-22 10:00:00,159.75,160.0,159.6,159.9,455900.0,125.995,126.1921,125.8767,126.1133,455900.0
2013-11-22 10:30:00,159.92,159.99,159.84,159.94,240900.0,126.1291,126.1843,126.066,126.1448,240900.0
2013-11-22 11:00:00,159.93,160.01,159.8,159.86,283600.0,126.1369,126.2,126.0344,126.0817,283600.0
2013-11-22 11:30:00,159.87,160.08,159.83,160.04,299000.0,126.0896,126.2552,126.0581,126.2237,299000.0
2013-11-22 12:00:00,160.05,160.13,159.98,160.06,386100.0,126.2316,126.2947,126.1764,126.2395,386100.0
2013-11-22 12:30:00,160.06,160.08,160.0,160.07,111200.0,126.2395,126.2552,126.1921,126.2474,111200.0
2013-11-22 13:00:00,160.06,160.11,160.0,160.0,172700.0,126.2395,126.2789,126.1921,126.1921,172700.0
2013-11-22 13:30:00,160.0,160.01,159.91,159.98,158500.0,126.1921,126.2,126.1212,126.1764,158500.0
2013-11-22 14:00:00,159.97,160.23,159.95,160.23,381100.0,126.1685,126.3735,126.1527,126.3735,381100.0
2013-11-22 14:30:00,160.23,160.31,160.13,160.22,262500.0,126.3735,126.4366,126.2947,126.3657,262500.0
2013-11-22 15:00:00,160.21,160.35,160.19,160.26,276800.0,126.3578,126.4682,126.342,126.3972,276800.0
2013-11-22 15:30:00,160.26,160.43,160.24,160.37,673900.0,126.3972,126.5313,126.3814,126.484,673900.0
2013-11-25 09:30:00,160.81,160.82,160.33,160.53,786300.0,126.831,126.8389,126.4524,126.6102,786300.0
2013-11-25 10:00:00,160.52,160.69,160.43,160.67,323300.0,126.6023,126.7364,126.5313,126.7206,323300.0
2013-11-25 10:30:00,160.67,160.83,160.58,160.69,321500.0,126.7206,126.8468,126.6496,126.7364,321500.0
2013-11-25 11:00:00,160.7,160.79,160.63,160.72,250100.0,126.7442,126.8152,126.689,126.76,250100.0
2013-11-25 11:30:00,160.73,160.8,160.67,160.69,232200.0,126.7679,126.8231,126.7206,126.7364,232200.0
2013-11-25 12:00:00,160.71,160.72,160.62,160.69,172100.0,126.7521,126.76,126.6811,126.7364,172100.0
2013-11-25 12:30:00,160.68,160.71,160.62,160.63,192100.0,126.7285,126.7521,126.6811,126.689,192100.0
2013-11-25 13:00:00,160.63,160.67,160.59,160.66,281600.0,126.689,126.7206,126.6575,126.7127,281600.0
2013-11-25 13:30:00,160.65,160.77,160.62,160.77,156400.0,126.7048,126.7994,126.6811,126.7994,156400.0
2013-11-25 14:00:00,160.77,160.85,160.74,160.81,483300.0,126.7994,126.8625,126.7758,126.831,483300.0
2013-11-25 14:30:00,160.81,160.83,160.69,160.7,126700.0,126.831,126.8468,126.7364,126.7442,126700.0
2013-11-25 15:00:00,160.7,160.7,160.41,160.48,390900.0,126.7442,126.7442,126.5155,126.5707,390900.0
2013-11-25 15:30:00,160.47,160.55,160.3,160.53,607300.0,126.5628,126.6259,126.4288,126.6102,607300.0
2013-11-26 09:30:00,160.54,160.82,160.51,160.76,415600.0,126.618,126.8389,126.5944,126.7916,415600.0
2013-11-26 10:00:00,160.75,160.81,160.46,160.75,440200.0,126.7837,126.831,126.5549,126.7837,440200.0
2013-11-26 10:30:00,160.72,160.77,160.59,160.64,173800.0,126.76,126.7994,126.6575,126.6969,173800.0
2013-11-26 11:00:00,160.65,160.8,160.64,160.68,154300.0,126.7048,126.8231,126.6969,126.7285,154300.0
2013-11-26 11:30:00,160.67,160.7,160.56,160.56,184600.0,126.7206,126.7442,126.6338,126.6338,184600.0
2013-11-26 12:00:00,160.56,160.82,160.56,160.81,170400.0,126.6338,126.8389,126.6338,126.831,170400.0
2013-11-26 12:30:00,160.82,160.82,160.65,160.69,163800.0,126.8389,126.8389,126.7048,126.7364,163800.0
2013-11-26 13:00:00,160.69,160.73,160.63,160.64,245600.0,126.7364,126.7679,126.689,126.6969,245600.0
2013-11-26 13:30:00,160.64,160.81,160.64,160.81,174400.0,126.6969,126.831,126.6969,126.831,174400.0
2013-11-26 14:00:00,160.82,160.83,160.69,160.81,264600.0,126.8389,126.8468,126.7364,126.831,264600.0
2013-11-26 14:30:00,160.81,160.97,160.81,160.83,304200.0,126.831,126.9572,126.831,126.8468,304200.0
2013-11-26 15:00:00,160.84,160.95,160.8,160.85,514700.0,126.8547,126.9414,126.8231,126.8625,514700.0
2013-11-26 15:30:00,160.85,160.9,160.46,160.5,1416500.0,126.8625,126.902,126.5549,126.5865,1416500.0
2013-11-27 09:30:00,160.77,160.92,160.57,160.8,339500.0,126.7994,126.9178,126.6417,126.8231,339500.0
2013-11-27 10:00:00,160.79,160.89,160.72,160.8,678500.0,126.8152,126.8941,126.76,126.8231,678500.0
2013-11-27 10:30:00,160.8,160.92,160.75,160.79,435100.0,126.8231,126.9178,126.7837,126.8152,435100.0
2013-11-27 11:00:00,160.79,160.92,160.78,160.86,887200.0,126.8152,126.9178,126.8073,126.8704,887200.0
2013-11-27 11:30:00,160.86,160.94,160.81,160.86,393100.0,126.8704,126.9335,126.831,126.8704,393100.0
2013-11-27 12:00:00,160.87,160.87,160.72,160.79,816000.0,126.8783,126.8783,126.76,126.8152,816000.0
2013-11-27 12:30:00,160.79,160.81,160.54,160.54,224200.0,126.8152,126.831,126.618,126.618,224200.0
2013-11-27 13:00:00,160.54,160.56,160.41,160.54,729900.0,126.618,126.6338,126.5155,126.618,729900.0
2013-11-27 13:30:00,160.55,160.68,160.52,160.61,260900.0,126.6259,126.7285,126.6023,126.6733,260900.0
2013-11-27 14:00:00,160.61,160.69,160.59,160.66,331700.0,126.6733,126.7364,126.6575,126.7127,331700.0
2013-11-27 14:30:00,160.66,160.91,160.66,160.85,320100.0,126.7127,126.9099,126.7127,126.8625,320100.0
2013-11-27 15:00:00,160.86,160.92,160.8,160.89,164700.0,126.8704,126.9178,126.8231,126.8941,164700.0
2013-11-27 15:30:00,160.91,160.91,160.77,160.84,464100.0,126.9099,126.9099,126.7994,126.8547,464100.0
2013-11-29 09:30:00,161.14,161.43,161.0,161.35,526400.0,127.0913,127.32,126.9808,127.2569,526400.0
2013-11-29 10:00:00,161.36,161.52,161.31,161.52,260200.0,127.2648,127.391,127.2253,127.391,260200.0
2013-11-29 10:30:00,161.52,161.58,161.31,161.38,375200.0,127.391,127.4383,127.2253,127.2806,375200.0
2013-11-29 11:00:00,161.39,161.43,161.28,161.3,198200.0,127.2884,127.32,127.2017,127.2175,198200.0
2013-11-29 11:30:00,161.3,161.36,161.25,161.31,245300.0,127.2175,127.2648,127.178,127.2253,245300.0
2013-11-29 12:00:00,161.29,161.37,161.23,161.29,225800.0,127.2096,127.2727,127.1622,127.2096,225800.0
2013-11-29 12:30:00,161.29,161.29,160.58,160.67,882100.0,127.2096,127.2096,126.6496,126.7206,882100.0
2013-12-02 09:30:00,160.76,160.84,160.17,160.3,822700.0,126.7916,126.8547,126.3262,126.4288,822700.0
2013-12-02 10:00:00,160.28,160.61,160.14,160.55,764000.0,126.413,126.6733,126.3026,126.6259,764000.0
2013-12-02 10:30:00,160.54,160.59,160.32,160.43,274700.0,126.618,126.6575,126.4445,126.5313,274700.0
2013-12-02 11:00:00,160.43,160.53,160.4,160.43,166600.0,126.5313,126.6102,126.5076,126.5313,166600.0
2013-12-02 11:30:00,160.44,160.77,160.38,160.71,196100.0,126.5392,126.7994,126.4919,126.7521,196100.0
2013-12-02 12:00:00,160.7,160.82,160.65,160.77,192600.0,126.7442,126.8389,126.7048,126.7994,192600.0
2013-12-02 12:30:00,160.77,160.8,160.71,160.71,239400.0,126.7994,126.8231,126.7521,126.7521,239400.0
2013-12-02 13:00:00,160.72,160.73,160.56,160.57,202900.0,126.76,126.7679,126.6338,126.6417,202900.0
2013-12-02 13:30:00,160.56,160.56,160.36,160.44,194400.0,126.6338,126.6338,126.4761,126.5392,194400.0
2013-12-02 14:00:00,160.43,160.46,160.17,160.34,375800.0,126.5313,126.5549,126.3262,126.4603,375800.0
2013-12-02 14:30:00,160.33,160.36,160.16,160.32,271900.0,126.4524,126.4761,126.3183,126.4445,271900.0
2013-12-02 15:00:00,160.32,160.34,160.07,160.07,258900.0,126.4445,126.4603,126.2474,126.2474,258900.0
2013-12-02 15:30:00,160.07,160.07,159.71,159.92,993500.0,126.2474,126.2474,125.9634,126.1291,993500.0
2013-12-03 09:30:00,159.23,159.53,159.14,159.5,1575300.0,125.5848,125.8215,125.5139,125.7978,1575300.0
2013-12-03 10:00:00,159.51,159.62,159.32,159.36,607300.0,125.8057,125.8924,125.6558,125.6874,607300.0
2013-12-03 10:30:00,159.35,159.45,159.32,159.38,231100.0,125.6795,125.7584,125.6558,125.7032,231100.0
2013-12-03 11:00:00,159.4,159.41,159.01,159.03,475000.0,125.7189,125.7268,125.4113,125.4271,475000.0
2013-12-03 11:30:00,159.02,159.03,158.68,158.84,968000.0,125.4192,125.4271,125.1511,125.2773,968000.0
2013-12-03 12:00:00,158.83,158.96,158.77,158.88,351500.0,125.2694,125.3719,125.222,125.3088,351500.0
2013-12-03 12:30:00,158.87,158.98,158.84,158.9,155400.0,125.3009,125.3877,125.2773,125.3246,155400.0
2013-12-03 13:00:00,158.91,158.92,158.58,158.62,338300.0,125.3325,125.3403,125.0722,125.1037,338300.0
2013-12-03 13:30:00,158.62,158.74,158.57,158.66,192200.0,125.1037,125.1984,125.0643,125.1353,192200.0
2013-12-03 14:00:00,158.65,158.68,158.46,158.63,335900.0,125.1274,125.1511,124.9775,125.1116,335900.0
2013-12-03 14:30:00,158.62,158.91,158.6,158.89,393500.0,125.1037,125.3325,125.088,125.3167,393500.0
2013-12-03 15:00:00,158.88,158.89,158.62,158.68,241100.0,125.3088,125.3167,125.1037,125.1511,241100.0
2013-12-03 15:30:00,158.67,159.13,158.63,159.0,966600.0,125.1432,125.506,125.1116,125.4034,966600.0
2013-12-04 09:30:00,158.44,158.71,158.37,158.53,761900.0,124.9618,125.1747,124.9066,125.0328,761900.0
2013-12-04 10:00:00,158.52,159.48,158.52,159.38,816600.0,125.0249,125.782,125.0249,125.7032,816600.0
2013-12-04 10:30:00,159.39,159.52,159.27,159.52,377500.0,125.711,125.8136,125.6164,125.8136,377500.0
2013-12-04 11:00:00,159.51,159.51,159.04,159.07,351700.0,125.8057,125.8057,125.435,125.4587,351700.0
2013-12-04 11:30:00,159.06,159.13,158.94,159.04,221900.0,125.4508,125.506,125.3561,125.435,221900.0
2013-12-04 12:00:00,159.03,159.04,158.53,158.62,384300.0,125.4271,125.435,125.0328,125.1037,384300.0
2013-12-04 12:30:00,158.62,158.84,158.6,158.69,201000.0,125.1037,125.2773,125.088,125.1589,201000.0
2013-12-04 13:00:00,158.7,158.79,158.02,158.03,590400.0,125.1668,125.2378,124.6305,124.6384,590400.0
2013-12-04 13:30:00,158.03,158.2,157.83,158.12,831000.0,124.6384,124.7725,124.4807,124.7094,831000.0
2013-12-04 14:00:00,158.11,158.49,158.07,158.35,356500.0,124.7015,125.0012,124.67,124.8908,356500.0
2013-12-04 14:30:00,158.35,158.5,158.35,158.46,226600.0,124.8908,125.0091,124.8908,124.9775,226600.0
2013-12-04 15:00:00,158.44,158.84,158.32,158.82,505000.0,124.9618,125.2773,124.8671,125.2615,505000.0
2013-12-04 15:30:00,158.81,159.16,158.69,158.8,867500.0,125.2536,125.5296,125.1589,125.2457,867500.0
2013-12-05 09:30:00,158.44,158.68,158.26,158.53,804900.0,124.9618,125.1511,124.8198,125.0328,804900.0
2013-12-05 10:00:00,158.48,158.89,158.35,158.42,572500.0,124.9933,125.3167,124.8908,124.946,572500.0
2013-12-05 10:30:00,158.45,158.53,158.14,158.27,782400.0,124.9697,125.0328,124.7252,124.8277,782400.0
2013-12-05 11:00:00,158.28,158.49,158.15,158.33,426600.0,124.8356,125.0012,124.7331,124.875,426600.0
2013-12-05 11:30:00,158.32,158.49,158.2,158.46,357500.0,124.8671,125.0012,124.7725,124.9775,357500.0
2013-12-05 12:00:00,158.46,158.74,158.44,158.6,269100.0,124.9775,125.1984,124.9618,125.088,269100.0
2013-12-05 12:30:00,158.61,158.64,158.47,158.57,175800.0,125.0959,125.1195,124.9854,125.0643,175800.0
2013-12-05 13:00:00,158.57,158.59,158.27,158.35,157400.0,125.0643,125.0801,124.8277,124.8908,157400.0
2013-12-05 13:30:00,158.37,158.46,158.27,158.35,163500.0,124.9066,124.9775,124.8277,124.8908,163500.0
2013-12-05 14:00:00,158.34,158.51,158.14,158.26,237800.0,124.8829,125.017,124.7252,124.8198,237800.0
2013-12-05 14:30:00,158.27,158.37,158.08,158.14,268600.0,124.8277,124.9066,124.6778,124.7252,268600.0
2013-12-05 15:00:00,158.14,158.24,158.04,158.14,353100.0,124.7252,124.804,124.6463,124.7252,353100.0
2013-12-05 15:30:00,158.13,158.41,158.01,158.16,862600.0,124.7173,124.9381,124.6226,124.7409,862600.0
2013-12-06 09:30:00,159.53,159.72,159.33,159.52,1023000.0,125.8215,125.9713,125.6637,125.8136,1023000.0
2013-12-06 10:00:00,159.53,159.68,159.41,159.53,659500.0,125.8215,125.9398,125.7268,125.8215,659500.0
2013-12-06 10:30:00,159.52,159.55,159.13,159.37,747400.0,125.8136,125.8372,125.506,125.6953,747400.0
2013-12-06 11:00:00,159.37,159.65,159.31,159.55,341600.0,125.6953,125.9161,125.6479,125.8372,341600.0
2013-12-06 11:30:00,159.55,159.78,159.55,159.78,413200.0,125.8372,126.0186,125.8372,126.0186,413200.0
2013-12-06 12:00:00,159.77,159.78,159.56,159.66,162000.0,126.0107,126.0186,125.8451,125.924,162000.0
2013-12-06 12:30:00,159.65,159.96,159.65,159.94,401600.0,125.9161,126.1606,125.9161,126.1448,401600.0
2013-12-06 13:00:00,159.94,159.99,159.88,159.9,166300.0,126.1448,126.1843,126.0975,126.1133,166300.0
2013-12-06 13:30:00,159.89,160.18,159.88,160.06,474500.0,126.1054,126.3341,126.0975,126.2395,474500.0
2013-12-06 14:00:00,160.07,160.12,160.0,160.02,279000.0,126.2474,126.2868,126.1921,126.2079,279000.0
2013-12-06 14:30:00,160.01,160.07,159.93,160.02,156700.0,126.2,126.2474,126.1369,126.2079,156700.0
2013-12-06 15:00:00,160.02,160.03,159.86,159.87,255400.0,126.2079,126.2158,126.0817,126.0896,255400.0
2013-12-06 15:30:00,159.87,160.17,159.75,160.11,900200.0,126.0896,126.3262,125.995,126.2789,900200.0
2013-12-09 09:30:00,160.28,160.47,160.14,160.44,862700.0,126.413,126.5628,126.3026,126.5392,862700.0
2013-12-09 10:00:00,160.45,160.53,160.27,160.33,521400.0,126.5471,126.6102,126.4051,126.4524,521400.0
2013-12-09 10:30:00,160.32,160.36,160.11,160.25,330300.0,126.4445,126.4761,126.2789,126.3893,330300.0
2013-12-09 11:00:00,160.26,160.43,160.22,160.37,200800.0,126.3972,126.5313,126.3657,126.484,200800.0
2013-12-09 11:30:00,160.38,160.43,160.27,160.35,134600.0,126.4919,126.5313,126.4051,126.4682,134600.0
2013-12-09 12:00:00,160.35,160.43,160.24,160.26,107200.0,126.4682,126.5313,126.3814,126.3972,107200.0
2013-12-09 12:30:00,160.26,160.37,160.25,160.33,105200.0,126.3972,126.484,126.3893,126.4524,105200.0
2013-12-09 13:00:00,160.34,160.53,160.29,160.46,199800.0,126.4603,126.6102,126.4209,126.5549,199800.0
2013-12-09 13:30:00,160.45,160.48,160.31,160.33,118700.0,126.5471,126.5707,126.4366,126.4524,118700.0
2013-12-09 14:00:00,160.33,160.36,160.21,160.28,202100.0,126.4524,126.4761,126.3578,126.413,202100.0
2013-12-09 14:30:00,160.28,160.42,160.27,160.28,189400.0,126.413,126.5234,126.4051,126.413,189400.0
2013-12-09 15:00:00,160.3,160.4,160.15,160.17,327100.0,126.4288,126.5076,126.3105,126.3262,327100.0
2013-12-09 15:30:00,160.17,160.28,160.11,160.23,532200.0,126.3262,126.413,126.2789,126.3735,532200.0
2013-12-10 09:30:00,159.81,160.09,159.69,159.98,581700.0,126.0423,126.2631,125.9476,126.1764,581700.0
2013-12-10 10:00:00,160.0,160.17,159.93,159.94,348600.0,126.1921,126.3262,126.1369,126.1448,348600.0
2013-12-10 10:30:00,159.93,160.19,159.93,160.06,296800.0,126.1369,126.342,126.1369,126.2395,296800.0
2013-12-10 11:00:00,160.05,160.05,159.83,159.87,205300.0,126.2316,126.2316,126.0581,126.0896,205300.0
2013-12-10 11:30:00,159.87,159.92,159.73,159.79,229300.0,126.0896,126.1291,125.9792,126.0265,229300.0
2013-12-10 12:00:00,159.78,159.88,159.65,159.82,249000.0,126.0186,126.0975,125.9161,126.0502,249000.0
2013-12-10 12:30:00,159.82,160.0,159.78,159.96,150100.0,126.0502,126.1921,126.0186,126.1606,150100.0
2013-12-10 13:00:00,159.96,160.02,159.8,159.81,150100.0,126.1606,126.2079,126.0344,126.0423,150100.0
2013-12-10 13:30:00,159.81,159.85,159.64,159.7,187300.0,126.0423,126.0738,125.9082,125.9555,187300.0
2013-12-10 14:00:00,159.69,159.84,159.69,159.81,142000.0,125.9476,126.066,125.9476,126.0423,142000.0
2013-12-10 14:30:00,159.8,159.86,159.68,159.84,197100.0,126.0344,126.0817,125.9398,126.066,197100.0
2013-12-10 15:00:00,159.83,160.03,159.81,159.96,318800.0,126.0581,126.2158,126.0423,126.1606,318800.0
2013-12-10 15:30:00,159.97,159.99,159.69,159.71,808400.0,126.1685,126.1843,125.9476,125.9634,808400.0
2013-12-11 09:30:00,159.84,159.91,159.13,159.33,1262700.0,126.066,126.1212,125.506,125.6637,1262700.0
2013-12-11 10:00:00,159.32,159.36,158.86,158.87,795900.0,125.6558,125.6874,125.293,125.3009,795900.0
2013-12-11 10:30:00,158.87,159.17,158.85,159.13,394400.0,125.3009,125.5375,125.2851,125.506,394400.0
2013-12-11 11:00:00,159.14,159.22,158.83,158.94,392700.0,125.5139,125.577,125.2694,125.3561,392700.0
2013-12-11 11:30:00,158.93,158.98,158.78,158.97,363000.0,125.3482,125.3877,125.2299,125.3798,363000.0
2013-12-11 12:00:00,158.96,158.97,158.56,158.63,518700.0,125.3719,125.3798,125.0564,125.1116,518700.0
2013-12-11 12:30:00,158.62,158.84,158.59,158.77,241700.0,125.1037,125.2773,125.0801,125.222,241700.0
2013-12-11 13:00:00,158.81,159.02,158.72,158.74,318200.0,125.2536,125.4192,125.1826,125.1984,318200.0
2013-12-11 13:30:00,158.74,159.14,158.71,159.14,252600.0,125.1984,125.5139,125.1747,125.5139,252600.0
2013-12-11 14:00:00,159.16,159.17,158.86,159.0,304900.0,125.5296,125.5375,125.293,125.4034,304900.0
2013-12-11 14:30:00,158.99,159.08,158.75,158.8,260600.0,125.3956,125.4665,125.2063,125.2457,260600.0
2013-12-11 15:00:00,158.81,158.86,158.46,158.5,780500.0,125.2536,125.293,124.9775,125.0091,780500.0
2013-12-11 15:30:00,158.51,158.61,158.23,158.33,1386400.0,125.017,125.0959,124.7961,124.875,1386400.0
2013-12-12 09:30:00,158.21,158.43,157.68,157.87,1268100.0,124.7804,124.9539,124.3624,124.5122,1268100.0
2013-12-12 10:00:00,157.85,157.95,157.48,157.7,672200.0,124.4964,124.5753,124.2046,124.3781,672200.0
2013-12-12 10:30:00,157.7,157.84,157.64,157.74,549200.0,124.3781,124.4886,124.3308,124.4097,549200.0
2013-12-12 11:00:00,157.74,158.01,157.56,157.62,332500.0,124.4097,124.6226,124.2677,124.315,332500.0
2013-12-12 11:30:00,157.62,157.76,157.57,157.6,247100.0,124.315,124.4255,124.2756,124.2993,247100.0
2013-12-12 12:00:00,157.58,157.58,157.07,157.24,670700.0,124.2835,124.2835,123.8813,124.0153,670700.0
2013-12-12 12:30:00,157.23,157.41,157.14,157.33,314100.0,124.0074,124.1494,123.9365,124.0863,314100.0
2013-12-12 13:00:00,157.31,157.54,157.3,157.5,251400.0,124.0705,124.2519,124.0627,124.2204,251400.0
2013-12-12 13:30:00,157.52,157.67,157.45,157.55,208300.0,124.2362,124.3545,124.181,124.2598,208300.0
2013-12-12 14:00:00,157.55,157.95,157.54,157.87,310400.0,124.2598,124.5753,124.2519,124.5122,310400.0
2013-12-12 14:30:00,157.87,158.04,157.74,157.97,369500.0,124.5122,124.6463,124.4097,124.5911,369500.0
2013-12-12 15:00:00,157.97,157.98,157.67,157.87,405800.0,124.5911,124.599,124.3545,124.5122,405800.0
2013-12-12 15:30:00,157.87,157.91,157.35,157.48,954900.0,124.5122,124.5438,124.1021,124.2046,954900.0
2013-12-13 09:30:00,157.54,157.73,157.34,157.39,594400.0,124.2519,124.4018,124.0942,124.1336,594400.0
2013-12-13 10:00:00,157.42,157.62,157.22,157.4,360200.0,124.1573,124.315,123.9996,124.1415,360200.0
2013-12-13 10:30:00,157.41,157.67,157.41,157.58,1046300.0,124.1494,124.3545,124.1494,124.2835,1046300.0
2013-12-13 11:00:00,157.56,157.66,157.38,157.5,1442600.0,124.2677,124.3466,124.1258,124.2204,1442600.0
2013-12-13 11:30:00,157.51,157.67,155.54,157.63,621700.0,124.2283,124.3545,122.6745,124.3229,621700.0
2013-12-13 12:00:00,157.63,157.8,157.51,157.79,420400.0,124.3229,124.457,124.2283,124.4491,420400.0
2013-12-13 12:30:00,157.8,157.82,157.65,157.72,436900.0,124.457,124.4728,124.3387,124.3939,436900.0
2013-12-13 13:00:00,157.74,157.84,157.69,157.8,237200.0,124.4097,124.4886,124.3702,124.457,237200.0
2013-12-13 13:30:00,157.78,157.91,157.73,157.77,934800.0,124.4412,124.5438,124.4018,124.4333,934800.0
2013-12-13 14:00:00,157.77,157.77,157.33,157.42,482600.0,124.4333,124.4333,124.0863,124.1573,482600.0
2013-12-13 14:30:00,157.42,157.73,157.42,157.7,354200.0,124.1573,124.4018,124.1573,124.3781,354200.0
2013-12-13 15:00:00,157.7,157.97,157.7,157.94,317700.0,124.3781,124.5911,124.3781,124.5674,317700.0
2013-12-13 15:30:00,157.93,157.97,157.55,157.62,1034800.0,124.5595,124.5911,124.2598,124.315,1034800.0
2013-12-16 09:30:00,158.37,159.37,158.25,159.28,2146600.0,124.9066,125.6953,124.8119,125.6243,2146600.0
2013-12-16 10:00:00,159.29,159.35,159.05,159.17,523400.0,125.6322,125.6795,125.4429,125.5375,523400.0
2013-12-16 10:30:00,159.17,159.21,158.85,158.93,497600.0,125.5375,125.5691,125.2851,125.3482,497600.0
2013-12-16 11:00:00,158.93,159.07,158.78,159.04,387800.0,125.3482,125.4587,125.2299,125.435,387800.0
2013-12-16 11:30:00,159.04,159.11,158.93,159.06,237000.0,125.435,125.4902,125.3482,125.4508,237000.0
2013-12-16 12:00:00,159.08,159.08,158.84,158.9,229200.0,125.4665,125.4665,125.2773,125.3246,229200.0
2013-12-16 12:30:00,158.9,159.06,158.9,158.94,161500.0,125.3246,125.4508,125.3246,125.3561,161500.0
2013-12-16 13:00:00,158.94,158.96,158.71,158.92,223000.0,125.3561,125.3719,125.1747,125.3403,223000.0
2013-12-16 13:30:00,158.91,159.08,158.78,159.02,211200.0,125.3325,125.4665,125.2299,125.4192,211200.0
2013-12-16 14:00:00,159.04,159.19,159.02,159.12,304500.0,125.435,125.5533,125.4192,125.4981,304500.0
2013-12-16 14:30:00,159.13,159.14,159.0,159.05,179700.0,125.506,125.5139,125.4034,125.4429,179700.0
2013-12-16 15:00:00,159.05,159.12,158.92,158.99,309800.0,125.4429,125.4981,125.3403,125.3956,309800.0
2013-12-16 15:30:00,158.98,159.04,158.87,158.9,952400.0,125.3877,125.435,125.3009,125.3246,952400.0
2013-12-17 09:30:00,159.26,159.29,158.73,158.98,1242300.0,125.6085,125.6322,125.1905,125.3877,1242300.0
2013-12-17 10:00:00,158.97,159.12,158.91,158.97,393800.0,125.3798,125.4981,125.3325,125.3798,393800.0
2013-12-17 10:30:00,158.95,159.09,158.56,158.64,529300.0,125.364,125.4744,125.0564,125.1195,529300.0
2013-12-17 11:00:00,158.65,158.65,158.39,158.43,533900.0,125.1274,125.1274,124.9223,124.9539,533900.0
2013-12-17 11:30:00,158.44,158.64,158.4,158.62,420700.0,124.9618,125.1195,124.9302,125.1037,420700.0
2013-12-17 12:00:00,158.63,158.7,158.55,158.63,272700.0,125.1116,125.1668,125.0485,125.1116,272700.0
2013-12-17 12:30:00,158.63,158.86,158.62,158.79,206800.0,125.1116,125.293,125.1037,125.2378,206800.0
2013-12-17 13:00:00,158.8,158.83,158.69,158.75,109600.0,125.2457,125.2694,125.1589,125.2063,109600.0
2013-12-17 13:30:00,158.74,158.79,158.6,158.68,144800.0,125.1984,125.2378,125.088,125.1511,144800.0
2013-12-17 14:00:00,158.69,159.07,158.67,158.99,283000.0,125.1589,125.4587,125.1432,125.3956,283000.0
2013-12-17 14:30:00,158.99,159.0,158.78,158.85,249300.0,125.3956,125.4034,125.2299,125.2851,249300.0
2013-12-17 15:00:00,158.85,159.04,158.84,158.99,253900.0,125.2851,125.435,125.2773,125.3956,253900.0
2013-12-17 15:30:00,159.0,159.05,158.77,158.79,616400.0,125.4034,125.4429,125.222,125.2378,616400.0
2013-12-18 09:30:00,159.16,159.44,159.09,159.36,964700.0,125.5296,125.7505,125.4744,125.6874,964700.0
2013-12-18 10:00:00,159.36,159.44,159.25,159.35,296300.0,125.6874,125.7505,125.6006,125.6795,296300.0
2013-12-18 10:30:00,159.34,159.43,159.05,159.25,292600.0,125.6716,125.7426,125.4429,125.6006,292600.0
2013-12-18 11:00:00,159.26,159.3,159.17,159.2,135200.0,125.6085,125.6401,125.5375,125.5612,135200.0
2013-12-18 11:30:00,159.19,159.25,158.94,159.01,309600.0,125.5533,125.6006,125.3561,125.4113,309600.0
2013-12-18 12:00:00,159.01,159.13,158.95,159.1,197600.0,125.4113,125.506,125.364,125.4823,197600.0
2013-12-18 12:30:00,159.09,159.12,158.89,158.94,302800.0,125.4744,125.4981,125.3167,125.3561,302800.0
2013-12-18 13:00:00,158.93,158.94,158.58,158.76,793700.0,125.3482,125.3561,125.0722,125.2142,793700.0
2013-12-18 13:30:00,158.77,159.5,158.66,159.28,366900.0,125.222,125.7978,125.1353,125.6243,366900.0
2013-12-18 14:00:00,159.07,160.62,158.11,160.24,3085200.0,125.4587,126.6811,124.7015,126.3814,3085200.0
2013-12-18 14:30:00,160.24,160.99,160.21,160.69,2044600.0,126.3814,126.973,126.3578,126.7364,2044600.0
2013-12-18 15:00:00,160.7,161.36,160.58,161.1,2799700.0,126.7442,127.2648,126.6496,127.0597,2799700.0
2013-12-18 15:30:00,161.1,161.79,161.03,161.77,2922300.0,127.0597,127.6039,127.0045,127.5881,2922300.0
2013-12-19 09:30:00,161.47,161.73,161.37,161.58,1295700.0,127.3515,127.5566,127.2727,127.4383,1295700.0
2013-12-19 10:00:00,161.54,161.67,161.28,161.49,913400.0,127.4067,127.5093,127.2017,127.3673,913400.0
2013-12-19 10:30:00,161.5,161.68,161.41,161.6,910600.0,127.3752,127.5172,127.3042,127.4541,910600.0
2013-12-19 11:00:00,161.6,161.63,161.46,161.58,290200.0,127.4541,127.4777,127.3437,127.4383,290200.0
2013-12-19 11:30:00,161.57,161.73,161.55,161.69,461800.0,127.4304,127.5566,127.4146,127.5251,461800.0
2013-12-19 12:00:00,161.69,161.82,161.58,161.75,405400.0,127.5251,127.6276,127.4383,127.5724,405400.0
2013-12-19 12:30:00,161.75,161.82,161.71,161.78,207400.0,127.5724,127.6276,127.5408,127.596,207400.0
2013-12-19 13:00:00,161.77,162.01,161.69,161.94,512500.0,127.5881,127.7774,127.5251,127.7222,512500.0
2013-12-19 13:30:00,161.93,161.98,161.76,161.85,306600.0,127.7143,127.7538,127.5803,127.6512,306600.0
2013-12-19 14:00:00,161.84,161.89,161.67,161.69,223300.0,127.6434,127.6828,127.5093,127.5251,223300.0
2013-12-19 14:30:00,161.68,161.85,161.66,161.82,183400.0,127.5172,127.6512,127.5014,127.6276,183400.0
2013-12-19 15:00:00,161.81,161.94,161.76,161.76,297400.0,127.6197,127.7222,127.5803,127.5803,297400.0
2013-12-19 15:30:00,161.75,161.93,161.65,161.82,966600.0,127.5724,127.7143,127.4935,127.6276,966600.0
2013-12-20 09:30:00,161.62,162.19,161.61,162.13,1497700.0,127.7803,128.231,127.7724,128.1835,1497700.0
2013-12-20 10:00:00,162.14,162.16,161.92,161.96,407400.0,128.1914,128.2073,128.0175,128.0491,407400.0
2013-12-20 10:30:00,161.96,162.19,161.96,162.07,356700.0,128.0491,128.231,128.0491,128.1361,356700.0
2013-12-20 11:00:00,162.06,162.24,162.03,162.13,330100.0,128.1282,128.2705,128.1045,128.1835,330100.0
2013-12-20 11:30:00,162.13,162.38,162.13,162.32,491300.0,128.1835,128.3812,128.1835,128.3337,491300.0
2013-12-20 12:00:00,162.32,162.46,162.23,162.38,588500.0,128.3337,128.4444,128.2626,128.3812,588500.0
2013-12-20 12:30:00,162.39,162.47,162.34,162.34,650200.0,128.3891,128.4523,128.3496,128.3496,650200.0
2013-12-20 13:00:00,162.35,162.43,162.32,162.39,513100.0,128.3575,128.4207,128.3337,128.3891,513100.0
2013-12-20 13:30:00,162.4,162.53,162.3,162.5,238000.0,128.397,128.4998,128.3179,128.4761,238000.0
2013-12-20 14:00:00,162.49,162.53,162.42,162.48,323600.0,128.4682,128.4998,128.4128,128.4602,323600.0
2013-12-20 14:30:00,162.48,162.51,162.39,162.44,242700.0,128.4602,128.484,128.3891,128.4286,242700.0
2013-12-20 15:00:00,162.44,162.44,162.15,162.18,422800.0,128.4286,128.4286,128.1993,128.2231,422800.0
2013-12-20 15:30:00,162.19,162.32,161.92,162.02,1334500.0,128.231,128.3337,128.0175,128.0966,1334500.0
2013-12-23 10:00:00,162.5,162.61,162.46,162.58,276700.0,128.4761,128.563,128.4444,128.5393,276700.0
2013-12-23 10:30:00,162.57,162.63,162.43,162.6,212000.0,128.5314,128.5788,128.4207,128.5551,212000.0
2013-12-23 11:00:00,162.58,162.65,162.57,162.64,208200.0,128.5393,128.5947,128.5314,128.5867,208200.0
2013-12-23 11:30:00,162.65,162.72,162.63,162.69,212600.0,128.5947,128.65,128.5788,128.6263,212600.0
2013-12-23 12:00:00,162.7,162.85,162.65,162.8,191900.0,128.6342,128.7528,128.5947,128.7132,191900.0
2013-12-23 12:30:00,162.8,162.83,162.68,162.69,245900.0,128.7132,128.737,128.6184,128.6263,245900.0
2013-12-23 13:00:00,162.69,162.71,162.62,162.67,110200.0,128.6263,128.6421,128.5709,128.6105,110200.0
2013-12-23 13:30:00,162.67,162.72,162.4,162.52,345800.0,128.6105,128.65,128.397,128.4919,345800.0
2013-12-23 14:00:00,162.52,162.62,162.46,162.56,174300.0,128.4919,128.5709,128.4444,128.5235,174300.0
2013-12-23 14:30:00,162.55,162.63,162.53,162.56,225700.0,128.5156,128.5788,128.4998,128.5235,225700.0
2013-12-23 15:00:00,162.56,162.61,162.49,162.59,318500.0,128.5235,128.563,128.4682,128.5472,318500.0
2013-12-23 15:30:00,162.59,162.69,162.53,162.6,633900.0,128.5472,128.6263,128.4998,128.5551,633900.0
2013-12-24 09:30:00,162.72,162.96,162.72,162.89,565800.0,128.65,128.8397,128.65,128.7844,565800.0
2013-12-24 10:00:00,162.89,163.0,162.86,162.98,292900.0,128.7844,128.8714,128.7607,128.8556,292900.0
2013-12-24 10:30:00,162.97,163.03,162.93,162.97,236200.0,128.8477,128.8951,128.816,128.8477,236200.0
2013-12-24 11:00:00,162.97,163.08,162.97,163.05,173600.0,128.8477,128.9346,128.8477,128.9109,173600.0
2013-12-24 11:30:00,163.05,163.15,163.05,163.11,173200.0,128.9109,128.99,128.9109,128.9583,173200.0
2013-12-24 12:00:00,163.12,163.18,163.08,163.16,190300.0,128.9662,129.0137,128.9346,128.9979,190300.0
2013-12-24 12:30:00,163.15,163.26,163.11,163.2,615800.0,128.99,129.0769,128.9583,129.0295,615800.0
2013-12-26 09:30:00,163.6,163.9,163.58,163.89,1045300.0,129.3457,129.5829,129.3299,129.575,1045300.0
2013-12-26 10:00:00,163.89,163.96,163.73,163.84,437300.0,129.575,129.6304,129.4485,129.5355,437300.0
2013-12-26 10:30:00,163.84,163.91,163.73,163.8,235800.0,129.5355,129.5908,129.4485,129.5039,235800.0
2013-12-26 11:00:00,163.8,163.9,163.72,163.88,190400.0,129.5039,129.5829,129.4406,129.5671,190400.0
2013-12-26 11:30:00,163.87,163.97,163.87,163.95,202200.0,129.5592,129.6383,129.5592,129.6225,202200.0
2013-12-26 12:00:00,163.95,164.05,163.91,164.05,152400.0,129.6225,129.7015,129.5908,129.7015,152400.0
2013-12-26 12:30:00,164.04,164.17,164.04,164.13,198200.0,129.6936,129.7964,129.6936,129.7648,198200.0
2013-12-26 13:00:00,164.13,164.21,164.12,164.21,270300.0,129.7648,129.828,129.7569,129.828,270300.0
2013-12-26 13:30:00,164.2,164.41,164.2,164.39,352700.0,129.8201,129.9861,129.8201,129.9703,352700.0
2013-12-26 14:00:00,164.39,164.45,164.35,164.43,358500.0,129.9703,130.0178,129.9387,130.002,358500.0
2013-12-26 14:30:00,164.43,164.45,164.32,164.36,212300.0,130.002,130.0178,129.915,129.9466,212300.0
2013-12-26 15:00:00,164.36,164.45,164.35,164.45,329600.0,129.9466,130.0178,129.9387,130.0178,329600.0
2013-12-26 15:30:00,164.45,164.49,164.36,164.45,688700.0,130.0178,130.0494,129.9466,130.0178,688700.0
2013-12-27 09:30:00,164.76,164.92,164.65,164.66,1145300.0,130.2629,130.3894,130.1759,130.1838,1145300.0
2013-12-27 10:00:00,164.66,164.76,164.59,164.61,731300.0,130.1838,130.2629,130.1285,130.1443,731300.0
2013-12-27 10:30:00,164.63,164.63,164.25,164.26,658200.0,130.1601,130.1601,129.8597,129.8676,658200.0
2013-12-27 11:00:00,164.26,164.47,164.22,164.46,302300.0,129.8676,130.0336,129.8359,130.0257,302300.0
2013-12-27 11:30:00,164.47,164.56,164.37,164.51,274100.0,130.0336,130.1047,129.9545,130.0652,274100.0
2013-12-27 12:00:00,164.51,164.53,164.38,164.46,804600.0,130.0652,130.081,129.9624,130.0257,804600.0
2013-12-27 12:30:00,164.46,164.46,164.29,164.32,222400.0,130.0257,130.0257,129.8913,129.915,222400.0
2013-12-27 13:00:00,164.31,164.36,164.28,164.35,143000.0,129.9071,129.9466,129.8834,129.9387,143000.0
2013-12-27 13:30:00,164.34,164.48,164.27,164.41,151200.0,129.9308,130.0415,129.8755,129.9861,151200.0
2013-12-27 14:00:00,164.42,164.49,164.32,164.48,421900.0,129.9941,130.0494,129.915,130.0415,421900.0
2013-12-27 14:30:00,164.47,164.48,164.37,164.38,97700.0,130.0336,130.0415,129.9545,129.9624,97700.0
2013-12-27 15:00:00,164.38,164.43,164.34,164.41,198200.0,129.9624,130.002,129.9308,129.9861,198200.0
2013-12-27 15:30:00,164.41,164.5,164.38,164.43,504300.0,129.9861,130.0573,129.9624,130.002,504300.0
2013-12-30 09:30:00,164.55,164.68,164.44,164.45,599500.0,130.0968,130.1996,130.0099,130.0178,599500.0
2013-12-30 10:00:00,164.46,164.57,164.41,164.44,309400.0,130.0257,130.1126,129.9861,130.0099,309400.0
2013-12-30 10:30:00,164.44,164.58,164.42,164.45,340400.0,130.0099,130.1206,129.9941,130.0178,340400.0
2013-12-30 11:00:00,164.43,164.64,164.43,164.56,243800.0,130.002,130.168,130.002,130.1047,243800.0
2013-12-30 11:30:00,164.57,164.64,164.43,164.46,444500.0,130.1126,130.168,130.002,130.0257,444500.0
2013-12-30 12:00:00,164.45,164.5,164.4,164.44,135900.0,130.0178,130.0573,129.9782,130.0099,135900.0
2013-12-30 12:30:00,164.44,164.47,164.4,164.42,114400.0,130.0099,130.0336,129.9782,129.9941,114400.0
2013-12-30 13:00:00,164.43,164.51,164.41,164.45,149500.0,130.002,130.0652,129.9861,130.0178,149500.0
2013-12-30 13:30:00,164.46,164.49,164.4,164.46,117700.0,130.0257,130.0494,129.9782,130.0257,117700.0
2013-12-30 14:00:00,164.45,164.57,164.44,164.56,166500.0,130.0178,130.1126,130.0099,130.1047,166500.0
2013-12-30 14:30:00,164.56,164.63,164.52,164.6,163700.0,130.1047,130.1601,130.0731,130.1364,163700.0
2013-12-30 15:00:00,164.6,164.61,164.51,164.55,151700.0,130.1364,130.1443,130.0652,130.0968,151700.0
2013-12-30 15:30:00,164.55,164.68,164.52,164.62,546700.0,130.0968,130.1996,130.0731,130.1522,546700.0
2013-12-31 09:30:00,164.94,165.06,164.84,164.91,637200.0,130.4052,130.5001,130.3261,130.3815,637200.0
2013-12-31 10:00:00,164.91,165.07,164.91,165.01,390500.0,130.3815,130.508,130.3815,130.4605,390500.0
2013-12-31 10:30:00,165.02,165.08,164.95,165.03,442000.0,130.4684,130.5159,130.4131,130.4763,442000.0
2013-12-31 11:00:00,165.03,165.27,165.03,165.2,702100.0,130.4763,130.6661,130.4763,130.6107,702100.0
2013-12-31 11:30:00,165.2,165.23,165.18,165.2,200200.0,130.6107,130.6345,130.5949,130.6107,200200.0
2013-12-31 12:00:00,165.22,165.22,165.16,165.18,229400.0,130.6266,130.6266,130.5791,130.5949,229400.0
2013-12-31 12:30:00,165.18,165.27,165.11,165.2,314500.0,130.5949,130.6661,130.5396,130.6107,314500.0
2013-12-31 13:00:00,165.2,165.2,165.09,165.18,257200.0,130.6107,130.6107,130.5238,130.5949,257200.0
2013-12-31 13:30:00,165.19,165.21,165.13,165.17,181100.0,130.6028,130.6186,130.5554,130.587,181100.0
2013-12-31 14:00:00,165.18,165.2,164.98,165.02,197400.0,130.5949,130.6107,130.4368,130.4684,197400.0
2013-12-31 14:30:00,165.03,165.05,164.82,164.92,342900.0,130.4763,130.4921,130.3103,130.3894,342900.0
2013-12-31 15:00:00,164.93,165.01,164.81,164.99,454000.0,130.3973,130.4605,130.3024,130.4447,454000.0
2013-12-31 15:30:00,164.99,165.51,164.99,165.4,1280500.0,130.4447,130.8558,130.4447,130.7689,1280500.0
2014-01-02 09:30:00,164.79,165.01,164.36,164.64,2520900.0,130.2866,130.4605,129.9466,130.168,2520900.0
2014-01-02 10:00:00,164.62,164.71,164.19,164.52,908000.0,130.1522,130.2233,129.8122,130.0731,908000.0
2014-01-02 10:30:00,164.52,164.76,164.44,164.55,499300.0,130.0731,130.2629,130.0099,130.0968,499300.0
2014-01-02 11:00:00,164.54,164.68,164.41,164.56,389600.0,130.0889,130.1996,129.9861,130.1047,389600.0
2014-01-02 11:30:00,164.56,164.57,164.09,164.24,718500.0,130.1047,130.1126,129.7332,129.8517,718500.0
2014-01-02 12:00:00,164.25,164.32,164.09,164.17,392100.0,129.8597,129.915,129.7332,129.7964,392100.0
2014-01-02 12:30:00,164.17,164.22,163.98,164.21,355900.0,129.7964,129.8359,129.6462,129.828,355900.0
2014-01-02 13:00:00,164.2,164.25,164.1,164.13,203500.0,129.8201,129.8597,129.7411,129.7648,203500.0
2014-01-02 13:30:00,164.14,164.31,164.02,164.24,472400.0,129.7727,129.9071,129.6778,129.8517,472400.0
2014-01-02 14:00:00,164.24,164.36,163.84,163.96,533100.0,129.8517,129.9466,129.5355,129.6304,533100.0
2014-01-02 14:30:00,163.96,164.2,163.95,164.03,416600.0,129.6304,129.8201,129.6225,129.6857,416600.0
2014-01-02 15:00:00,164.02,164.38,164.02,164.23,442900.0,129.6778,129.9624,129.6778,129.8438,442900.0
2014-01-02 15:30:00,164.22,164.38,164.08,164.12,939000.0,129.8359,129.9624,129.7252,129.7569,939000.0
2014-01-03 09:30:00,164.35,164.74,164.35,164.67,777000.0,129.9387,130.2471,129.9387,130.1917,777000.0
2014-01-03 10:00:00,164.68,164.8,164.56,164.64,481600.0,130.1996,130.2945,130.1047,130.168,481600.0
2014-01-03 10:30:00,164.64,164.78,164.56,164.68,349600.0,130.168,130.2787,130.1047,130.1996,349600.0
2014-01-03 11:00:00,164.69,164.77,164.27,164.29,496500.0,130.2075,130.2708,129.8755,129.8913,496500.0
2014-01-03 11:30:00,164.28,164.35,164.12,164.18,409300.0,129.8834,129.9387,129.7569,129.8043,409300.0
2014-01-03 12:00:00,164.18,164.36,164.07,164.36,314900.0,129.8043,129.9466,129.7173,129.9466,314900.0
2014-01-03 12:30:00,164.35,164.42,164.28,164.28,151800.0,129.9387,129.9941,129.8834,129.8834,151800.0
2014-01-03 13:00:00,164.29,164.32,164.15,164.25,169800.0,129.8913,129.915,129.7806,129.8597,169800.0
2014-01-03 13:30:00,164.24,164.25,164.04,164.18,302600.0,129.8517,129.8597,129.6936,129.8043,302600.0
2014-01-03 14:00:00,164.19,164.32,164.15,164.29,165300.0,129.8122,129.915,129.7806,129.8913,165300.0
2014-01-03 14:30:00,164.3,164.68,164.25,164.6,305100.0,129.8992,130.1996,129.8597,130.1364,305100.0
2014-01-03 15:00:00,164.59,164.87,164.53,164.72,371000.0,130.1285,130.3498,130.081,130.2312,371000.0
2014-01-03 15:30:00,164.73,164.81,164.31,164.33,939400.0,130.2391,130.3024,129.9071,129.9229,939400.0
2014-01-06 09:30:00,165.0,165.06,164.17,164.52,858600.0,130.4526,130.5001,129.7964,130.0731,858600.0
2014-01-06 10:00:00,164.5,164.71,164.25,164.59,544500.0,130.0573,130.2233,129.8597,130.1285,544500.0
2014-01-06 10:30:00,164.61,164.69,164.09,164.09,608100.0,130.1443,130.2075,129.7332,129.7332,608100.0
2014-01-06 11:00:00,164.09,164.17,163.71,163.87,774900.0,129.7332,129.7964,129.4327,129.5592,774900.0
2014-01-06 11:30:00,163.87,164.0,163.8,163.96,395600.0,129.5592,129.662,129.5039,129.6304,395600.0
2014-01-06 12:00:00,163.97,164.09,163.86,163.95,296400.0,129.6383,129.7332,129.5513,129.6225,296400.0
2014-01-06 12:30:00,163.93,164.01,163.76,163.94,460000.0,129.6067,129.6699,129.4722,129.6146,460000.0
2014-01-06 13:00:00,163.95,164.02,163.79,163.88,314500.0,129.6225,129.6778,129.496,129.5671,314500.0
2014-01-06 13:30:00,163.88,164.39,163.84,164.29,362100.0,129.5671,129.9703,129.5355,129.8913,362100.0
2014-01-06 14:00:00,164.3,164.38,164.19,164.26,286800.0,129.8992,129.9624,129.8122,129.8676,286800.0
2014-01-06 14:30:00,164.27,164.49,164.24,164.4,347900.0,129.8755,130.0494,129.8517,129.9782,347900.0
2014-01-06 15:00:00,164.4,164.41,164.21,164.31,622800.0,129.9782,129.9861,129.828,129.9071,622800.0
2014-01-06 15:30:00,164.3,164.33,163.89,163.91,806500.0,129.8992,129.9229,129.575,129.5908,806500.0
2014-01-07 09:30:00,164.66,165.09,164.52,165.07,1230000.0,130.1838,130.5238,130.0731,130.508,1230000.0
2014-01-07 10:00:00,165.08,165.17,164.98,165.07,473400.0,130.5159,130.587,130.4368,130.508,473400.0
2014-01-07 10:30:00,165.07,165.29,165.03,165.16,406400.0,130.508,130.6819,130.4763,130.5791,406400.0
2014-01-07 11:00:00,165.17,165.19,165.05,165.07,175800.0,130.587,130.6028,130.4921,130.508,175800.0
2014-01-07 11:30:00,165.07,165.13,164.97,165.0,216800.0,130.508,130.5554,130.4289,130.4526,216800.0
2014-01-07 12:00:00,165.0,165.06,164.91,164.98,156100.0,130.4526,130.5001,130.3815,130.4368,156100.0
2014-01-07 12:30:00,164.98,165.11,164.94,165.09,170700.0,130.4368,130.5396,130.4052,130.5238,170700.0
2014-01-07 13:00:00,165.09,165.12,165.05,165.07,145500.0,130.5238,130.5475,130.4921,130.508,145500.0
2014-01-07 13:30:00,165.07,165.2,164.95,164.96,221200.0,130.508,130.6107,130.4131,130.421,221200.0
2014-01-07 14:00:00,164.95,164.99,164.77,164.99,423200.0,130.4131,130.4447,130.2708,130.4447,423200.0
2014-01-07 14:30:00,164.99,165.12,164.97,165.02,321800.0,130.4447,130.5475,130.4289,130.4684,321800.0
2014-01-07 15:00:00,165.02,165.12,165.01,165.07,237300.0,130.4684,130.5475,130.4605,130.508,237300.0
2014-01-07 15:30:00,165.08,165.16,164.89,164.93,854300.0,130.5159,130.5791,130.3656,130.3973,854300.0
2014-01-08 09:30:00,164.69,164.83,163.93,164.26,2342800.0,130.2075,130.3182,129.6067,129.8676,2342800.0
2014-01-08 10:00:00,164.25,164.65,164.12,164.53,602300.0,129.8597,130.1759,129.7569,130.081,602300.0
2014-01-08 10:30:00,164.53,164.61,164.31,164.35,509000.0,130.081,130.1443,129.9071,129.9387,509000.0
2014-01-08 11:00:00,164.35,164.39,164.15,164.3,338200.0,129.9387,129.9703,129.7806,129.8992,338200.0
2014-01-08 11:30:00,164.32,164.55,164.32,164.5,217600.0,129.915,130.0968,129.915,130.0573,217600.0
2014-01-08 12:00:00,164.5,164.54,164.32,164.33,184600.0,130.0573,130.0889,129.915,129.9229,184600.0
2014-01-08 12:30:00,164.34,164.38,164.24,164.28,232600.0,129.9308,129.9624,129.8517,129.8834,232600.0
2014-01-08 13:00:00,164.3,164.42,164.12,164.27,322200.0,129.8992,129.9941,129.7569,129.8755,322200.0
2014-01-08 13:30:00,164.27,164.41,164.18,164.35,345700.0,129.8755,129.9861,129.8043,129.9387,345700.0
2014-01-08 14:00:00,164.34,164.48,164.09,164.23,1153800.0,129.9308,130.0415,129.7332,129.8438,1153800.0
2014-01-08 14:30:00,164.24,164.37,164.11,164.2,516700.0,129.8517,129.9545,129.749,129.8201,516700.0
2014-01-08 15:00:00,164.19,164.27,163.91,163.95,595000.0,129.8122,129.8755,129.5908,129.6225,595000.0
2014-01-08 15:30:00,163.95,164.42,163.92,164.37,1096500.0,129.6225,129.9941,129.5987,129.9545,1096500.0
2014-01-09 09:30:00,164.95,164.99,164.46,164.56,831100.0,130.4131,130.4447,130.0257,130.1047,831100.0
2014-01-09 10:00:00,164.57,164.68,164.1,164.15,1287400.0,130.1126,130.1996,129.7411,129.7806,1287400.0
2014-01-09 10:30:00,164.15,164.23,163.62,163.77,752700.0,129.7806,129.8438,129.3616,129.4802,752700.0
2014-01-09 11:00:00,163.76,163.78,163.52,163.73,620500.0,129.4722,129.4881,129.2825,129.4485,620500.0
2014-01-09 11:30:00,163.73,163.89,163.68,163.89,204900.0,129.4485,129.575,129.409,129.575,204900.0
2014-01-09 12:00:00,163.89,163.99,163.85,163.95,241800.0,129.575,129.6541,129.5434,129.6225,241800.0
2014-01-09 12:30:00,163.97,164.29,163.97,164.29,581500.0,129.6383,129.8913,129.6383,129.8913,581500.0
2014-01-09 13:00:00,164.28,164.33,164.17,164.25,323900.0,129.8834,129.9229,129.7964,129.8597,323900.0
2014-01-09 13:30:00,164.24,164.29,163.99,164.01,410500.0,129.8517,129.8913,129.6541,129.6699,410500.0
2014-01-09 14:00:00,164.01,164.03,163.78,164.0,426400.0,129.6699,129.6857,129.4881,129.662,426400.0
2014-01-09 14:30:00,163.99,164.27,163.88,164.13,484400.0,129.6541,129.8755,129.5671,129.7648,484400.0
2014-01-09 15:00:00,164.15,164.37,164.07,164.28,671900.0,129.7806,129.9545,129.7173,129.8834,671900.0
2014-01-09 15:30:00,164.28,164.4,164.15,164.21,1121400.0,129.8834,129.9782,129.7806,129.828,1121400.0
2014-01-10 09:30:00,164.56,164.69,164.09,164.09,841600.0,130.1047,130.2075,129.7332,129.7332,841600.0
2014-01-10 10:00:00,164.11,164.11,163.59,163.96,843600.0,129.749,129.749,129.3378,129.6304,843600.0
2014-01-10 10:30:00,163.95,163.97,163.69,163.87,496900.0,129.6225,129.6383,129.4169,129.5592,496900.0
2014-01-10 11:00:00,163.87,163.94,163.55,163.69,497900.0,129.5592,129.6146,129.3062,129.4169,497900.0
2014-01-10 11:30:00,163.69,163.74,163.52,163.64,726000.0,129.4169,129.4564,129.2825,129.3774,726000.0
2014-01-10 12:00:00,163.63,163.88,163.55,163.83,391700.0,129.3695,129.5671,129.3062,129.5276,391700.0
2014-01-10 12:30:00,163.85,164.05,163.76,163.77,475500.0,129.5434,129.7015,129.4722,129.4802,475500.0
2014-01-10 13:00:00,163.77,163.94,163.74,163.87,199600.0,129.4802,129.6146,129.4564,129.5592,199600.0
2014-01-10 13:30:00,163.87,163.96,163.62,163.66,354600.0,129.5592,129.6304,129.3616,129.3932,354600.0
2014-01-10 14:00:00,163.66,163.81,163.65,163.71,212900.0,129.3932,129.5118,129.3853,129.4327,212900.0
2014-01-10 14:30:00,163.72,163.89,163.7,163.73,278900.0,129.4406,129.575,129.4248,129.4485,278900.0
2014-01-10 15:00:00,163.73,164.05,163.73,164.02,498800.0,129.4485,129.7015,129.4485,129.6778,498800.0
2014-01-10 15:30:00,164.02,164.16,163.93,164.13,998900.0,129.6778,129.7885,129.6067,129.7648,998900.0
2014-01-13 09:30:00,163.9,164.03,163.78,163.93,692700.0,129.5829,129.6857,129.4881,129.6067,692700.0
2014-01-13 10:00:00,163.94,164.28,163.94,164.24,504800.0,129.6146,129.8834,129.6146,129.8517,504800.0
2014-01-13 10:30:00,164.25,164.26,164.02,164.02,246500.0,129.8597,129.8676,129.6778,129.6778,246500.0
2014-01-13 11:00:00,164.02,164.03,163.8,163.86,425000.0,129.6778,129.6857,129.5039,129.5513,425000.0
2014-01-13 11:30:00,163.87,163.98,163.83,163.94,217900.0,129.5592,129.6462,129.5276,129.6146,217900.0
2014-01-13 12:00:00,163.94,163.96,163.56,163.59,419600.0,129.6146,129.6304,129.3141,129.3378,419600.0
2014-01-13 12:30:00,163.59,163.59,163.21,163.21,659400.0,129.3378,129.3378,129.0374,129.0374,659400.0
2014-01-13 13:00:00,163.21,163.24,162.92,163.16,644800.0,129.0374,129.0611,128.8081,128.9979,644800.0
2014-01-13 13:30:00,163.17,163.17,162.86,163.1,489100.0,129.0058,129.0058,128.7607,128.9504,489100.0
2014-01-13 14:00:00,163.09,163.12,162.77,162.86,591000.0,128.9425,128.9662,128.6895,128.7607,591000.0
2014-01-13 14:30:00,162.85,162.89,162.53,162.65,1018600.0,128.7528,128.7844,128.4998,128.5947,1018600.0
2014-01-13 15:00:00,162.65,162.65,162.27,162.41,1088600.0,128.5947,128.5947,128.2942,128.4049,1088600.0
2014-01-13 15:30:00,162.41,162.46,162.14,162.32,1689400.0,128.4049,128.4444,128.1914,128.3337,1689400.0
2014-01-14 09:30:00,162.74,162.93,162.37,162.49,1042300.0,128.6658,128.816,128.3733,128.4682,1042300.0
2014-01-14 10:00:00,162.5,162.85,162.5,162.71,641100.0,128.4761,128.7528,128.4761,128.6421,641100.0
2014-01-14 10:30:00,162.71,162.96,162.65,162.9,428100.0,128.6421,128.8397,128.5947,128.7923,428100.0
2014-01-14 11:00:00,162.91,163.17,162.7,162.98,656300.0,128.8002,129.0058,128.6342,128.8556,656300.0
2014-01-14 11:30:00,162.99,163.09,162.9,163.05,358500.0,128.8635,128.9425,128.7923,128.9109,358500.0
2014-01-14 12:00:00,163.06,163.25,163.0,163.19,416800.0,128.9188,129.069,128.8714,129.0216,416800.0
2014-01-14 12:30:00,163.2,163.31,163.11,163.15,363600.0,129.0295,129.1165,128.9583,128.99,363600.0
2014-01-14 13:00:00,163.16,163.29,163.1,163.1,412300.0,128.9979,129.1007,128.9504,128.9504,412300.0
2014-01-14 13:30:00,163.09,163.34,163.08,163.19,298600.0,128.9425,129.1402,128.9346,129.0216,298600.0
2014-01-14 14:00:00,163.19,163.24,163.03,163.24,321600.0,129.0216,129.0611,128.8951,129.0611,321600.0
2014-01-14 14:30:00,163.25,163.39,163.2,163.24,349900.0,129.069,129.1797,129.0295,129.0611,349900.0
2014-01-14 15:00:00,163.24,163.45,163.21,163.45,516000.0,129.0611,129.2272,129.0374,129.2272,516000.0
2014-01-14 15:30:00,163.45,163.47,163.19,163.44,752600.0,129.2272,129.243,129.0216,129.2192,752600.0
2014-01-15 09:30:00,163.66,164.05,163.59,164.0,618100.0,129.3932,129.7015,129.3378,129.662,618100.0
2014-01-15 10:00:00,164.01,164.49,164.0,164.49,632900.0,129.6699,130.0494,129.662,130.0494,632900.0
2014-01-15 10:30:00,164.5,164.53,164.33,164.47,380300.0,130.0573,130.081,129.9229,130.0336,380300.0
2014-01-15 11:00:00,164.47,164.8,164.46,164.54,650100.0,130.0336,130.2945,130.0257,130.0889,650100.0
2014-01-15 11:30:00,164.54,164.71,164.52,164.63,326600.0,130.0889,130.2233,130.0731,130.1601,326600.0
2014-01-15 12:00:00,164.64,164.77,164.64,164.75,475600.0,130.168,130.2708,130.168,130.255,475600.0
2014-01-15 12:30:00,164.76,164.77,164.56,164.69,303300.0,130.2629,130.2708,130.1047,130.2075,303300.0
2014-01-15 13:00:00,164.68,164.75,164.5,164.57,241200.0,130.1996,130.255,130.0573,130.1126,241200.0
2014-01-15 13:30:00,164.57,164.64,164.45,164.55,383100.0,130.1126,130.168,130.0178,130.0968,383100.0
2014-01-15 14:00:00,164.56,164.74,164.47,164.65,312300.0,130.1047,130.2471,130.0336,130.1759,312300.0
2014-01-15 14:30:00,164.66,164.77,164.58,164.76,271300.0,130.1838,130.2708,130.1206,130.2629,271300.0
2014-01-15 15:00:00,164.75,164.77,164.44,164.56,311100.0,130.255,130.2708,130.0099,130.1047,311100.0
2014-01-15 15:30:00,164.57,164.69,164.48,164.56,1243400.0,130.1126,130.2075,130.0415,130.1047,1243400.0
2014-01-16 09:30:00,164.22,164.33,163.88,164.15,1440000.0,129.8359,129.9229,129.5671,129.7806,1440000.0
2014-01-16 10:00:00,164.13,164.26,163.96,164.12,365000.0,129.7648,129.8676,129.6304,129.7569,365000.0
2014-01-16 10:30:00,164.12,164.15,163.64,163.68,468300.0,129.7569,129.7806,129.3774,129.409,468300.0
2014-01-16 11:00:00,163.67,163.77,163.52,163.72,528100.0,129.4011,129.4802,129.2825,129.4406,528100.0
2014-01-16 11:30:00,163.73,163.97,163.69,163.93,224800.0,129.4485,129.6383,129.4169,129.6067,224800.0
2014-01-16 12:00:00,163.93,163.94,163.71,163.82,256300.0,129.6067,129.6146,129.4327,129.5197,256300.0
2014-01-16 12:30:00,163.82,163.91,163.78,163.86,73700.0,129.5197,129.5908,129.4881,129.5513,73700.0
2014-01-16 13:00:00,163.87,164.07,163.75,164.01,191500.0,129.5592,129.7173,129.4643,129.6699,191500.0
2014-01-16 13:30:00,164.01,164.01,163.89,163.91,90600.0,129.6699,129.6699,129.575,129.5908,90600.0
2014-01-16 14:00:00,163.92,163.96,163.79,163.85,152400.0,129.5987,129.6304,129.496,129.5434,152400.0
2014-01-16 14:30:00,163.85,163.96,163.8,163.92,124500.0,129.5434,129.6304,129.5039,129.5987,124500.0
2014-01-16 15:00:00,163.91,163.92,163.77,163.83,290600.0,129.5908,129.5987,129.4802,129.5276,290600.0
2014-01-16 15:30:00,163.82,163.97,163.63,163.94,664200.0,129.5197,129.6383,129.3695,129.6146,664200.0
2014-01-17 09:30:00,163.79,164.09,163.61,163.9,1297800.0,129.6012,129.8386,129.4588,129.6882,1297800.0
2014-01-17 10:00:00,163.89,164.13,163.78,164.03,991800.0,129.6803,129.8702,129.5933,129.7911,991800.0
2014-01-17 10:30:00,164.03,164.31,164.01,164.28,372400.0,129.7911,130.0126,129.7753,129.9889,372400.0
2014-01-17 11:00:00,164.3,164.47,164.3,164.38,407500.0,130.0047,130.1392,130.0047,130.068,407500.0
2014-01-17 11:30:00,164.38,164.44,164.18,164.28,302100.0,130.068,130.1155,129.9098,129.9889,302100.0
2014-01-17 12:00:00,164.29,164.49,164.25,164.47,151200.0,129.9968,130.1551,129.9652,130.1392,151200.0
2014-01-17 12:30:00,164.48,164.48,164.37,164.38,143800.0,130.1472,130.1472,130.0601,130.068,143800.0
2014-01-17 13:00:00,164.39,164.45,164.15,164.29,469300.0,130.0759,130.1234,129.886,129.9968,469300.0
2014-01-17 13:30:00,164.29,164.43,164.23,164.4,214000.0,129.9968,130.1076,129.9493,130.0839,214000.0
2014-01-17 14:00:00,164.4,164.59,164.31,164.52,446500.0,130.0839,130.2342,130.0126,130.1788,446500.0
2014-01-17 14:30:00,164.52,164.53,164.35,164.41,366400.0,130.1788,130.1867,130.0443,130.0918,366400.0
2014-01-17 15:00:00,164.41,164.49,164.0,164.04,435100.0,130.0918,130.1551,129.7673,129.799,435100.0
2014-01-17 15:30:00,164.05,164.15,163.81,164.08,1594300.0,129.8069,129.886,129.617,129.8307,1594300.0
2014-01-21 09:30:00,165.03,165.05,164.29,164.42,1073900.0,130.5824,130.5982,129.9968,130.0997,1073900.0
2014-01-21 10:00:00,164.39,164.5,163.64,163.76,1035400.0,130.0759,130.163,129.4825,129.5774,1035400.0
2014-01-21 10:30:00,163.75,163.83,163.56,163.81,463500.0,129.5695,129.6328,129.4192,129.617,463500.0
2014-01-21 11:00:00,163.81,163.83,162.81,163.08,1353600.0,129.617,129.6328,128.8257,129.0394,1353600.0
2014-01-21 11:30:00,163.08,163.16,162.91,163.04,423600.0,129.0394,129.1027,128.9049,129.0077,423600.0
2014-01-21 12:00:00,163.04,163.31,162.79,163.28,577200.0,129.0077,129.2214,128.8099,129.1976,577200.0
2014-01-21 12:30:00,163.29,163.39,163.24,163.39,178200.0,129.2056,129.2847,129.166,129.2847,178200.0
2014-01-21 13:00:00,163.4,163.53,163.39,163.51,163400.0,129.2926,129.3955,129.2847,129.3796,163400.0
2014-01-21 13:30:00,163.51,163.87,163.51,163.76,557600.0,129.3796,129.6645,129.3796,129.5774,557600.0
2014-01-21 14:00:00,163.76,163.84,163.69,163.7,262100.0,129.5774,129.6407,129.5221,129.53,262100.0
2014-01-21 14:30:00,163.71,163.96,163.67,163.84,360100.0,129.5379,129.7357,129.5062,129.6407,360100.0
2014-01-21 15:00:00,163.82,163.89,163.63,163.67,410700.0,129.6249,129.6803,129.4746,129.5062,410700.0
2014-01-21 15:30:00,163.67,163.87,163.64,163.78,757200.0,129.5062,129.6645,129.4825,129.5933,757200.0
2014-01-22 09:30:00,163.76,163.8,163.34,163.56,929400.0,129.5774,129.6091,129.2451,129.4192,929400.0
2014-01-22 10:00:00,163.55,163.73,163.21,163.56,510600.0,129.4113,129.5537,129.1423,129.4192,510600.0
2014-01-22 10:30:00,163.58,163.6,163.13,163.16,412500.0,129.435,129.4508,129.0789,129.1027,412500.0
2014-01-22 11:00:00,163.16,163.24,162.99,163.17,427100.0,129.1027,129.166,128.9682,129.1106,427100.0
2014-01-22 11:30:00,163.17,163.29,163.06,163.24,292500.0,129.1106,129.2056,129.0236,129.166,292500.0
2014-01-22 12:00:00,163.24,163.53,163.16,163.47,283600.0,129.166,129.3955,129.1027,129.348,283600.0
2014-01-22 12:30:00,163.48,163.48,163.37,163.44,135300.0,129.3559,129.3559,129.2689,129.3242,135300.0
2014-01-22 13:00:00,163.43,163.63,163.39,163.55,234900.0,129.3163,129.4746,129.2847,129.4113,234900.0
2014-01-22 13:30:00,163.55,163.55,163.31,163.38,338800.0,129.4113,129.4113,129.2214,129.2768,338800.0
2014-01-22 14:00:00,163.39,163.52,163.37,163.49,287900.0,129.2847,129.3875,129.2689,129.3638,287900.0
2014-01-22 14:30:00,163.5,163.52,163.32,163.45,504900.0,129.3717,129.3875,129.2293,129.3322,504900.0
2014-01-22 15:00:00,163.46,163.6,163.45,163.54,214000.0,129.3401,129.4508,129.3322,129.4034,214000.0
2014-01-22 15:30:00,163.53,163.66,163.44,163.47,622200.0,129.3955,129.4983,129.3242,129.348,622200.0
2014-01-23 09:30:00,162.43,162.43,161.73,161.77,1751000.0,128.5251,128.5251,127.9712,128.0028,1751000.0
2014-01-23 10:00:00,161.77,162.03,161.65,161.87,960400.0,128.0028,128.2086,127.9079,128.082,960400.0
2014-01-23 10:30:00,161.87,161.98,161.56,161.66,498000.0,128.082,128.169,127.8367,127.9158,498000.0
2014-01-23 11:00:00,161.66,161.81,161.45,161.77,500800.0,127.9158,128.0345,127.7496,128.0028,500800.0
2014-01-23 11:30:00,161.77,161.88,161.68,161.79,196100.0,128.0028,128.0899,127.9316,128.0187,196100.0
2014-01-23 12:00:00,161.78,161.8,161.42,161.49,547800.0,128.0107,128.0266,127.7259,127.7813,547800.0
2014-01-23 12:30:00,161.48,161.73,161.38,161.59,497300.0,127.7734,127.9712,127.6942,127.8604,497300.0
2014-01-23 13:00:00,161.61,161.62,161.38,161.4,315400.0,127.8762,127.8841,127.6942,127.7101,315400.0
2014-01-23 13:30:00,161.38,161.41,161.07,161.11,634700.0,127.6942,127.718,127.4489,127.4806,634700.0
2014-01-23 14:00:00,161.12,161.4,161.09,161.32,511900.0,127.4885,127.7101,127.4648,127.6468,511900.0
2014-01-23 14:30:00,161.32,161.57,161.26,161.53,502700.0,127.6468,127.8446,127.5993,127.8129,502700.0
2014-01-23 15:00:00,161.53,161.6,161.43,161.53,392800.0,127.8129,127.8683,127.7338,127.8129,392800.0
2014-01-23 15:30:00,161.53,161.78,161.46,161.7,1301600.0,127.8129,128.0107,127.7575,127.9474,1301600.0
2014-01-24 09:30:00,160.7,160.82,160.27,160.67,1615800.0,127.1562,127.2511,126.8159,127.1324,1615800.0
2014-01-24 10:00:00,160.67,160.89,160.21,160.47,855800.0,127.1324,127.3065,126.7685,126.9742,855800.0
2014-01-24 10:30:00,160.46,160.46,159.83,160.06,1611300.0,126.9663,126.9663,126.4678,126.6498,1611300.0
2014-01-24 11:00:00,160.08,160.25,159.59,159.6,1496100.0,126.6656,126.8001,126.2779,126.2858,1496100.0
2014-01-24 11:30:00,159.6,160.0,159.55,159.94,1059300.0,126.2858,126.6023,126.2462,126.5548,1059300.0
2014-01-24 12:00:00,159.95,160.01,159.56,159.75,1138600.0,126.5627,126.6102,126.2541,126.4045,1138600.0
2014-01-24 12:30:00,159.74,159.8,159.51,159.73,525900.0,126.3966,126.444,126.2146,126.3887,525900.0
2014-01-24 13:00:00,159.71,159.83,159.56,159.61,476000.0,126.3728,126.4678,126.2541,126.2937,476000.0
2014-01-24 13:30:00,159.62,159.73,159.52,159.59,487200.0,126.3016,126.3887,126.2225,126.2779,487200.0
2014-01-24 14:00:00,159.59,159.59,159.0,159.07,1068500.0,126.2779,126.2779,125.811,125.8664,1068500.0
2014-01-24 14:30:00,159.07,159.3,159.07,159.16,492600.0,125.8664,126.0484,125.8664,125.9376,492600.0
2014-01-24 15:00:00,159.15,159.22,158.85,158.98,1028200.0,125.9297,125.9851,125.6923,125.7952,1028200.0
2014-01-24 15:30:00,158.98,159.11,158.54,158.54,2083200.0,125.7952,125.8981,125.447,125.447,2083200.0
2014-01-27 09:30:00,158.7,159.06,158.55,159.03,1228200.0,125.5736,125.8585,125.455,125.8348,1228200.0
2014-01-27 10:00:00,159.04,159.09,158.33,158.37,1035900.0,125.8427,125.8822,125.2809,125.3125,1035900.0
2014-01-27 10:30:00,158.37,158.86,158.28,158.59,1238900.0,125.3125,125.7003,125.2413,125.4866,1238900.0
2014-01-27 11:00:00,158.59,158.78,158.39,158.52,1266100.0,125.4866,125.6369,125.3284,125.4312,1266100.0
2014-01-27 11:30:00,158.52,158.53,157.94,158.02,1179100.0,125.4312,125.4391,124.9723,125.0356,1179100.0
2014-01-27 12:00:00,158.0,158.04,157.51,157.81,1105700.0,125.0198,125.0514,124.632,124.8694,1105700.0
2014-01-27 12:30:00,157.8,158.06,157.61,157.86,925400.0,124.8615,125.0672,124.7112,124.909,925400.0
2014-01-27 13:00:00,157.87,158.34,157.77,158.21,565500.0,124.9169,125.2888,124.8378,125.1859,565500.0
2014-01-27 13:30:00,158.21,158.74,158.03,158.52,892800.0,125.1859,125.6053,125.0435,125.4312,892800.0
2014-01-27 14:00:00,158.52,158.84,158.52,158.73,596400.0,125.4312,125.6844,125.4312,125.5974,596400.0
2014-01-27 14:30:00,158.74,159.1,158.68,159.04,883000.0,125.6053,125.8902,125.5578,125.8427,883000.0
2014-01-27 15:00:00,159.04,159.11,158.64,158.68,805900.0,125.8427,125.8981,125.5262,125.5578,805900.0
2014-01-27 15:30:00,158.67,158.8,158.07,158.08,1457600.0,125.5499,125.6528,125.0752,125.0831,1457600.0
2014-01-28 09:30:00,158.47,158.92,158.39,158.87,1060800.0,125.3917,125.7477,125.3284,125.7082,1060800.0
2014-01-28 10:00:00,158.88,159.17,158.61,158.79,574800.0,125.7161,125.9455,125.5024,125.6449,574800.0
2014-01-28 10:30:00,158.79,159.05,158.72,158.9,735800.0,125.6449,125.8506,125.5895,125.7319,735800.0
2014-01-28 11:00:00,158.9,159.1,158.56,158.63,803900.0,125.7319,125.8902,125.4629,125.5183,803900.0
2014-01-28 11:30:00,158.64,158.69,158.28,158.52,833600.0,125.5262,125.5657,125.2413,125.4312,833600.0
2014-01-28 12:00:00,158.52,158.76,158.45,158.74,381300.0,125.4312,125.6211,125.3758,125.6053,381300.0
2014-01-28 12:30:00,158.75,158.92,158.61,158.78,368500.0,125.6132,125.7477,125.5024,125.6369,368500.0
2014-01-28 13:00:00,158.79,159.02,158.76,158.95,382400.0,125.6449,125.8269,125.6211,125.7715,382400.0
2014-01-28 13:30:00,158.95,159.02,158.76,158.87,435700.0,125.7715,125.8269,125.6211,125.7082,435700.0
2014-01-28 14:00:00,158.86,159.03,158.81,158.92,301400.0,125.7003,125.8348,125.6607,125.7477,301400.0
2014-01-28 14:30:00,158.92,159.04,158.9,158.97,452300.0,125.7477,125.8427,125.7319,125.7873,452300.0
2014-01-28 15:00:00,158.97,159.04,158.83,159.0,424000.0,125.7873,125.8427,125.6765,125.811,424000.0
2014-01-28 15:30:00,159.0,159.14,158.84,158.93,1110500.0,125.811,125.9218,125.6844,125.7556,1110500.0
2014-01-29 09:30:00,157.62,158.03,157.21,157.84,1618700.0,124.7191,125.0435,124.3947,124.8932,1618700.0
2014-01-29 10:00:00,157.85,158.17,157.43,157.64,1226700.0,124.9011,125.1543,124.5687,124.7349,1226700.0
2014-01-29 10:30:00,157.66,157.99,157.6,157.83,766500.0,124.7507,125.0119,124.7033,124.8852,766500.0
2014-01-29 11:00:00,157.84,158.25,157.84,158.18,456400.0,124.8932,125.2176,124.8932,125.1622,456400.0
2014-01-29 11:30:00,158.2,158.24,157.88,158.11,410900.0,125.178,125.2097,124.9248,125.1068,410900.0
2014-01-29 12:00:00,158.11,158.15,157.59,157.61,449600.0,125.1068,125.1385,124.6953,124.7112,449600.0
2014-01-29 12:30:00,157.61,157.68,157.39,157.64,309500.0,124.7112,124.7666,124.5371,124.7349,309500.0
2014-01-29 13:00:00,157.64,157.7,157.49,157.59,362800.0,124.7349,124.7824,124.6162,124.6953,362800.0
2014-01-29 13:30:00,157.59,157.76,157.39,157.73,503200.0,124.6953,124.8299,124.5371,124.8061,503200.0
2014-01-29 14:00:00,157.68,158.05,156.75,157.43,2497100.0,124.7666,125.0593,124.0307,124.5687,2497100.0
2014-01-29 14:30:00,157.43,157.86,156.99,157.03,1471600.0,124.5687,124.909,124.2206,124.2522,1471600.0
2014-01-29 15:00:00,157.03,157.24,156.81,157.05,1246700.0,124.2522,124.4184,124.0782,124.2681,1246700.0
2014-01-29 15:30:00,157.05,157.49,156.85,157.13,2038600.0,124.2681,124.6162,124.1098,124.3314,2038600.0
2014-01-30 09:30:00,158.3,158.32,157.41,157.58,1526400.0,125.2571,125.273,124.5529,124.6874,1526400.0
2014-01-30 10:00:00,157.58,157.9,157.37,157.74,783100.0,124.6874,124.9406,124.5213,124.814,783100.0
2014-01-30 10:30:00,157.75,158.0,157.72,157.95,590900.0,124.8219,125.0198,124.7982,124.9802,590900.0
2014-01-30 11:00:00,157.95,158.22,157.81,158.05,564900.0,124.9802,125.1938,124.8694,125.0593,564900.0
2014-01-30 11:30:00,158.05,158.65,158.05,158.51,837700.0,125.0593,125.5341,125.0593,125.4233,837700.0
2014-01-30 12:00:00,158.51,158.56,158.4,158.43,222500.0,125.4233,125.4629,125.3363,125.36,222500.0
2014-01-30 12:30:00,158.43,158.77,158.43,158.65,427400.0,125.36,125.629,125.36,125.5341,427400.0
2014-01-30 13:00:00,158.65,158.66,158.41,158.41,185700.0,125.5341,125.542,125.3442,125.3442,185700.0
2014-01-30 13:30:00,158.42,158.44,158.14,158.14,261000.0,125.3521,125.3679,125.1305,125.1305,261000.0
2014-01-30 14:00:00,158.14,158.15,157.82,158.08,287900.0,125.1305,125.1385,124.8773,125.0831,287900.0
2014-01-30 14:30:00,158.08,158.22,157.99,158.08,294300.0,125.0831,125.1938,125.0119,125.0831,294300.0
2014-01-30 15:00:00,158.08,158.44,158.08,158.35,363500.0,125.0831,125.3679,125.0831,125.2967,363500.0
2014-01-30 15:30:00,158.35,158.4,158.05,158.15,1119500.0,125.2967,125.3363,125.0593,125.1385,1119500.0
2014-01-31 09:30:00,156.23,156.48,155.89,156.05,2028300.0,123.6192,123.817,123.3502,123.4768,2028300.0
2014-01-31 10:00:00,156.07,156.46,155.85,155.89,1074600.0,123.4926,123.8012,123.3185,123.3502,1074600.0
2014-01-31 10:30:00,155.9,156.66,155.88,156.47,971400.0,123.3581,123.9595,123.3423,123.8091,971400.0
2014-01-31 11:00:00,156.46,157.17,156.37,157.16,719900.0,123.8012,124.363,123.73,124.3551,719900.0
2014-01-31 11:30:00,157.15,157.23,156.88,157.11,345900.0,124.3472,124.4105,124.1335,124.3155,345900.0
2014-01-31 12:00:00,157.13,157.38,156.97,157.06,485900.0,124.3314,124.5292,124.2048,124.276,485900.0
2014-01-31 12:30:00,157.07,157.18,156.76,157.07,534300.0,124.2839,124.3709,124.0386,124.2839,534300.0
2014-01-31 13:00:00,157.07,157.11,156.81,156.93,292300.0,124.2839,124.3155,124.0782,124.1731,292300.0
2014-01-31 13:30:00,156.95,157.53,156.92,157.53,470900.0,124.1889,124.6479,124.1652,124.6479,470900.0
2014-01-31 14:00:00,157.51,157.65,157.36,157.51,390800.0,124.632,124.7428,124.5134,124.632,390800.0
2014-01-31 14:30:00,157.54,157.7,157.35,157.39,465300.0,124.6558,124.7824,124.5054,124.5371,465300.0
2014-01-31 15:00:00,157.37,157.37,156.92,156.96,715700.0,124.5213,124.5213,124.1652,124.1968,715700.0
2014-01-31 15:30:00,156.97,157.1,156.47,156.63,1374900.0,124.2048,124.3076,123.8091,123.9357,1374900.0
2014-02-03 09:30:00,156.57,156.76,156.04,156.15,1317400.0,123.8883,124.0386,123.4689,123.5559,1317400.0
2014-02-03 10:00:00,156.14,156.14,155.07,155.28,1862900.0,123.548,123.548,122.7014,122.8675,1862900.0
2014-02-03 10:30:00,155.28,155.59,155.12,155.2,904400.0,122.8675,123.1128,122.7409,122.8042,904400.0
2014-02-03 11:00:00,155.21,155.21,154.58,154.75,1073000.0,122.8121,122.8121,122.3136,122.4482,1073000.0
2014-02-03 11:30:00,154.75,154.91,154.41,154.47,1245700.0,122.4482,122.5748,122.1791,122.2266,1245700.0
2014-02-03 12:00:00,154.46,154.51,154.03,154.49,1239100.0,122.2187,122.2583,121.8784,122.2424,1239100.0
2014-02-03 12:30:00,154.49,154.65,154.42,154.43,662300.0,122.2424,122.369,122.187,122.1949,662300.0
2014-02-03 13:00:00,154.43,154.51,153.95,154.05,832200.0,122.1949,122.2583,121.8151,121.8943,832200.0
2014-02-03 13:30:00,154.03,154.25,153.81,154.01,1160100.0,121.8784,122.0525,121.7044,121.8626,1160100.0
2014-02-03 14:00:00,154.01,154.26,153.92,154.09,610200.0,121.8626,122.0604,121.7914,121.9259,610200.0
2014-02-03 14:30:00,154.1,154.12,153.55,153.58,974800.0,121.9338,121.9497,121.4986,121.5224,974800.0
2014-02-03 15:00:00,153.56,153.8,153.48,153.74,1088400.0,121.5065,121.6965,121.4432,121.649,1088400.0
2014-02-03 15:30:00,153.73,153.82,153.25,153.44,2149400.0,121.6411,121.7123,121.2613,121.4116,2149400.0
2014-02-04 09:30:00,153.95,154.15,153.26,154.0,1694800.0,121.8151,121.9734,121.2692,121.8547,1694800.0
2014-02-04 10:00:00,154.0,154.11,153.66,153.83,1112300.0,121.8547,121.9417,121.5857,121.7202,1112300.0
2014-02-04 10:30:00,153.85,154.15,153.63,153.77,742000.0,121.736,121.9734,121.5619,121.6727,742000.0
2014-02-04 11:00:00,153.75,154.23,153.67,154.1,814000.0,121.6569,122.0367,121.5936,121.9338,814000.0
2014-02-04 11:30:00,154.11,154.37,153.99,154.37,735400.0,121.9417,122.1475,121.8468,122.1475,735400.0
2014-02-04 12:00:00,154.34,154.45,154.18,154.3,470900.0,122.1237,122.2108,121.9971,122.0921,470900.0
2014-02-04 12:30:00,154.31,154.48,154.27,154.37,411900.0,122.1,122.2345,122.0683,122.1475,411900.0
2014-02-04 13:00:00,154.39,154.53,154.16,154.34,394200.0,122.1633,122.2741,121.9813,122.1237,394200.0
2014-02-04 13:30:00,154.34,154.43,153.84,153.93,531600.0,122.1237,122.1949,121.7281,121.7993,531600.0
2014-02-04 14:00:00,153.93,154.22,153.82,154.13,543000.0,121.7993,122.0288,121.7123,121.9576,543000.0
2014-02-04 14:30:00,154.13,154.33,154.06,154.19,401600.0,121.9576,122.1158,121.9022,122.005,401600.0
2014-02-04 15:00:00,154.2,154.3,153.64,153.7,810900.0,122.013,122.0921,121.5699,121.6173,810900.0
2014-02-04 15:30:00,153.7,154.28,153.61,154.12,1490300.0,121.6173,122.0763,121.5461,121.9497,1490300.0
2014-02-05 09:30:00,153.72,154.14,153.47,153.64,1437500.0,121.6332,121.9655,121.4353,121.5699,1437500.0
2014-02-05 10:00:00,153.64,154.48,153.12,153.47,2456400.0,121.5699,122.2345,121.1584,121.4353,2456400.0
2014-02-05 10:30:00,153.47,153.94,153.37,153.68,1235500.0,121.4353,121.8072,121.3562,121.6015,1235500.0
2014-02-05 11:00:00,153.66,154.01,153.33,153.99,901800.0,121.5857,121.8626,121.3246,121.8468,901800.0
2014-02-05 11:30:00,153.99,154.33,153.88,154.23,676100.0,121.8468,122.1158,121.7598,122.0367,676100.0
2014-02-05 12:00:00,154.23,154.36,154.01,154.11,442100.0,122.0367,122.1396,121.8626,121.9417,442100.0
2014-02-05 12:30:00,154.11,154.22,154.03,154.16,397400.0,121.9417,122.0288,121.8784,121.9813,397400.0
2014-02-05 13:00:00,154.17,154.45,154.16,154.25,442600.0,121.9892,122.2108,121.9813,122.0525,442600.0
2014-02-05 13:30:00,154.23,154.46,154.22,154.36,220300.0,122.0367,122.2187,122.0288,122.1396,220300.0
2014-02-05 14:00:00,154.36,154.48,154.16,154.37,255800.0,122.1396,122.2345,121.9813,122.1475,255800.0
2014-02-05 14:30:00,154.38,154.45,154.03,154.09,422800.0,122.1554,122.2108,121.8784,121.9259,422800.0
2014-02-05 15:00:00,154.1,154.4,154.03,154.4,477500.0,121.9338,122.1712,121.8784,122.1712,477500.0
2014-02-05 15:30:00,154.4,154.52,154.08,154.17,1215400.0,122.1712,122.2662,121.918,121.9892,1215400.0
2014-02-06 09:30:00,154.7,155.41,154.7,155.37,1363600.0,122.4086,122.9704,122.4086,122.9387,1363600.0
2014-02-06 10:00:00,155.36,155.62,155.34,155.58,873900.0,122.9308,123.1366,122.915,123.1049,873900.0
2014-02-06 10:30:00,155.58,155.92,155.58,155.75,964900.0,123.1049,123.3739,123.1049,123.2394,964900.0
2014-02-06 11:00:00,155.74,155.82,155.58,155.62,500700.0,123.2315,123.2948,123.1049,123.1366,500700.0
2014-02-06 11:30:00,155.61,155.89,155.61,155.66,636000.0,123.1286,123.3502,123.1286,123.1682,636000.0
2014-02-06 12:00:00,155.68,155.86,155.68,155.79,236000.0,123.184,123.3265,123.184,123.2711,236000.0
2014-02-06 12:30:00,155.77,155.84,155.68,155.71,248600.0,123.2552,123.3106,123.184,123.2078,248600.0
2014-02-06 13:00:00,155.71,155.79,155.5,155.56,318000.0,123.2078,123.2711,123.0416,123.0891,318000.0
2014-02-06 13:30:00,155.56,155.69,155.56,155.59,166100.0,123.0891,123.1919,123.0891,123.1128,166100.0
2014-02-06 14:00:00,155.59,156.03,155.59,155.98,438900.0,123.1128,123.461,123.1128,123.4214,438900.0
2014-02-06 14:30:00,155.98,156.02,155.8,155.92,314000.0,123.4214,123.4531,123.279,123.3739,314000.0
2014-02-06 15:00:00,155.92,156.01,155.86,155.97,525100.0,123.3739,123.4451,123.3265,123.4135,525100.0
2014-02-06 15:30:00,155.96,156.15,155.84,156.11,1328100.0,123.4056,123.5559,123.3106,123.5243,1328100.0
2014-02-07 09:30:00,156.56,157.01,156.36,156.71,1549500.0,123.8803,124.2364,123.7221,123.999,1549500.0
2014-02-07 10:00:00,156.72,156.9,156.05,156.16,857900.0,124.0069,124.1494,123.4768,123.5638,857900.0
2014-02-07 10:30:00,156.16,156.72,156.15,156.61,695100.0,123.5638,124.0069,123.5559,123.9199,695100.0
2014-02-07 11:00:00,156.61,156.73,156.48,156.67,329200.0,123.9199,124.0149,123.817,123.9674,329200.0
2014-02-07 11:30:00,156.68,157.12,156.67,157.12,630400.0,123.9753,124.3235,123.9674,124.3235,630400.0
2014-02-07 12:00:00,157.13,157.13,156.9,157.02,303100.0,124.3314,124.3314,124.1494,124.2443,303100.0
2014-02-07 12:30:00,157.05,157.14,156.92,157.12,311800.0,124.2681,124.3393,124.1652,124.3235,311800.0
2014-02-07 13:00:00,157.12,157.3,157.1,157.28,515900.0,124.3235,124.4659,124.3076,124.4501,515900.0
2014-02-07 13:30:00,157.29,157.58,157.24,157.52,670700.0,124.458,124.6874,124.4184,124.64,670700.0
2014-02-07 14:00:00,157.52,157.59,157.4,157.47,473000.0,124.64,124.6953,124.545,124.6004,473000.0
2014-02-07 14:30:00,157.47,157.59,157.38,157.49,658200.0,124.6004,124.6953,124.5292,124.6162,658200.0
2014-02-07 15:00:00,157.49,157.67,157.47,157.57,456200.0,124.6162,124.7586,124.6004,124.6795,456200.0
2014-02-07 15:30:00,157.58,157.8,157.5,157.72,1925100.0,124.6874,124.8615,124.6241,124.7982,1925100.0
2014-02-10 09:30:00,157.76,157.77,157.31,157.63,830100.0,124.8299,124.8378,124.4738,124.727,830100.0
2014-02-10 10:00:00,157.63,157.64,157.44,157.55,475400.0,124.727,124.7349,124.5767,124.6637,475400.0
2014-02-10 10:30:00,157.55,157.58,157.17,157.31,426800.0,124.6637,124.6874,124.363,124.4738,426800.0
2014-02-10 11:00:00,157.31,157.49,157.13,157.49,406600.0,124.4738,124.6162,124.3314,124.6162,406600.0
2014-02-10 11:30:00,157.5,157.65,157.46,157.55,304000.0,124.6241,124.7428,124.5925,124.6637,304000.0
2014-02-10 12:00:00,157.55,157.6,157.43,157.49,134800.0,124.6637,124.7033,124.5687,124.6162,134800.0
2014-02-10 12:30:00,157.5,157.61,157.47,157.56,152800.0,124.6241,124.7112,124.6004,124.6716,152800.0
2014-02-10 13:00:00,157.55,157.57,157.42,157.52,122000.0,124.6637,124.6795,124.5608,124.64,122000.0
2014-02-10 13:30:00,157.51,157.62,157.5,157.58,148300.0,124.632,124.7191,124.6241,124.6874,148300.0
2014-02-10 14:00:00,157.59,157.7,157.56,157.65,159200.0,124.6953,124.7824,124.6716,124.7428,159200.0
2014-02-10 14:30:00,157.66,157.82,157.65,157.75,226800.0,124.7507,124.8773,124.7428,124.8219,226800.0
2014-02-10 15:00:00,157.74,157.76,157.62,157.67,176300.0,124.814,124.8299,124.7191,124.7586,176300.0
2014-02-10 15:30:00,157.66,157.82,157.62,157.8,644700.0,124.7507,124.8773,124.7191,124.8615,644700.0
2014-02-11 09:30:00,158.06,158.55,157.94,158.35,846400.0,125.0672,125.455,124.9723,125.2967,846400.0
2014-02-11 10:00:00,158.34,158.71,158.23,158.68,598400.0,125.2888,125.5816,125.2018,125.5578,598400.0
2014-02-11 10:30:00,158.68,158.75,158.5,158.62,566700.0,125.5578,125.6132,125.4154,125.5103,566700.0
2014-02-11 11:00:00,158.61,159.17,158.61,159.17,639900.0,125.5024,125.9455,125.5024,125.9455,639900.0
2014-02-11 11:30:00,159.17,159.28,159.1,159.23,512400.0,125.9455,126.0326,125.8902,125.993,512400.0
2014-02-11 12:00:00,159.23,159.29,159.1,159.27,352700.0,125.993,126.0405,125.8902,126.0247,352700.0
2014-02-11 12:30:00,159.26,159.45,159.26,159.44,304600.0,126.0168,126.1671,126.0168,126.1592,304600.0
2014-02-11 13:00:00,159.43,159.84,159.42,159.76,377900.0,126.1513,126.4757,126.1434,126.4124,377900.0
2014-02-11 13:30:00,159.75,159.82,159.63,159.64,230800.0,126.4045,126.4599,126.3095,126.3174,230800.0
2014-02-11 14:00:00,159.65,159.79,159.59,159.74,238500.0,126.3253,126.4361,126.2779,126.3966,238500.0
2014-02-11 14:30:00,159.74,159.96,159.7,159.94,413600.0,126.3966,126.5706,126.3649,126.5548,413600.0
2014-02-11 15:00:00,159.94,160.09,159.9,159.93,468500.0,126.5548,126.6735,126.5232,126.5469,468500.0
2014-02-11 15:30:00,159.93,159.97,159.61,159.68,1236700.0,126.5469,126.5786,126.2937,126.3491,1236700.0
2014-02-12 09:30:00,160.0,160.45,159.96,160.38,944800.0,126.6023,126.9584,126.5706,126.903,944800.0
2014-02-12 10:00:00,160.38,160.44,159.84,159.98,677900.0,126.903,126.9504,126.4757,126.5865,677900.0
2014-02-12 10:30:00,159.98,159.99,159.61,159.67,535600.0,126.5865,126.5944,126.2937,126.3412,535600.0
2014-02-12 11:00:00,159.67,159.87,159.5,159.54,348300.0,126.3412,126.4994,126.2067,126.2383,348300.0
2014-02-12 11:30:00,159.54,159.63,159.34,159.53,372700.0,126.2383,126.3095,126.0801,126.2304,372700.0
2014-02-12 12:00:00,159.53,159.73,159.46,159.67,235300.0,126.2304,126.3887,126.175,126.3412,235300.0
2014-02-12 12:30:00,159.67,159.76,159.52,159.68,165400.0,126.3412,126.4124,126.2225,126.3491,165400.0
2014-02-12 13:00:00,159.69,159.88,159.58,159.83,184700.0,126.357,126.5073,126.27,126.4678,184700.0
2014-02-12 13:30:00,159.83,159.93,159.78,159.81,207800.0,126.4678,126.5469,126.4282,126.452,207800.0
2014-02-12 14:00:00,159.81,159.87,159.65,159.73,259100.0,126.452,126.4994,126.3253,126.3887,259100.0
2014-02-12 14:30:00,159.72,159.72,159.42,159.52,301600.0,126.3807,126.3807,126.1434,126.2225,301600.0
2014-02-12 15:00:00,159.52,159.68,159.48,159.6,202900.0,126.2225,126.3491,126.1908,126.2858,202900.0
2014-02-12 15:30:00,159.61,159.77,159.49,159.71,507000.0,126.2937,126.4203,126.1987,126.3728,507000.0
2014-02-13 09:30:00,158.66,159.15,158.61,159.11,732200.0,125.542,125.9297,125.5024,125.8981,732200.0
2014-02-13 10:00:00,159.11,159.6,159.03,159.41,650700.0,125.8981,126.2858,125.8348,126.1354,650700.0
2014-02-13 10:30:00,159.41,159.85,159.23,159.79,401800.0,126.1354,126.4836,125.993,126.4361,401800.0
2014-02-13 11:00:00,159.79,160.09,159.71,159.99,382600.0,126.4361,126.6735,126.3728,126.5944,382600.0
2014-02-13 11:30:00,160.01,160.11,159.87,159.9,247100.0,126.6102,126.6893,126.4994,126.5232,247100.0
2014-02-13 12:00:00,159.91,159.92,159.76,159.84,179400.0,126.5311,126.539,126.4124,126.4757,179400.0
2014-02-13 12:30:00,159.84,160.0,159.84,159.93,213300.0,126.4757,126.6023,126.4757,126.5469,213300.0
2014-02-13 13:00:00,159.93,160.25,159.9,160.25,270500.0,126.5469,126.8001,126.5232,126.8001,270500.0
2014-02-13 13:30:00,160.25,160.33,160.16,160.3,213700.0,126.8001,126.8634,126.7289,126.8397,213700.0
2014-02-13 14:00:00,160.3,160.46,160.22,160.23,391000.0,126.8397,126.9663,126.7764,126.7843,391000.0
2014-02-13 14:30:00,160.23,160.47,160.22,160.39,282500.0,126.7843,126.9742,126.7764,126.9109,282500.0
2014-02-13 15:00:00,160.39,160.43,160.23,160.29,216500.0,126.9109,126.9425,126.7843,126.8318,216500.0
2014-02-13 15:30:00,160.29,160.4,160.22,160.28,620800.0,126.8318,126.9188,126.7764,126.8238,620800.0
2014-02-14 09:30:00,160.08,160.46,159.9,160.43,656800.0,126.6656,126.9663,126.5232,126.9425,656800.0
2014-02-14 10:00:00,160.42,160.93,160.23,160.88,795500.0,126.9346,127.3382,126.7843,127.2986,795500.0
2014-02-14 10:30:00,160.88,161.02,160.83,160.91,539600.0,127.2986,127.4094,127.259,127.3223,539600.0
2014-02-14 11:00:00,160.9,161.03,160.86,160.94,242900.0,127.3144,127.4173,127.2828,127.3461,242900.0
2014-02-14 11:30:00,160.96,161.19,160.96,161.08,232200.0,127.3619,127.5439,127.3619,127.4569,232200.0
2014-02-14 12:00:00,161.08,161.14,161.02,161.09,110600.0,127.4569,127.5043,127.4094,127.4648,110600.0
2014-02-14 12:30:00,161.09,161.19,161.07,161.14,186000.0,127.4648,127.5439,127.4489,127.5043,186000.0
2014-02-14 13:00:00,161.12,161.32,161.1,161.32,221100.0,127.4885,127.6468,127.4727,127.6468,221100.0
2014-02-14 13:30:00,161.32,161.55,161.29,161.49,304900.0,127.6468,127.8288,127.623,127.7813,304900.0
2014-02-14 14:00:00,161.5,161.67,161.47,161.62,343300.0,127.7892,127.9237,127.7655,127.8841,343300.0
2014-02-14 14:30:00,161.62,161.83,161.57,161.76,250300.0,127.8841,128.0503,127.8446,127.9949,250300.0
2014-02-14 15:00:00,161.76,161.79,161.55,161.68,426400.0,127.9949,128.0187,127.8288,127.9316,426400.0
2014-02-14 15:30:00,161.68,161.69,161.48,161.57,808200.0,127.9316,127.9395,127.7734,127.8446,808200.0
2014-02-18 09:30:00,161.7,161.76,161.34,161.49,1077700.0,127.9474,127.9949,127.6626,127.7813,1077700.0
2014-02-18 10:00:00,161.48,161.57,161.13,161.55,618400.0,127.7734,127.8446,127.4964,127.8288,618400.0
2014-02-18 10:30:00,161.55,161.63,161.4,161.43,291500.0,127.8288,127.8921,127.7101,127.7338,291500.0
2014-02-18 11:00:00,161.42,161.69,161.42,161.69,330800.0,127.7259,127.9395,127.7259,127.9395,330800.0
2014-02-18 11:30:00,161.7,161.74,161.46,161.46,290900.0,127.9474,127.9791,127.7575,127.7575,290900.0
2014-02-18 12:00:00,161.46,161.58,161.41,161.57,190900.0,127.7575,127.8525,127.718,127.8446,190900.0
2014-02-18 12:30:00,161.56,161.64,161.52,161.59,137000.0,127.8367,127.9,127.805,127.8604,137000.0
2014-02-18 13:00:00,161.6,161.63,161.49,161.5,61400.0,127.8683,127.8921,127.7813,127.7892,61400.0
2014-02-18 13:30:00,161.49,161.52,161.3,161.45,180300.0,127.7813,127.805,127.6309,127.7496,180300.0
2014-02-18 14:00:00,161.45,161.57,161.44,161.48,233600.0,127.7496,127.8446,127.7417,127.7734,233600.0
2014-02-18 14:30:00,161.48,161.61,161.47,161.49,175400.0,127.7734,127.8762,127.7655,127.7813,175400.0
2014-02-18 15:00:00,161.49,161.57,161.42,161.55,205200.0,127.7813,127.8446,127.7259,127.8288,205200.0
2014-02-18 15:30:00,161.55,161.58,161.34,161.38,753000.0,127.8288,127.8525,127.6626,127.6942,753000.0
2014-02-19 09:30:00,161.02,161.87,160.91,161.87,820400.0,127.4094,128.082,127.3223,128.082,820400.0
2014-02-19 10:00:00,161.86,162.3,161.74,162.25,711400.0,128.074,128.4222,127.9791,128.3826,711400.0
2014-02-19 10:30:00,162.26,162.34,162.01,162.03,431500.0,128.3905,128.4539,128.1927,128.2086,431500.0
2014-02-19 11:00:00,162.03,162.08,161.83,161.94,334200.0,128.2086,128.2481,128.0503,128.1373,334200.0
2014-02-19 11:30:00,161.94,162.0,161.44,161.44,446000.0,128.1373,128.1848,127.7417,127.7417,446000.0
2014-02-19 12:00:00,161.45,161.45,160.87,160.99,909100.0,127.7496,127.7496,127.2907,127.3856,909100.0
2014-02-19 12:30:00,160.99,161.13,160.95,161.1,376100.0,127.3856,127.4964,127.354,127.4727,376100.0
2014-02-19 13:00:00,161.09,161.49,161.06,161.43,337200.0,127.4648,127.7813,127.441,127.7338,337200.0
2014-02-19 13:30:00,161.43,161.49,161.26,161.27,258400.0,127.7338,127.7813,127.5993,127.6072,258400.0
2014-02-19 14:00:00,161.28,161.66,161.04,161.34,733200.0,127.6151,127.9158,127.4252,127.6626,733200.0
2014-02-19 14:30:00,161.35,161.4,161.05,161.19,412400.0,127.6705,127.7101,127.4331,127.5439,412400.0
2014-02-19 15:00:00,161.19,161.29,160.72,160.72,670600.0,127.5439,127.623,127.172,127.172,670600.0
2014-02-19 15:30:00,160.74,160.83,160.38,160.48,1317400.0,127.1878,127.259,126.903,126.9821,1317400.0
2014-02-20 09:30:00,160.56,160.88,154.8,160.38,817400.0,127.0454,127.2986,122.4877,126.903,817400.0
2014-02-20 10:00:00,160.34,160.87,160.1,160.72,850400.0,126.8713,127.2907,126.6814,127.172,850400.0
2014-02-20 10:30:00,160.73,161.3,160.73,161.18,800300.0,127.1799,127.6309,127.1799,127.536,800300.0
2014-02-20 11:00:00,161.19,161.44,161.01,161.08,349900.0,127.5439,127.7417,127.4015,127.4569,349900.0
2014-02-20 11:30:00,161.08,161.29,161.07,161.17,388600.0,127.4569,127.623,127.4489,127.5281,388600.0
2014-02-20 12:00:00,161.18,161.48,161.13,161.46,258500.0,127.536,127.7734,127.4964,127.7575,258500.0
2014-02-20 12:30:00,161.47,161.6,161.44,161.51,264800.0,127.7655,127.8683,127.7417,127.7971,264800.0
2014-02-20 13:00:00,161.51,161.65,161.51,161.58,184300.0,127.7971,127.9079,127.7971,127.8525,184300.0
2014-02-20 13:30:00,161.59,161.7,161.56,161.64,170000.0,127.8604,127.9474,127.8367,127.9,170000.0
2014-02-20 14:00:00,161.63,161.72,161.42,161.55,779200.0,127.8921,127.9633,127.7259,127.8288,779200.0
2014-02-20 14:30:00,161.56,161.66,161.42,161.64,221600.0,127.8367,127.9158,127.7259,127.9,221600.0
2014-02-20 15:00:00,161.64,161.71,161.48,161.53,255100.0,127.9,127.9554,127.7734,127.8129,255100.0
2014-02-20 15:30:00,161.55,161.7,161.38,161.39,1047000.0,127.8288,127.9474,127.6942,127.7021,1047000.0
2014-02-21 09:30:00,161.08,161.48,160.84,161.43,575900.0,127.8013,128.1187,127.6109,128.079,575900.0
2014-02-21 10:00:00,161.39,161.62,161.01,161.08,584500.0,128.0473,128.2298,127.7458,127.8013,584500.0
2014-02-21 10:30:00,161.11,161.47,161.11,161.4,428600.0,127.8251,128.1108,127.8251,128.0552,428600.0
2014-02-21 11:00:00,161.4,161.55,161.29,161.39,371300.0,128.0552,128.1742,127.9679,128.0473,371300.0
2014-02-21 11:30:00,161.41,161.53,161.36,161.37,181300.0,128.0632,128.1584,128.0235,128.0314,181300.0
2014-02-21 12:00:00,161.38,161.44,161.29,161.29,254300.0,128.0394,128.087,127.9679,127.9679,254300.0
2014-02-21 12:30:00,161.3,161.33,161.05,161.22,337200.0,127.9759,127.9997,127.7775,127.9124,337200.0
2014-02-21 13:00:00,161.21,161.37,161.16,161.22,106500.0,127.9045,128.0314,127.8648,127.9124,106500.0
2014-02-21 13:30:00,161.25,161.28,161.02,161.07,165300.0,127.9362,127.96,127.7537,127.7934,165300.0
2014-02-21 14:00:00,161.07,161.14,160.79,160.82,317700.0,127.7934,127.8489,127.5712,127.595,317700.0
2014-02-21 14:30:00,160.81,160.99,160.66,160.92,313900.0,127.5871,127.7299,127.4681,127.6744,313900.0
2014-02-21 15:00:00,160.91,161.2,160.89,161.15,191400.0,127.6665,127.8965,127.6506,127.8569,191400.0
2014-02-21 15:30:00,161.15,161.19,160.62,160.75,946200.0,127.8569,127.8886,127.4364,127.5395,946200.0
2014-02-24 09:30:00,161.02,162.17,160.97,162.06,1254700.0,127.7537,128.6661,127.7141,128.5789,1254700.0
2014-02-24 10:00:00,162.06,162.12,161.84,162.01,686400.0,128.5789,128.6265,128.4043,128.5392,686400.0
2014-02-24 10:30:00,162.02,162.3,161.96,162.14,585300.0,128.5471,128.7693,128.4995,128.6423,585300.0
2014-02-24 11:00:00,162.15,162.25,162.03,162.25,375900.0,128.6503,128.7296,128.5551,128.7296,375900.0
2014-02-24 11:30:00,162.26,162.62,162.23,162.56,566700.0,128.7375,129.0232,128.7137,128.9756,566700.0
2014-02-24 12:00:00,162.58,162.69,162.57,162.59,299300.0,128.9914,129.0787,128.9835,128.9994,299300.0
2014-02-24 12:30:00,162.59,162.62,162.52,162.58,180500.0,128.9994,129.0232,128.9438,128.9914,180500.0
2014-02-24 13:00:00,162.57,162.59,162.49,162.54,103500.0,128.9835,128.9994,128.92,128.9597,103500.0
2014-02-24 13:30:00,162.55,162.6,162.37,162.39,191800.0,128.9676,129.0073,128.8248,128.8407,191800.0
2014-02-24 14:00:00,162.4,162.56,162.4,162.45,146500.0,128.8486,128.9756,128.8486,128.8883,146500.0
2014-02-24 14:30:00,162.45,162.51,162.37,162.37,178800.0,128.8883,128.9359,128.8248,128.8248,178800.0
2014-02-24 15:00:00,162.37,162.37,162.01,162.01,263100.0,128.8248,128.8248,128.5392,128.5392,263100.0
2014-02-24 15:30:00,162.01,162.22,161.72,161.77,1081700.0,128.5392,128.7058,128.3091,128.3488,1081700.0
2014-02-25 09:30:00,161.74,162.01,161.15,161.27,1004000.0,128.325,128.5392,127.8569,127.9521,1004000.0
2014-02-25 10:00:00,161.27,161.85,161.13,161.44,776200.0,127.9521,128.4123,127.841,128.087,776200.0
2014-02-25 10:30:00,161.45,161.81,161.39,161.77,361200.0,128.0949,128.3805,128.0473,128.3488,361200.0
2014-02-25 11:00:00,161.78,162.22,161.59,162.21,523600.0,128.3567,128.7058,128.206,128.6979,523600.0
2014-02-25 11:30:00,162.22,162.24,161.75,161.78,311700.0,128.7058,128.7217,128.3329,128.3567,311700.0
2014-02-25 12:00:00,161.77,161.96,161.71,161.84,148500.0,128.3488,128.4995,128.3012,128.4043,148500.0
2014-02-25 12:30:00,161.82,162.0,161.79,161.94,204300.0,128.3885,128.5313,128.3646,128.4837,204300.0
2014-02-25 13:00:00,161.93,162.13,161.89,162.06,151400.0,128.4757,128.6344,128.444,128.5789,151400.0
2014-02-25 13:30:00,162.06,162.15,161.84,161.89,160900.0,128.5789,128.6503,128.4043,128.444,160900.0
2014-02-25 14:00:00,161.89,161.95,161.57,161.76,523600.0,128.444,128.4916,128.1901,128.3408,523600.0
2014-02-25 14:30:00,161.74,161.77,161.53,161.59,177500.0,128.325,128.3488,128.1584,128.206,177500.0
2014-02-25 15:00:00,161.59,161.62,161.27,161.31,389900.0,128.206,128.2298,127.9521,127.9838,389900.0
2014-02-25 15:30:00,161.31,161.56,161.3,161.52,823700.0,127.9838,128.1822,127.9759,128.1504,823700.0
2014-02-26 09:30:00,161.72,161.99,161.3,161.4,675200.0,128.3091,128.5233,127.9759,128.0552,675200.0
2014-02-26 10:00:00,161.4,162.1,161.38,162.06,609900.0,128.0552,128.6106,128.0394,128.5789,609900.0
2014-02-26 10:30:00,162.06,162.26,161.84,161.91,413700.0,128.5789,128.7375,128.4043,128.4599,413700.0
2014-02-26 11:00:00,161.9,162.17,161.78,162.15,220300.0,128.4519,128.6661,128.3567,128.6503,220300.0
2014-02-26 11:30:00,162.15,162.19,161.8,161.91,194100.0,128.6503,128.682,128.3726,128.4599,194100.0
2014-02-26 12:00:00,161.91,162.04,161.87,162.0,162500.0,128.4599,128.563,128.4281,128.5313,162500.0
2014-02-26 12:30:00,162.0,162.13,162.0,162.04,126400.0,128.5313,128.6344,128.5313,128.563,126400.0
2014-02-26 13:00:00,162.03,162.05,161.81,162.0,137500.0,128.5551,128.5709,128.3805,128.5313,137500.0
2014-02-26 13:30:00,162.0,162.13,161.84,161.87,176000.0,128.5313,128.6344,128.4043,128.4281,176000.0
2014-02-26 14:00:00,161.86,161.95,161.35,161.36,502200.0,128.4202,128.4916,128.0156,128.0235,502200.0
2014-02-26 14:30:00,161.38,161.62,161.27,161.62,294700.0,128.0394,128.2298,127.9521,128.2298,294700.0
2014-02-26 15:00:00,161.62,161.68,161.34,161.58,477400.0,128.2298,128.2774,128.0076,128.198,477400.0
2014-02-26 15:30:00,161.58,161.81,161.55,161.75,606700.0,128.198,128.3805,128.1742,128.3329,606700.0
2014-02-27 09:30:00,161.64,161.99,161.4,161.61,522900.0,128.2456,128.5233,128.0552,128.2218,522900.0
2014-02-27 10:00:00,161.64,161.86,161.37,161.65,1024100.0,128.2456,128.4202,128.0314,128.2536,1024100.0
2014-02-27 10:30:00,161.64,161.98,161.63,161.9,561500.0,128.2456,128.5154,128.2377,128.4519,561500.0
2014-02-27 11:00:00,161.9,162.29,161.82,162.23,493000.0,128.4519,128.7614,128.3885,128.7137,493000.0
2014-02-27 11:30:00,162.23,162.23,162.04,162.17,227700.0,128.7137,128.7137,128.563,128.6661,227700.0
2014-02-27 12:00:00,162.17,162.27,161.97,162.12,140700.0,128.6661,128.7455,128.5075,128.6265,140700.0
2014-02-27 12:30:00,162.14,162.14,161.95,162.12,174300.0,128.6423,128.6423,128.4916,128.6265,174300.0
2014-02-27 13:00:00,162.12,162.38,162.09,162.36,192300.0,128.6265,128.8328,128.6027,128.8169,192300.0
2014-02-27 13:30:00,162.38,162.56,162.32,162.48,225300.0,128.8328,128.9756,128.7852,128.9121,225300.0
2014-02-27 14:00:00,162.48,162.56,162.21,162.23,185000.0,128.9121,128.9756,128.6979,128.7137,185000.0
2014-02-27 14:30:00,162.22,162.33,162.14,162.28,174000.0,128.7058,128.7931,128.6423,128.7534,174000.0
2014-02-27 15:00:00,162.26,162.45,162.16,162.41,426500.0,128.7375,128.8883,128.6582,128.8566,426500.0
2014-02-27 15:30:00,162.42,162.54,162.13,162.53,644300.0,128.8645,128.9597,128.6344,128.9518,644300.0
2014-02-28 09:30:00,162.56,163.08,162.35,163.08,870300.0,128.9756,129.3881,128.809,129.3881,870300.0
2014-02-28 10:00:00,163.07,163.55,163.06,163.48,1096000.0,129.3802,129.761,129.3723,129.7055,1096000.0
2014-02-28 10:30:00,163.48,163.54,163.23,163.41,683400.0,129.7055,129.7531,129.5071,129.65,683400.0
2014-02-28 11:00:00,163.42,163.43,163.25,163.39,474800.0,129.6579,129.6658,129.523,129.6341,474800.0
2014-02-28 11:30:00,163.4,163.7,163.37,163.63,591700.0,129.642,129.88,129.6182,129.8245,591700.0
2014-02-28 12:00:00,163.62,163.69,163.58,163.67,258300.0,129.8166,129.8721,129.7848,129.8562,258300.0
2014-02-28 12:30:00,163.67,163.76,163.63,163.67,193600.0,129.8562,129.9277,129.8245,129.8562,193600.0
2014-02-28 13:00:00,163.67,163.75,163.66,163.74,228000.0,129.8562,129.9197,129.8483,129.9118,228000.0
2014-02-28 13:30:00,163.75,163.77,163.54,163.57,227400.0,129.9197,129.9356,129.7531,129.7769,227400.0
2014-02-28 14:00:00,163.55,163.57,163.4,163.47,266300.0,129.761,129.7769,129.642,129.6976,266300.0
2014-02-28 14:30:00,163.47,163.48,162.81,162.88,910900.0,129.6976,129.7055,129.1739,129.2295,910900.0
2014-02-28 15:00:00,162.87,162.87,162.01,162.54,2024600.0,129.2215,129.2215,128.5392,128.9597,2024600.0
2014-02-28 15:30:00,162.55,163.11,162.54,163.06,1473600.0,128.9676,129.4119,128.9597,129.3723,1473600.0
2014-03-03 09:30:00,161.59,161.98,161.37,161.86,1185200.0,128.206,128.5154,128.0314,128.4202,1185200.0
2014-03-03 10:00:00,161.87,162.19,161.25,161.48,1266200.0,128.4281,128.682,127.9362,128.1187,1266200.0
2014-03-03 10:30:00,161.46,161.65,161.3,161.64,443900.0,128.1028,128.2536,127.9759,128.2456,443900.0
2014-03-03 11:00:00,161.65,161.65,161.03,161.17,625700.0,128.2536,128.2536,127.7617,127.8727,625700.0
2014-03-03 11:30:00,161.17,161.26,160.75,160.75,688200.0,127.8727,127.9441,127.5395,127.5395,688200.0
2014-03-03 12:00:00,160.75,161.06,160.49,160.9,1243800.0,127.5395,127.7855,127.3332,127.6585,1243800.0
2014-03-03 12:30:00,160.91,161.11,160.8,160.99,238700.0,127.6665,127.8251,127.5792,127.7299,238700.0
2014-03-03 13:00:00,160.98,161.34,160.98,161.17,262400.0,127.722,128.0076,127.722,127.8727,262400.0
2014-03-03 13:30:00,161.16,161.46,161.01,161.39,299700.0,127.8648,128.1028,127.7458,128.0473,299700.0
2014-03-03 14:00:00,161.4,161.57,161.23,161.24,338200.0,128.0552,128.1901,127.9203,127.9283,338200.0
2014-03-03 14:30:00,161.25,161.69,161.13,161.42,350400.0,127.9362,128.2853,127.841,128.0711,350400.0
2014-03-03 15:00:00,161.43,161.46,161.01,161.2,553200.0,128.079,128.1028,127.7458,127.8965,553200.0
2014-03-03 15:30:00,161.21,161.51,161.09,161.51,1090400.0,127.9045,128.1425,127.8093,128.1425,1090400.0
2014-03-04 09:30:00,163.13,163.45,163.05,163.37,1344000.0,129.4278,129.6817,129.3643,129.6182,1344000.0
2014-03-04 10:00:00,163.39,163.53,163.18,163.44,750000.0,129.6341,129.7452,129.4675,129.6738,750000.0
2014-03-04 10:30:00,163.45,163.55,163.33,163.45,549000.0,129.6817,129.761,129.5865,129.6817,549000.0
2014-03-04 11:00:00,163.44,163.61,163.42,163.56,443700.0,129.6738,129.8086,129.6579,129.769,443700.0
2014-03-04 11:30:00,163.55,163.57,163.39,163.51,393400.0,129.761,129.7769,129.6341,129.7293,393400.0
2014-03-04 12:00:00,163.5,163.78,163.48,163.72,415300.0,129.7214,129.9435,129.7055,129.8959,415300.0
2014-03-04 12:30:00,163.71,163.74,163.57,163.66,393300.0,129.888,129.9118,129.7769,129.8483,393300.0
2014-03-04 13:00:00,163.66,163.74,163.59,163.69,282200.0,129.8483,129.9118,129.7928,129.8721,282200.0
2014-03-04 13:30:00,163.7,163.78,163.36,163.54,540400.0,129.88,129.9435,129.6103,129.7531,540400.0
2014-03-04 14:00:00,163.55,163.66,163.38,163.62,312100.0,129.761,129.8483,129.6262,129.8166,312100.0
2014-03-04 14:30:00,163.63,163.86,163.52,163.76,465500.0,129.8245,130.007,129.7372,129.9277,465500.0
2014-03-04 15:00:00,163.76,164.0,163.73,163.87,532700.0,129.9277,130.1181,129.9039,130.0149,532700.0
2014-03-04 15:30:00,163.88,163.97,163.67,163.7,954200.0,130.0229,130.0943,129.8562,129.88,954200.0
2014-03-05 09:30:00,163.78,163.82,163.41,163.55,1219700.0,129.9435,129.9753,129.65,129.761,1219700.0
2014-03-05 10:00:00,163.55,163.71,163.4,163.6,507700.0,129.761,129.888,129.642,129.8007,507700.0
2014-03-05 10:30:00,163.61,163.66,163.32,163.47,345900.0,129.8086,129.8483,129.5786,129.6976,345900.0
2014-03-05 11:00:00,163.49,163.69,163.31,163.33,410700.0,129.7134,129.8721,129.5706,129.5865,410700.0
2014-03-05 11:30:00,163.31,163.52,163.3,163.42,217300.0,129.5706,129.7372,129.5627,129.6579,217300.0
2014-03-05 12:00:00,163.42,163.45,163.27,163.34,211000.0,129.6579,129.6817,129.5389,129.5944,211000.0
2014-03-05 12:30:00,163.34,163.43,163.28,163.37,189600.0,129.5944,129.6658,129.5468,129.6182,189600.0
2014-03-05 13:00:00,163.37,163.53,163.36,163.44,172500.0,129.6182,129.7452,129.6103,129.6738,172500.0
2014-03-05 13:30:00,163.44,163.44,163.21,163.33,231800.0,129.6738,129.6738,129.4913,129.5865,231800.0
2014-03-05 14:00:00,163.34,163.44,163.23,163.34,287700.0,129.5944,129.6738,129.5071,129.5944,287700.0
2014-03-05 14:30:00,163.35,163.44,163.29,163.34,219000.0,129.6024,129.6738,129.5548,129.5944,219000.0
2014-03-05 15:00:00,163.34,163.39,163.22,163.38,201900.0,129.5944,129.6341,129.4992,129.6262,201900.0
2014-03-05 15:30:00,163.38,163.48,163.3,163.41,503400.0,129.6262,129.7055,129.5627,129.65,503400.0
2014-03-06 09:30:00,163.82,164.27,163.76,164.27,556400.0,129.9753,130.3323,129.9277,130.3323,556400.0
2014-03-06 10:00:00,164.24,164.28,163.98,164.23,522000.0,130.3085,130.3402,130.1022,130.3006,522000.0
2014-03-06 10:30:00,164.23,164.28,164.12,164.17,293500.0,130.3006,130.3402,130.2133,130.2529,293500.0
2014-03-06 11:00:00,164.16,164.24,164.11,164.17,180800.0,130.245,130.3085,130.2053,130.2529,180800.0
2014-03-06 11:30:00,164.16,164.25,164.13,164.2,115800.0,130.245,130.3164,130.2212,130.2768,115800.0
2014-03-06 12:00:00,164.2,164.31,164.18,164.21,185700.0,130.2768,130.364,130.2609,130.2847,185700.0
2014-03-06 12:30:00,164.22,164.3,164.19,164.28,164900.0,130.2926,130.3561,130.2688,130.3402,164900.0
2014-03-06 13:00:00,164.29,164.3,164.12,164.15,240000.0,130.3482,130.3561,130.2133,130.2371,240000.0
2014-03-06 13:30:00,164.15,164.22,163.9,163.96,378100.0,130.2371,130.2926,130.0387,130.0863,378100.0
2014-03-06 14:00:00,163.95,164.23,163.91,164.18,346000.0,130.0784,130.3006,130.0467,130.2609,346000.0
2014-03-06 14:30:00,164.18,164.29,164.12,164.15,258100.0,130.2609,130.3482,130.2133,130.2371,258100.0
2014-03-06 15:00:00,164.16,164.21,164.11,164.2,138400.0,130.245,130.2847,130.2053,130.2768,138400.0
2014-03-06 15:30:00,164.2,164.28,163.93,164.09,909700.0,130.2768,130.3402,130.0625,130.1895,909700.0
2014-03-07 09:30:00,164.76,164.84,164.19,164.48,994800.0,130.7211,130.7845,130.2688,130.4989,994800.0
2014-03-07 10:00:00,164.47,164.89,164.23,164.59,901900.0,130.491,130.8242,130.3006,130.5862,901900.0
2014-03-07 10:30:00,164.6,164.75,164.38,164.39,488300.0,130.5941,130.7131,130.4196,130.4275,488300.0
2014-03-07 11:00:00,164.4,164.42,163.94,164.14,706500.0,130.4354,130.4513,130.0705,130.2291,706500.0
2014-03-07 11:30:00,164.13,164.45,164.07,164.38,498000.0,130.2212,130.4751,130.1736,130.4196,498000.0
2014-03-07 12:00:00,164.4,164.46,164.25,164.42,215300.0,130.4354,130.483,130.3164,130.4513,215300.0
2014-03-07 12:30:00,164.41,164.44,164.26,164.32,173600.0,130.4434,130.4672,130.3244,130.372,173600.0
2014-03-07 13:00:00,164.3,164.31,164.13,164.18,354200.0,130.3561,130.364,130.2212,130.2609,354200.0
2014-03-07 13:30:00,164.17,164.26,164.05,164.16,260700.0,130.2529,130.3244,130.1577,130.245,260700.0
2014-03-07 14:00:00,164.14,164.19,163.81,163.96,495000.0,130.2291,130.2688,129.9673,130.0863,495000.0
2014-03-07 14:30:00,163.98,164.32,163.92,164.19,701200.0,130.1022,130.372,130.0546,130.2688,701200.0
2014-03-07 15:00:00,164.2,164.3,164.13,164.19,307200.0,130.2768,130.3561,130.2212,130.2688,307200.0
2014-03-07 15:30:00,164.2,164.35,163.92,164.34,853500.0,130.2768,130.3958,130.0546,130.3878,853500.0
2014-03-10 09:30:00,164.04,164.16,163.8,163.94,560200.0,130.1498,130.245,129.9594,130.0705,560200.0
2014-03-10 10:00:00,163.94,163.96,163.43,163.57,562800.0,130.0705,130.0863,129.6658,129.7769,562800.0
2014-03-10 10:30:00,163.54,163.58,163.21,163.28,619900.0,129.7531,129.7848,129.4913,129.5468,619900.0
2014-03-10 11:00:00,163.26,163.72,163.18,163.69,432400.0,129.531,129.8959,129.4675,129.8721,432400.0
2014-03-10 11:30:00,163.71,163.82,163.52,163.57,215400.0,129.888,129.9753,129.7372,129.7769,215400.0
2014-03-10 12:00:00,163.56,163.74,163.5,163.66,171400.0,129.769,129.9118,129.7214,129.8483,171400.0
2014-03-10 12:30:00,163.68,163.85,163.61,163.81,146000.0,129.8642,129.9991,129.8086,129.9673,146000.0
2014-03-10 13:00:00,163.82,163.87,163.72,163.78,89300.0,129.9753,130.0149,129.8959,129.9435,89300.0
2014-03-10 13:30:00,163.8,163.81,163.52,163.59,96800.0,129.9594,129.9673,129.7372,129.7928,96800.0
2014-03-10 14:00:00,163.58,163.63,163.49,163.59,88400.0,129.7848,129.8245,129.7134,129.7928,88400.0
2014-03-10 14:30:00,163.6,163.85,163.58,163.83,140000.0,129.8007,129.9991,129.7848,129.9832,140000.0
2014-03-10 15:00:00,163.83,163.85,163.67,163.81,93500.0,129.9832,129.9991,129.8562,129.9673,93500.0
2014-03-10 15:30:00,163.82,164.12,163.76,164.04,499300.0,129.9753,130.2133,129.9277,130.1498,499300.0
2014-03-11 09:30:00,164.26,164.31,163.58,163.81,593100.0,130.3244,130.364,129.7848,129.9673,593100.0
2014-03-11 10:00:00,163.8,164.12,163.63,164.1,353400.0,129.9594,130.2133,129.8245,130.1974,353400.0
2014-03-11 10:30:00,164.12,164.49,164.11,164.4,367000.0,130.2133,130.5068,130.2053,130.4354,367000.0
2014-03-11 11:00:00,164.4,164.44,164.13,164.13,197300.0,130.4354,130.4672,130.2212,130.2212,197300.0
2014-03-11 11:30:00,164.14,164.18,163.75,163.86,545300.0,130.2291,130.2609,129.9197,130.007,545300.0
2014-03-11 12:00:00,163.86,163.91,163.45,163.57,348300.0,130.007,130.0467,129.6817,129.7769,348300.0
2014-03-11 12:30:00,163.58,163.81,163.51,163.66,194400.0,129.7848,129.9673,129.7293,129.8483,194400.0
2014-03-11 13:00:00,163.66,163.69,163.41,163.42,245600.0,129.8483,129.8721,129.65,129.6579,245600.0
2014-03-11 13:30:00,163.4,163.76,163.38,163.74,208500.0,129.642,129.9277,129.6262,129.9118,208500.0
2014-03-11 14:00:00,163.74,163.8,163.44,163.49,205200.0,129.9118,129.9594,129.6738,129.7134,205200.0
2014-03-11 14:30:00,163.5,163.53,163.3,163.36,358400.0,129.7214,129.7452,129.5627,129.6103,358400.0
2014-03-11 15:00:00,163.36,163.4,163.11,163.32,592500.0,129.6103,129.642,129.4119,129.5786,592500.0
2014-03-11 15:30:00,163.32,163.5,163.21,163.39,737700.0,129.5786,129.7214,129.4913,129.6341,737700.0
2014-03-12 09:30:00,162.66,163.02,162.47,162.8,926000.0,129.0549,129.3405,128.9042,129.166,926000.0
2014-03-12 10:00:00,162.77,163.15,162.71,162.93,459800.0,129.1422,129.4437,129.0946,129.2691,459800.0
2014-03-12 10:30:00,162.93,163.21,162.71,163.16,518600.0,129.2691,129.4913,129.0946,129.4516,518600.0
2014-03-12 11:00:00,163.16,163.57,163.05,163.5,388700.0,129.4516,129.7769,129.3643,129.7214,388700.0
2014-03-12 11:30:00,163.5,163.54,163.17,163.17,242800.0,129.7214,129.7531,129.4595,129.4595,242800.0
2014-03-12 12:00:00,163.16,163.33,163.04,163.11,216800.0,129.4516,129.5865,129.3564,129.4119,216800.0
2014-03-12 12:30:00,163.12,163.33,162.99,163.3,234300.0,129.4199,129.5865,129.3167,129.5627,234300.0
2014-03-12 13:00:00,163.29,163.29,162.97,163.07,140700.0,129.5548,129.5548,129.3009,129.3802,140700.0
2014-03-12 13:30:00,163.08,163.2,163.02,163.11,110500.0,129.3881,129.4833,129.3405,129.4119,110500.0
2014-03-12 14:00:00,163.13,163.28,163.01,163.23,215200.0,129.4278,129.5468,129.3326,129.5071,215200.0
2014-03-12 14:30:00,163.22,163.24,163.01,163.01,164500.0,129.4992,129.5151,129.3326,129.3326,164500.0
2014-03-12 15:00:00,163.02,163.1,162.89,162.94,235200.0,129.3405,129.404,129.2374,129.2771,235200.0
2014-03-12 15:30:00,162.94,163.33,162.89,163.28,698100.0,129.2771,129.5865,129.2374,129.5468,698100.0
2014-03-13 09:30:00,163.74,164.03,163.63,163.68,589700.0,129.9118,130.1419,129.8245,129.8642,589700.0
2014-03-13 10:00:00,163.67,163.74,163.47,163.59,381200.0,129.8562,129.9118,129.6976,129.7928,381200.0
2014-03-13 10:30:00,163.59,163.68,162.88,162.91,516900.0,129.7928,129.8642,129.2295,129.2533,516900.0
2014-03-13 11:00:00,162.92,163.1,162.57,162.64,530400.0,129.2612,129.404,128.9835,129.039,530400.0
2014-03-13 11:30:00,162.63,162.79,162.44,162.48,432600.0,129.0311,129.1581,128.8804,128.9121,432600.0
2014-03-13 12:00:00,162.49,162.56,162.06,162.12,573600.0,128.92,128.9756,128.5789,128.6265,573600.0
2014-03-13 12:30:00,162.12,162.14,161.67,161.73,484900.0,128.6265,128.6423,128.2694,128.317,484900.0
2014-03-13 13:00:00,161.7,161.71,161.22,161.7,1031100.0,128.2932,128.3012,127.9124,128.2932,1031100.0
2014-03-13 13:30:00,161.69,161.69,161.37,161.54,508300.0,128.2853,128.2853,128.0314,128.1663,508300.0
2014-03-13 14:00:00,161.53,161.59,161.15,161.26,651300.0,128.1584,128.206,127.8569,127.9441,651300.0
2014-03-13 14:30:00,161.24,161.43,161.0,161.13,600000.0,127.9283,128.079,127.7379,127.841,600000.0
2014-03-13 15:00:00,161.14,161.29,160.78,160.99,899900.0,127.8489,127.9679,127.5633,127.7299,899900.0
2014-03-13 15:30:00,160.99,161.26,160.86,161.05,1330300.0,127.7299,127.9441,127.6268,127.7775,1330300.0
2014-03-14 09:30:00,160.73,161.49,160.71,161.1,1305300.0,127.5236,128.1266,127.5078,127.8172,1305300.0
2014-03-14 10:00:00,161.11,161.6,161.1,161.19,595000.0,127.8251,128.2139,127.8172,127.8886,595000.0
2014-03-14 10:30:00,161.2,161.33,160.84,160.9,527700.0,127.8965,127.9997,127.6109,127.6585,527700.0
2014-03-14 11:00:00,160.9,160.95,160.53,160.71,697600.0,127.6585,127.6982,127.365,127.5078,697600.0
2014-03-14 11:30:00,160.72,161.52,160.64,161.36,1070800.0,127.5157,128.1504,127.4522,128.0235,1070800.0
2014-03-14 12:00:00,161.38,161.42,161.0,161.01,538000.0,128.0394,128.0711,127.7379,127.7458,538000.0
2014-03-14 12:30:00,161.01,161.27,160.84,161.2,626000.0,127.7458,127.9521,127.6109,127.8965,626000.0
2014-03-14 13:00:00,161.21,161.28,160.88,160.98,197000.0,127.9045,127.96,127.6427,127.722,197000.0
2014-03-14 13:30:00,160.98,161.09,160.79,160.95,291900.0,127.722,127.8093,127.5712,127.6982,291900.0
2014-03-14 14:00:00,160.95,161.04,160.83,161.0,187600.0,127.6982,127.7696,127.603,127.7379,187600.0
2014-03-14 14:30:00,160.98,160.98,160.48,160.51,397400.0,127.722,127.722,127.3253,127.3491,397400.0
2014-03-14 15:00:00,160.51,160.8,160.51,160.72,652600.0,127.3491,127.5792,127.3491,127.5157,652600.0
2014-03-14 15:30:00,160.72,160.9,160.38,160.61,998200.0,127.5157,127.6585,127.246,127.4284,998200.0
2014-03-17 09:30:00,161.4,162.51,161.33,162.37,1215200.0,128.0552,128.9359,127.9997,128.8248,1215200.0
2014-03-17 10:00:00,162.35,162.67,162.28,162.31,763500.0,128.809,129.0628,128.7534,128.7772,763500.0
2014-03-17 10:30:00,162.33,162.36,161.99,162.06,700000.0,128.7931,128.8169,128.5233,128.5789,700000.0
2014-03-17 11:00:00,162.06,162.28,161.95,162.01,419100.0,128.5789,128.7534,128.4916,128.5392,419100.0
2014-03-17 11:30:00,162.0,162.21,161.84,162.21,322100.0,128.5313,128.6979,128.4043,128.6979,322100.0
2014-03-17 12:00:00,162.21,162.55,162.13,162.49,307200.0,128.6979,128.9676,128.6344,128.92,307200.0
2014-03-17 12:30:00,162.49,162.54,162.25,162.34,332100.0,128.92,128.9597,128.7296,128.801,332100.0
2014-03-17 13:00:00,162.35,162.41,162.17,162.17,176900.0,128.809,128.8566,128.6661,128.6661,176900.0
2014-03-17 13:30:00,162.2,162.42,162.18,162.32,188400.0,128.6899,128.8645,128.6741,128.7852,188400.0
2014-03-17 14:00:00,162.31,162.55,162.22,162.52,353200.0,128.7772,128.9676,128.7058,128.9438,353200.0
2014-03-17 14:30:00,162.51,162.53,162.29,162.42,170500.0,128.9359,128.9518,128.7614,128.8645,170500.0
2014-03-17 15:00:00,162.4,162.54,162.34,162.4,182500.0,128.8486,128.9597,128.801,128.8486,182500.0
2014-03-17 15:30:00,162.41,162.45,162.15,162.35,1126200.0,128.8566,128.8883,128.6503,128.809,1126200.0
2014-03-18 09:30:00,162.69,163.13,162.55,163.08,737200.0,129.0787,129.4278,128.9676,129.3881,737200.0
2014-03-18 10:00:00,163.09,163.52,163.01,163.49,687100.0,129.3961,129.7372,129.3326,129.7134,687100.0
2014-03-18 10:30:00,163.5,163.64,163.15,163.2,731300.0,129.7214,129.8324,129.4437,129.4833,731300.0
2014-03-18 11:00:00,163.21,163.43,163.11,163.39,374200.0,129.4913,129.6658,129.4119,129.6341,374200.0
2014-03-18 11:30:00,163.4,163.49,163.13,163.32,382700.0,129.642,129.7134,129.4278,129.5786,382700.0
2014-03-18 12:00:00,163.31,163.4,163.12,163.17,256500.0,129.5706,129.642,129.4199,129.4595,256500.0
2014-03-18 12:30:00,163.19,163.28,163.1,163.22,161100.0,129.4754,129.5468,129.404,129.4992,161100.0
2014-03-18 13:00:00,163.22,163.43,163.17,163.38,200500.0,129.4992,129.6658,129.4595,129.6262,200500.0
2014-03-18 13:30:00,163.37,163.56,163.3,163.45,419900.0,129.6182,129.769,129.5627,129.6817,419900.0
2014-03-18 14:00:00,163.45,163.51,163.41,163.48,177300.0,129.6817,129.7293,129.65,129.7055,177300.0
2014-03-18 14:30:00,163.48,163.54,163.4,163.48,183800.0,129.7055,129.7531,129.642,129.7055,183800.0
2014-03-18 15:00:00,163.49,163.5,163.26,163.29,182700.0,129.7134,129.7214,129.531,129.5548,182700.0
2014-03-18 15:30:00,163.31,163.35,163.16,163.26,671800.0,129.5706,129.6024,129.4516,129.531,671800.0
2014-03-19 09:30:00,163.23,163.46,163.06,163.41,374900.0,129.5071,129.6896,129.3723,129.65,374900.0
2014-03-19 10:00:00,163.43,163.57,163.4,163.47,257800.0,129.6658,129.7769,129.642,129.6976,257800.0
2014-03-19 10:30:00,163.46,163.49,163.33,163.41,245000.0,129.6896,129.7134,129.5865,129.65,245000.0
2014-03-19 11:00:00,163.42,163.46,163.3,163.35,131200.0,129.6579,129.6896,129.5627,129.6024,131200.0
2014-03-19 11:30:00,163.34,163.34,163.17,163.26,132700.0,129.5944,129.5944,129.4595,129.531,132700.0
2014-03-19 12:00:00,163.27,163.39,163.21,163.21,142100.0,129.5389,129.6341,129.4913,129.4913,142100.0
2014-03-19 12:30:00,163.21,163.34,163.14,163.32,154700.0,129.4913,129.5944,129.4357,129.5786,154700.0
2014-03-19 13:00:00,163.32,163.37,163.24,163.36,117700.0,129.5786,129.6182,129.5151,129.6103,117700.0
2014-03-19 13:30:00,163.36,163.39,163.25,163.36,95600.0,129.6103,129.6341,129.523,129.6103,95600.0
2014-03-19 14:00:00,163.33,163.34,162.36,162.91,1844700.0,129.5865,129.5944,128.8169,129.2533,1844700.0
2014-03-19 14:30:00,162.94,163.07,162.58,162.85,659900.0,129.2771,129.3802,128.9914,129.2057,659900.0
2014-03-19 15:00:00,162.85,162.86,161.15,162.0,2076600.0,129.2057,129.2136,127.8569,128.5313,2076600.0
2014-03-19 15:30:00,162.01,162.47,161.95,162.2,1150800.0,128.5392,128.9042,128.4916,128.6899,1150800.0
2014-03-20 09:30:00,161.85,162.05,161.48,161.83,816500.0,128.4123,128.5709,128.1187,128.3964,816500.0
2014-03-20 10:00:00,161.81,162.9,161.64,162.7,1223900.0,128.3805,129.2453,128.2456,129.0866,1223900.0
2014-03-20 10:30:00,162.69,162.88,162.54,162.6,847600.0,129.0787,129.2295,128.9597,129.0073,847600.0
2014-03-20 11:00:00,162.6,162.69,162.43,162.68,481000.0,129.0073,129.0787,128.8724,129.0708,481000.0
2014-03-20 11:30:00,162.68,162.82,162.57,162.77,364300.0,129.0708,129.1819,128.9835,129.1422,364300.0
2014-03-20 12:00:00,162.77,163.35,162.67,163.35,438800.0,129.1422,129.6024,129.0628,129.6024,438800.0
2014-03-20 12:30:00,163.36,163.44,163.24,163.34,295800.0,129.6103,129.6738,129.5151,129.5944,295800.0
2014-03-20 13:00:00,163.34,163.47,163.17,163.19,224200.0,129.5944,129.6976,129.4595,129.4754,224200.0
2014-03-20 13:30:00,163.2,163.34,163.15,163.34,130400.0,129.4833,129.5944,129.4437,129.5944,130400.0
2014-03-20 14:00:00,163.33,163.41,163.25,163.39,97200.0,129.5865,129.65,129.523,129.6341,97200.0
2014-03-20 14:30:00,163.39,163.4,163.18,163.2,123200.0,129.6341,129.642,129.4675,129.4833,123200.0
2014-03-20 15:00:00,163.19,163.19,162.95,162.98,253800.0,129.4754,129.4754,129.285,129.3088,253800.0
2014-03-20 15:30:00,163.0,163.29,162.99,163.28,625800.0,129.3247,129.5548,129.3167,129.5468,625800.0
2014-03-21 09:30:00,163.47,164.08,163.42,163.65,1135400.0,129.9227,130.4076,129.883,130.0658,1135400.0
2014-03-21 10:00:00,163.64,163.98,163.33,163.71,1058700.0,130.0579,130.3281,129.8115,130.1135,1058700.0
2014-03-21 10:30:00,163.72,164.04,163.63,163.93,695200.0,130.1214,130.3758,130.0499,130.2883,695200.0
2014-03-21 11:00:00,163.93,164.2,163.91,164.11,468800.0,130.2883,130.5029,130.2724,130.4314,468800.0
2014-03-21 11:30:00,164.1,164.19,163.83,163.86,395300.0,130.4235,130.495,130.2089,130.2327,395300.0
2014-03-21 12:00:00,163.86,164.12,163.86,163.93,185400.0,130.2327,130.4393,130.2327,130.2883,185400.0
2014-03-21 12:30:00,163.93,163.93,163.65,163.71,279700.0,130.2883,130.2883,130.0658,130.1135,279700.0
2014-03-21 13:00:00,163.72,163.78,163.31,163.37,325300.0,130.1214,130.1691,129.7956,129.8433,325300.0
2014-03-21 13:30:00,163.35,163.49,163.17,163.28,396800.0,129.8274,129.9386,129.6843,129.7717,396800.0
2014-03-21 14:00:00,163.28,163.38,162.96,162.96,362000.0,129.7717,129.8512,129.5174,129.5174,362000.0
2014-03-21 14:30:00,162.92,163.23,162.77,163.19,509500.0,129.4856,129.732,129.3664,129.7002,509500.0
2014-03-21 15:00:00,163.18,163.27,162.82,163.14,517700.0,129.6923,129.7638,129.4061,129.6605,517700.0
2014-03-21 15:30:00,163.13,163.13,162.53,162.61,887800.0,129.6525,129.6525,129.1756,129.2392,887800.0
2014-03-24 09:30:00,163.13,163.46,162.95,163.03,710700.0,129.6525,129.9148,129.5095,129.573,710700.0
2014-03-24 10:00:00,163.03,163.03,162.51,162.6,528700.0,129.573,129.573,129.1598,129.2313,528700.0
2014-03-24 10:30:00,162.56,162.57,162.23,162.38,622200.0,129.1995,129.2074,128.9372,129.0564,622200.0
2014-03-24 11:00:00,162.37,162.37,161.97,162.14,610200.0,129.0485,129.0485,128.7306,128.8657,610200.0
2014-03-24 11:30:00,162.15,162.19,161.98,162.05,371900.0,128.8736,128.9054,128.7385,128.7942,371900.0
2014-03-24 12:00:00,162.04,162.18,161.88,161.94,317700.0,128.7862,128.8975,128.659,128.7067,317700.0
2014-03-24 12:30:00,161.94,162.01,161.78,161.94,354000.0,128.7067,128.7624,128.5796,128.7067,354000.0
2014-03-24 13:00:00,161.94,162.13,161.94,162.1,233500.0,128.7067,128.8577,128.7067,128.8339,233500.0
2014-03-24 13:30:00,162.11,162.52,162.11,162.5,574900.0,128.8418,129.1677,128.8418,129.1518,574900.0
2014-03-24 14:00:00,162.49,162.64,162.28,162.46,303700.0,129.1439,129.2631,128.977,129.12,303700.0
2014-03-24 14:30:00,162.48,162.66,162.32,162.47,237700.0,129.1359,129.279,129.0087,129.128,237700.0
2014-03-24 15:00:00,162.48,162.7,162.22,162.69,302500.0,129.1359,129.3108,128.9293,129.3028,302500.0
2014-03-24 15:30:00,162.69,162.87,162.42,162.43,842400.0,129.3028,129.4459,129.0882,129.0962,842400.0
2014-03-25 09:30:00,163.37,163.72,163.35,163.51,1216500.0,129.8433,130.1214,129.8274,129.9545,1216500.0
2014-03-25 10:00:00,163.52,163.65,163.24,163.32,588200.0,129.9625,130.0658,129.7399,129.8035,588200.0
2014-03-25 10:30:00,163.32,163.33,162.75,162.81,625800.0,129.8035,129.8115,129.3505,129.3982,625800.0
2014-03-25 11:00:00,162.8,163.15,162.75,162.97,340100.0,129.3902,129.6684,129.3505,129.5254,340100.0
2014-03-25 11:30:00,162.98,163.04,162.71,162.89,450900.0,129.5333,129.581,129.3187,129.4618,450900.0
2014-03-25 12:00:00,162.89,162.94,162.57,162.67,332500.0,129.4618,129.5015,129.2074,129.2869,332500.0
2014-03-25 12:30:00,162.69,163.22,162.63,163.16,304500.0,129.3028,129.724,129.2551,129.6764,304500.0
2014-03-25 13:00:00,163.16,163.64,163.12,163.6,243400.0,129.6764,130.0579,129.6446,130.0261,243400.0
2014-03-25 13:30:00,163.61,163.71,163.5,163.53,231400.0,130.034,130.1135,129.9466,129.9704,231400.0
2014-03-25 14:00:00,163.55,163.67,163.36,163.36,216600.0,129.9863,130.0817,129.8353,129.8353,216600.0
2014-03-25 14:30:00,163.38,163.47,163.32,163.37,143600.0,129.8512,129.9227,129.8035,129.8433,143600.0
2014-03-25 15:00:00,163.37,163.62,163.35,163.46,296200.0,129.8433,130.042,129.8274,129.9148,296200.0
2014-03-25 15:30:00,163.48,163.57,163.29,163.38,698100.0,129.9307,130.0022,129.7797,129.8512,698100.0
2014-03-26 09:30:00,164.07,164.33,163.74,163.83,857100.0,130.3996,130.6063,130.1373,130.2089,857100.0
2014-03-26 10:00:00,163.81,164.04,163.63,163.74,440900.0,130.193,130.3758,130.0499,130.1373,440900.0
2014-03-26 10:30:00,163.73,163.86,163.45,163.51,287700.0,130.1294,130.2327,129.9068,129.9545,287700.0
2014-03-26 11:00:00,163.51,163.85,163.48,163.81,216400.0,129.9545,130.2248,129.9307,130.193,216400.0
2014-03-26 11:30:00,163.81,163.81,163.4,163.61,232100.0,130.193,130.193,129.8671,130.034,232100.0
2014-03-26 12:00:00,163.6,163.6,163.37,163.5,299800.0,130.0261,130.0261,129.8433,129.9466,299800.0
2014-03-26 12:30:00,163.49,163.8,163.4,163.8,336400.0,129.9386,130.185,129.8671,130.185,336400.0
2014-03-26 13:00:00,163.78,163.8,163.16,163.18,333100.0,130.1691,130.185,129.6764,129.6923,333100.0
2014-03-26 13:30:00,163.15,163.15,162.61,162.82,841600.0,129.6684,129.6684,129.2392,129.4061,841600.0
2014-03-26 14:00:00,162.83,162.94,162.6,162.86,468600.0,129.4141,129.5015,129.2313,129.4379,468600.0
2014-03-26 14:30:00,162.85,163.11,162.7,163.09,310400.0,129.43,129.6366,129.3108,129.6207,310400.0
2014-03-26 15:00:00,163.11,163.18,162.72,162.73,437700.0,129.6366,129.6923,129.3267,129.3346,437700.0
2014-03-26 15:30:00,162.73,162.88,162.34,162.34,763100.0,129.3346,129.4538,129.0246,129.0246,763100.0
2014-03-27 09:30:00,162.25,162.44,161.54,161.93,2371300.0,128.9531,129.1041,128.3888,128.6988,2371300.0
2014-03-27 10:00:00,161.93,162.63,161.82,162.53,971100.0,128.6988,129.2551,128.6114,129.1756,971100.0
2014-03-27 10:30:00,162.54,162.68,162.31,162.52,485000.0,129.1836,129.2949,129.0008,129.1677,485000.0
2014-03-27 11:00:00,162.53,162.58,162.26,162.38,265400.0,129.1756,129.2154,128.9611,129.0564,265400.0
2014-03-27 11:30:00,162.39,162.39,161.79,162.06,445300.0,129.0644,129.0644,128.5875,128.8021,445300.0
2014-03-27 12:00:00,162.08,162.35,161.83,162.34,259600.0,128.818,129.0326,128.6193,129.0246,259600.0
2014-03-27 12:30:00,162.35,162.44,162.16,162.3,374600.0,129.0326,129.1041,128.8816,128.9928,374600.0
2014-03-27 13:00:00,162.29,162.52,162.28,162.47,164600.0,128.9849,129.1677,128.977,129.128,164600.0
2014-03-27 13:30:00,162.47,162.5,162.07,162.2,133300.0,129.128,129.1518,128.81,128.9134,133300.0
2014-03-27 14:00:00,162.19,162.3,161.95,162.24,212300.0,128.9054,128.9928,128.7147,128.9452,212300.0
2014-03-27 14:30:00,162.26,162.28,161.99,162.14,184100.0,128.9611,128.977,128.7465,128.8657,184100.0
2014-03-27 15:00:00,162.12,162.36,161.97,162.3,221500.0,128.8498,129.0405,128.7306,128.9928,221500.0
2014-03-27 15:30:00,162.3,162.48,162.19,162.25,904700.0,128.9928,129.1359,128.9054,128.9531,904700.0
2014-03-28 09:30:00,162.59,163.57,162.51,163.55,744900.0,129.2233,130.0022,129.1598,129.9863,744900.0
2014-03-28 10:00:00,163.56,163.82,163.36,163.43,534300.0,129.9943,130.2009,129.8353,129.8909,534300.0
2014-03-28 10:30:00,163.44,163.78,163.36,163.73,243900.0,129.8989,130.1691,129.8353,130.1294,243900.0
2014-03-28 11:00:00,163.73,163.74,163.44,163.45,173000.0,130.1294,130.1373,129.8989,129.9068,173000.0
2014-03-28 11:30:00,163.45,163.5,163.26,163.46,183100.0,129.9068,129.9466,129.7558,129.9148,183100.0
2014-03-28 12:00:00,163.46,163.57,163.38,163.45,107400.0,129.9148,130.0022,129.8512,129.9068,107400.0
2014-03-28 12:30:00,163.45,163.51,163.3,163.33,99000.0,129.9068,129.9545,129.7876,129.8115,99000.0
2014-03-28 13:00:00,163.34,163.36,163.02,163.13,197700.0,129.8194,129.8353,129.5651,129.6525,197700.0
2014-03-28 13:30:00,163.12,163.25,162.96,163.0,131100.0,129.6446,129.7479,129.5174,129.5492,131100.0
2014-03-28 14:00:00,162.99,163.0,162.38,162.64,524300.0,129.5412,129.5492,129.0564,129.2631,524300.0
2014-03-28 14:30:00,162.63,162.7,162.32,162.68,467200.0,129.2551,129.3108,129.0087,129.2949,467200.0
2014-03-28 15:00:00,162.69,162.76,162.44,162.65,233700.0,129.3028,129.3584,129.1041,129.271,233700.0
2014-03-28 15:30:00,162.64,162.86,162.59,162.83,558200.0,129.2631,129.4379,129.2233,129.4141,558200.0
2014-03-31 09:30:00,163.71,164.41,163.65,164.34,1572900.0,130.1135,130.6698,130.0658,130.6142,1572900.0
2014-03-31 10:00:00,164.35,164.46,164.06,164.16,388500.0,130.6221,130.7096,130.3917,130.4711,388500.0
2014-03-31 10:30:00,164.18,164.25,164.0,164.06,294900.0,130.487,130.5427,130.344,130.3917,294900.0
2014-03-31 11:00:00,164.05,164.06,163.64,163.79,282100.0,130.3837,130.3917,130.0579,130.1771,282100.0
2014-03-31 11:30:00,163.78,163.93,163.7,163.91,183000.0,130.1691,130.2883,130.1055,130.2724,183000.0
2014-03-31 12:00:00,163.91,164.4,163.91,164.32,228900.0,130.2724,130.6619,130.2724,130.5983,228900.0
2014-03-31 12:30:00,164.31,164.38,164.17,164.28,201700.0,130.5904,130.646,130.4791,130.5665,201700.0
2014-03-31 13:00:00,164.29,164.33,164.16,164.25,207900.0,130.5745,130.6063,130.4711,130.5427,207900.0
2014-03-31 13:30:00,164.23,164.26,164.01,164.08,194800.0,130.5268,130.5506,130.3519,130.4076,194800.0
2014-03-31 14:00:00,164.06,164.31,164.05,164.23,179500.0,130.3917,130.5904,130.3837,130.5268,179500.0
2014-03-31 14:30:00,164.23,164.35,164.18,164.27,133300.0,130.5268,130.6221,130.487,130.5586,133300.0
2014-03-31 15:00:00,164.27,164.31,164.15,164.25,153000.0,130.5586,130.5904,130.4632,130.5427,153000.0
2014-03-31 15:30:00,164.26,164.36,164.08,164.25,1241600.0,130.5506,130.6301,130.4076,130.5427,1241600.0
2014-04-01 09:30:00,164.67,165.16,164.58,165.13,881900.0,130.8765,131.2659,130.8049,131.2421,881900.0
2014-04-01 10:00:00,165.1,165.31,165.04,165.07,502000.0,131.2182,131.3851,131.1705,131.1944,502000.0
2014-04-01 10:30:00,165.08,165.18,164.84,164.89,325300.0,131.2023,131.2818,131.0116,131.0513,325300.0
2014-04-01 11:00:00,164.88,164.92,164.72,164.79,133300.0,131.0434,131.0752,130.9162,130.9719,133300.0
2014-04-01 11:30:00,164.81,164.93,164.73,164.74,165300.0,130.9877,131.0831,130.9242,130.9321,165300.0
2014-04-01 12:00:00,164.74,164.84,164.59,164.83,204200.0,130.9321,131.0116,130.8129,131.0036,204200.0
2014-04-01 12:30:00,164.84,164.86,164.76,164.78,48400.0,131.0116,131.0275,130.948,130.9639,48400.0
2014-04-01 13:00:00,164.77,164.77,164.61,164.73,125700.0,130.956,130.956,130.8288,130.9242,125700.0
2014-04-01 13:30:00,164.73,164.86,164.64,164.83,85800.0,130.9242,131.0275,130.8526,131.0036,85800.0
2014-04-01 14:00:00,164.82,164.9,164.78,164.88,57700.0,130.9957,131.0593,130.9639,131.0434,57700.0
2014-04-01 14:30:00,164.88,164.94,164.79,164.88,91400.0,131.0434,131.0911,130.9719,131.0434,91400.0
2014-04-01 15:00:00,164.88,164.95,164.78,164.94,133300.0,131.0434,131.099,130.9639,131.0911,133300.0
2014-04-01 15:30:00,164.93,165.06,164.79,164.94,698200.0,131.0831,131.1864,130.9719,131.0911,698200.0
2014-04-02 09:30:00,165.19,165.22,164.75,164.95,808800.0,131.2898,131.3136,130.9401,131.099,808800.0
2014-04-02 10:00:00,164.97,165.21,164.97,165.19,297200.0,131.1149,131.3057,131.1149,131.2898,297200.0
2014-04-02 10:30:00,165.18,165.39,165.13,165.3,1314700.0,131.2818,131.4487,131.2421,131.3772,1314700.0
2014-04-02 11:00:00,165.3,165.38,165.13,165.21,322200.0,131.3772,131.4408,131.2421,131.3057,322200.0
2014-04-02 11:30:00,165.19,165.25,165.1,165.23,148400.0,131.2898,131.3375,131.2182,131.3216,148400.0
2014-04-02 12:00:00,165.23,165.26,165.11,165.23,212500.0,131.3216,131.3454,131.2262,131.3216,212500.0
2014-04-02 12:30:00,165.2,165.23,165.14,165.2,90800.0,131.2977,131.3216,131.25,131.2977,90800.0
2014-04-02 13:00:00,165.2,165.22,165.01,165.06,200900.0,131.2977,131.3136,131.1467,131.1864,200900.0
2014-04-02 13:30:00,165.05,165.06,164.91,165.03,202200.0,131.1785,131.1864,131.0672,131.1626,202200.0
2014-04-02 14:00:00,165.02,165.19,165.02,165.09,188300.0,131.1547,131.2898,131.1547,131.2103,188300.0
2014-04-02 14:30:00,165.06,165.25,165.03,165.25,106000.0,131.1864,131.3375,131.1626,131.3375,106000.0
2014-04-02 15:00:00,165.25,165.48,165.2,165.46,254400.0,131.3375,131.5202,131.2977,131.5044,254400.0
2014-04-02 15:30:00,165.48,165.57,165.38,165.4,841200.0,131.5202,131.5918,131.4408,131.4567,841200.0
2014-04-03 09:30:00,165.72,165.75,165.41,165.62,384700.0,131.711,131.7348,131.4646,131.6315,384700.0
2014-04-03 10:00:00,165.64,165.7,165.38,165.4,300600.0,131.6474,131.6951,131.4408,131.4567,300600.0
2014-04-03 10:30:00,165.41,165.42,165.15,165.32,294300.0,131.4646,131.4726,131.258,131.3931,294300.0
2014-04-03 11:00:00,165.33,165.35,165.17,165.25,153400.0,131.401,131.4169,131.2739,131.3375,153400.0
2014-04-03 11:30:00,165.26,165.29,165.18,165.24,204600.0,131.3454,131.3692,131.2818,131.3295,204600.0
2014-04-03 12:00:00,165.23,165.36,165.16,165.24,130200.0,131.3216,131.4249,131.2659,131.3295,130200.0
2014-04-03 12:30:00,165.25,165.29,165.11,165.21,180600.0,131.3375,131.3692,131.2262,131.3057,180600.0
2014-04-03 13:00:00,165.2,165.35,165.17,165.34,95200.0,131.2977,131.4169,131.2739,131.409,95200.0
2014-04-03 13:30:00,165.34,165.41,165.23,165.26,145500.0,131.409,131.4646,131.3216,131.3454,145500.0
2014-04-03 14:00:00,165.24,165.28,165.11,165.13,90200.0,131.3295,131.3613,131.2262,131.2421,90200.0
2014-04-03 14:30:00,165.12,165.16,164.96,165.15,240000.0,131.2341,131.2659,131.107,131.258,240000.0
2014-04-03 15:00:00,165.16,165.39,165.13,165.37,134200.0,131.2659,131.4487,131.2421,131.4328,134200.0
2014-04-03 15:30:00,165.38,165.51,165.34,165.36,589400.0,131.4408,131.5441,131.409,131.4249,589400.0
2014-04-04 09:30:00,166.02,166.06,165.38,165.59,984500.0,131.9494,131.9812,131.4408,131.6077,984500.0
2014-04-04 10:00:00,165.59,165.93,165.59,165.79,773500.0,131.6077,131.8779,131.6077,131.7666,773500.0
2014-04-04 10:30:00,165.79,166.02,165.7,165.75,662100.0,131.7666,131.9494,131.6951,131.7348,662100.0
2014-04-04 11:00:00,165.73,165.73,165.21,165.29,865000.0,131.7189,131.7189,131.3057,131.3692,865000.0
2014-04-04 11:30:00,165.28,165.45,164.95,165.24,801500.0,131.3613,131.4964,131.099,131.3295,801500.0
2014-04-04 12:00:00,165.24,165.26,164.72,164.94,874400.0,131.3295,131.3454,130.9162,131.0911,874400.0
2014-04-04 12:30:00,164.95,165.06,164.55,164.65,514200.0,131.099,131.1864,130.7811,130.8606,514200.0
2014-04-04 13:00:00,164.65,164.83,164.51,164.59,557200.0,130.8606,131.0036,130.7493,130.8129,557200.0
2014-04-04 13:30:00,164.6,164.7,164.41,164.46,564300.0,130.8208,130.9003,130.6698,130.7096,564300.0
2014-04-04 14:00:00,164.45,164.56,164.18,164.18,707100.0,130.7016,130.7891,130.487,130.487,707100.0
2014-04-04 14:30:00,164.19,164.24,163.58,163.97,1027900.0,130.495,130.5347,130.0102,130.3201,1027900.0
2014-04-04 15:00:00,163.96,164.18,163.69,164.08,631900.0,130.3122,130.487,130.0976,130.4076,631900.0
2014-04-04 15:30:00,164.06,164.1,163.81,163.9,1034000.0,130.3917,130.4235,130.193,130.2645,1034000.0
2014-04-07 09:30:00,163.58,163.93,163.06,163.51,1227800.0,130.0102,130.2883,129.5969,129.9545,1227800.0
2014-04-07 10:00:00,163.52,163.58,163.09,163.1,789700.0,129.9625,130.0102,129.6207,129.6287,789700.0
2014-04-07 10:30:00,163.09,163.2,162.72,162.8,658800.0,129.6207,129.7082,129.3267,129.3902,658800.0
2014-04-07 11:00:00,162.81,163.02,162.57,162.66,549700.0,129.3982,129.5651,129.2074,129.279,549700.0
2014-04-07 11:30:00,162.67,162.89,162.48,162.5,433300.0,129.2869,129.4618,129.1359,129.1518,433300.0
2014-04-07 12:00:00,162.51,162.59,162.36,162.47,470900.0,129.1598,129.2233,129.0405,129.128,470900.0
2014-04-07 12:30:00,162.46,162.71,162.42,162.69,315700.0,129.12,129.3187,129.0882,129.3028,315700.0
2014-04-07 13:00:00,162.68,162.69,162.2,162.35,375600.0,129.2949,129.3028,128.9134,129.0326,375600.0
2014-04-07 13:30:00,162.34,162.4,162.23,162.33,322200.0,129.0246,129.0723,128.9372,129.0167,322200.0
2014-04-07 14:00:00,162.33,162.5,162.19,162.25,423200.0,129.0167,129.1518,128.9054,128.9531,423200.0
2014-04-07 14:30:00,162.25,162.69,162.17,162.58,555900.0,128.9531,129.3028,128.8895,129.2154,555900.0
2014-04-07 15:00:00,162.58,162.83,162.46,162.8,660400.0,129.2154,129.4141,129.12,129.3902,660400.0
2014-04-07 15:30:00,162.8,162.8,162.12,162.14,1223200.0,129.3902,129.3902,128.8498,128.8657,1223200.0
2014-04-08 09:30:00,162.1,162.33,161.7,161.87,1086400.0,128.8339,129.0167,128.516,128.6511,1086400.0
2014-04-08 10:00:00,161.87,162.17,161.55,161.55,622100.0,128.6511,128.8895,128.3968,128.3968,622100.0
2014-04-08 10:30:00,161.55,162.33,161.55,162.19,630100.0,128.3968,129.0167,128.3968,128.9054,630100.0
2014-04-08 11:00:00,162.2,162.69,162.2,162.49,391200.0,128.9134,129.3028,128.9134,129.1439,391200.0
2014-04-08 11:30:00,162.49,162.62,162.31,162.6,271900.0,129.1439,129.2472,129.0008,129.2313,271900.0
2014-04-08 12:00:00,162.59,162.63,162.46,162.59,163900.0,129.2233,129.2551,129.12,129.2233,163900.0
2014-04-08 12:30:00,162.61,162.62,162.28,162.28,141900.0,129.2392,129.2472,128.977,128.977,141900.0
2014-04-08 13:00:00,162.29,162.73,162.28,162.64,196100.0,128.9849,129.3346,128.977,129.2631,196100.0
2014-04-08 13:30:00,162.66,162.67,162.42,162.53,107700.0,129.279,129.2869,129.0882,129.1756,107700.0
2014-04-08 14:00:00,162.54,162.56,162.09,162.14,273400.0,129.1836,129.1995,128.8259,128.8657,273400.0
2014-04-08 14:30:00,162.15,162.29,161.97,162.23,291900.0,128.8736,128.9849,128.7306,128.9372,291900.0
2014-04-08 15:00:00,162.23,162.41,162.05,162.38,226600.0,128.9372,129.0803,128.7942,129.0564,226600.0
2014-04-08 15:30:00,162.35,162.46,162.27,162.34,624200.0,129.0326,129.12,128.969,129.0246,624200.0
2014-04-09 09:30:00,163.0,163.07,162.45,162.64,858000.0,129.5492,129.6048,129.1121,129.2631,858000.0
2014-04-09 10:00:00,162.6,162.89,162.43,162.72,481100.0,129.2313,129.4618,129.0962,129.3267,481100.0
2014-04-09 10:30:00,162.75,162.95,162.55,162.56,372400.0,129.3505,129.5095,129.1915,129.1995,372400.0
2014-04-09 11:00:00,162.57,162.73,162.48,162.61,215000.0,129.2074,129.3346,129.1359,129.2392,215000.0
2014-04-09 11:30:00,162.6,162.93,162.56,162.87,176900.0,129.2313,129.4936,129.1995,129.4459,176900.0
2014-04-09 12:00:00,162.88,163.2,162.8,163.16,274700.0,129.4538,129.7082,129.3902,129.6764,274700.0
2014-04-09 12:30:00,163.17,163.18,163.04,163.06,159500.0,129.6843,129.6923,129.581,129.5969,159500.0
2014-04-09 13:00:00,163.06,163.15,163.04,163.08,171500.0,129.5969,129.6684,129.581,129.6128,171500.0
2014-04-09 13:30:00,163.07,163.17,162.98,163.06,239400.0,129.6048,129.6843,129.5333,129.5969,239400.0
2014-04-09 14:00:00,163.08,163.9,163.08,163.81,898300.0,129.6128,130.2645,129.6128,130.193,898300.0
2014-04-09 14:30:00,163.82,163.91,163.66,163.7,391000.0,130.2009,130.2724,130.0737,130.1055,391000.0
2014-04-09 15:00:00,163.69,163.98,163.66,163.83,378500.0,130.0976,130.3281,130.0737,130.2089,378500.0
2014-04-09 15:30:00,163.85,164.14,163.8,164.14,894700.0,130.2248,130.4552,130.185,130.4552,894700.0
2014-04-10 09:30:00,164.12,164.31,163.85,164.08,850100.0,130.4393,130.5904,130.2248,130.4076,850100.0
2014-04-10 10:00:00,164.1,164.26,163.92,164.21,449000.0,130.4235,130.5506,130.2804,130.5109,449000.0
2014-04-10 10:30:00,164.21,164.21,163.65,163.65,412300.0,130.5109,130.5109,130.0658,130.0658,412300.0
2014-04-10 11:00:00,163.64,163.64,163.23,163.25,533100.0,130.0579,130.0579,129.732,129.7479,533100.0
2014-04-10 11:30:00,163.25,163.52,163.25,163.31,309100.0,129.7479,129.9625,129.7479,129.7956,309100.0
2014-04-10 12:00:00,163.29,163.38,162.6,162.82,694100.0,129.7797,129.8512,129.2313,129.4061,694100.0
2014-04-10 12:30:00,162.82,162.92,162.5,162.51,339900.0,129.4061,129.4856,129.1518,129.1598,339900.0
2014-04-10 13:00:00,162.52,162.65,161.95,162.16,704400.0,129.1677,129.271,128.7147,128.8816,704400.0
2014-04-10 13:30:00,162.15,162.37,162.03,162.34,544400.0,128.8736,129.0485,128.7783,129.0246,544400.0
2014-04-10 14:00:00,162.34,162.45,162.17,162.2,389200.0,129.0246,129.1121,128.8895,128.9134,389200.0
2014-04-10 14:30:00,162.18,162.21,161.83,161.95,601200.0,128.8975,128.9213,128.6193,128.7147,601200.0
2014-04-10 15:00:00,161.94,161.95,161.27,161.51,1370300.0,128.7067,128.7147,128.1742,128.365,1370300.0
2014-04-10 15:30:00,161.52,161.96,161.41,161.42,1058600.0,128.3729,128.7226,128.2855,128.2934,1058600.0
2014-04-11 09:30:00,160.67,161.03,160.29,160.78,1343300.0,127.6974,127.9835,127.3953,127.7848,1343300.0
2014-04-11 10:00:00,160.77,160.86,160.18,160.51,1119000.0,127.7768,127.8484,127.3079,127.5702,1119000.0
2014-04-11 10:30:00,160.52,161.23,160.46,161.08,1068900.0,127.5781,128.1424,127.5305,128.0232,1068900.0
2014-04-11 11:00:00,161.08,161.32,160.89,161.03,687500.0,128.0232,128.214,127.8722,127.9835,687500.0
2014-04-11 11:30:00,161.03,161.07,160.58,160.73,867100.0,127.9835,128.0153,127.6258,127.745,867100.0
2014-04-11 12:00:00,160.73,160.92,160.56,160.64,756900.0,127.745,127.8961,127.6099,127.6735,756900.0
2014-04-11 12:30:00,160.64,160.82,160.56,160.68,379200.0,127.6735,127.8166,127.6099,127.7053,379200.0
2014-04-11 13:00:00,160.7,160.73,160.14,160.21,455600.0,127.7212,127.745,127.2761,127.3318,455600.0
2014-04-11 13:30:00,160.22,160.51,160.11,160.2,437800.0,127.3397,127.5702,127.2523,127.3238,437800.0
2014-04-11 14:00:00,160.2,160.42,160.0,160.1,579900.0,127.3238,127.4987,127.1649,127.2443,579900.0
2014-04-11 14:30:00,160.11,160.23,159.88,160.18,577700.0,127.2523,127.3477,127.0695,127.3079,577700.0
2014-04-11 15:00:00,160.17,160.63,159.99,160.41,673600.0,127.3,127.6656,127.1569,127.4907,673600.0
2014-04-11 15:30:00,160.42,160.52,160.02,160.04,1028200.0,127.4987,127.5781,127.1807,127.1966,1028200.0
2014-04-14 09:30:00,161.08,161.19,160.56,160.61,941000.0,128.0232,128.1106,127.6099,127.6497,941000.0
2014-04-14 10:00:00,160.64,160.91,160.53,160.83,566100.0,127.6735,127.8881,127.5861,127.8245,566100.0
2014-04-14 10:30:00,160.83,161.37,160.78,161.34,521900.0,127.8245,128.2537,127.7848,128.2299,521900.0
2014-04-14 11:00:00,161.34,161.37,161.05,161.09,391100.0,128.2299,128.2537,127.9994,128.0312,391100.0
2014-04-14 11:30:00,161.1,161.39,161.1,161.12,284200.0,128.0391,128.2696,128.0391,128.055,284200.0
2014-04-14 12:00:00,161.14,161.39,161.08,161.38,147000.0,128.0709,128.2696,128.0232,128.2617,147000.0
2014-04-14 12:30:00,161.39,161.62,161.34,161.55,222200.0,128.2696,128.4524,128.2299,128.3968,222200.0
2014-04-14 13:00:00,161.57,161.58,161.2,161.23,262300.0,128.4127,128.4206,128.1186,128.1424,262300.0
2014-04-14 13:30:00,161.23,161.43,161.12,161.14,191600.0,128.1424,128.3014,128.055,128.0709,191600.0
2014-04-14 14:00:00,161.13,161.31,160.9,160.93,265500.0,128.063,128.206,127.8802,127.904,265500.0
2014-04-14 14:30:00,160.92,161.04,160.81,160.84,203100.0,127.8961,127.9914,127.8086,127.8325,203100.0
2014-04-14 15:00:00,160.85,160.86,160.27,160.67,581100.0,127.8404,127.8484,127.3794,127.6974,581100.0
2014-04-14 15:30:00,160.68,161.55,160.68,161.46,1304000.0,127.7053,128.3968,127.7053,128.3252,1304000.0
2014-04-15 09:30:00,161.67,162.47,161.54,162.34,768200.0,128.4921,129.128,128.3888,129.0246,768200.0
2014-04-15 10:00:00,162.33,162.46,161.33,161.42,799100.0,129.0167,129.12,128.2219,128.2934,799100.0
2014-04-15 10:30:00,161.4,161.73,161.13,161.33,860600.0,128.2775,128.5398,128.063,128.2219,860600.0
2014-04-15 11:00:00,161.32,161.45,160.95,161.35,854400.0,128.214,128.3173,127.9199,128.2378,854400.0
2014-04-15 11:30:00,161.35,161.65,160.74,160.85,603800.0,128.2378,128.4762,127.753,127.8404,603800.0
2014-04-15 12:00:00,160.86,160.91,160.54,160.88,479500.0,127.8484,127.8881,127.594,127.8643,479500.0
2014-04-15 12:30:00,160.87,160.87,160.46,160.51,365100.0,127.8563,127.8563,127.5305,127.5702,365100.0
2014-04-15 13:00:00,160.48,160.95,160.38,160.93,496300.0,127.5463,127.9199,127.4669,127.904,496300.0
2014-04-15 13:30:00,160.93,161.51,160.85,161.45,622500.0,127.904,128.365,127.8404,128.3173,622500.0
2014-04-15 14:00:00,161.46,161.74,161.42,161.61,511800.0,128.3252,128.5478,128.2934,128.4444,511800.0
2014-04-15 14:30:00,161.6,162.21,161.57,161.97,556200.0,128.4365,128.9213,128.4127,128.7306,556200.0
2014-04-15 15:00:00,161.98,162.45,161.85,162.37,492600.0,128.7385,129.1121,128.6352,129.0485,492600.0
2014-04-15 15:30:00,162.39,162.43,162.01,162.38,749900.0,129.0644,129.0962,128.7624,129.0564,749900.0
2014-04-16 09:30:00,163.43,163.69,163.15,163.43,1360200.0,129.8909,130.0976,129.6684,129.8909,1360200.0
2014-04-16 10:00:00,163.43,163.49,163.17,163.33,492500.0,129.8909,129.9386,129.6843,129.8115,492500.0
2014-04-16 10:30:00,163.34,163.39,163.02,163.06,325100.0,129.8194,129.8592,129.5651,129.5969,325100.0
2014-04-16 11:00:00,163.06,163.42,162.93,163.38,265000.0,129.5969,129.883,129.4936,129.8512,265000.0
2014-04-16 11:30:00,163.38,163.57,163.31,163.5,213700.0,129.8512,130.0022,129.7956,129.9466,213700.0
2014-04-16 12:00:00,163.51,163.76,163.49,163.64,307700.0,129.9545,130.1532,129.9386,130.0579,307700.0
2014-04-16 12:30:00,163.65,163.72,163.43,163.44,231500.0,130.0658,130.1214,129.8909,129.8989,231500.0
2014-04-16 13:00:00,163.44,163.71,163.28,163.58,362100.0,129.8989,130.1135,129.7717,130.0102,362100.0
2014-04-16 13:30:00,163.6,163.62,163.36,163.62,177300.0,130.0261,130.042,129.8353,130.042,177300.0
2014-04-16 14:00:00,163.63,163.68,163.38,163.51,184300.0,130.0499,130.0896,129.8512,129.9545,184300.0
2014-04-16 14:30:00,163.52,163.89,163.5,163.81,359600.0,129.9625,130.2565,129.9466,130.193,359600.0
2014-04-16 15:00:00,163.81,163.85,163.69,163.79,222000.0,130.193,130.2248,130.0976,130.1771,222000.0
2014-04-16 15:30:00,163.79,164.03,163.67,164.0,928300.0,130.1771,130.3678,130.0817,130.344,928300.0
2014-04-17 09:30:00,163.61,163.77,163.33,163.51,862300.0,130.1392,130.2665,129.9165,130.0597,862300.0
2014-04-17 10:00:00,163.54,163.83,163.4,163.83,669600.0,130.0835,130.3142,129.9722,130.3142,669600.0
2014-04-17 10:30:00,163.82,163.98,163.65,163.93,539700.0,130.3062,130.4335,130.171,130.3937,539700.0
2014-04-17 11:00:00,163.93,164.02,163.72,163.85,465900.0,130.3937,130.4653,130.2267,130.3301,465900.0
2014-04-17 11:30:00,163.87,163.88,163.58,163.67,195600.0,130.346,130.354,130.1153,130.1869,195600.0
2014-04-17 12:00:00,163.66,163.81,163.57,163.73,167900.0,130.179,130.2983,130.1074,130.2346,167900.0
2014-04-17 12:30:00,163.73,163.87,163.61,163.8,152200.0,130.2346,130.346,130.1392,130.2903,152200.0
2014-04-17 13:00:00,163.8,164.1,163.76,163.98,229400.0,130.2903,130.529,130.2585,130.4335,229400.0
2014-04-17 13:30:00,163.98,164.19,163.98,164.11,231600.0,130.4335,130.6005,130.4335,130.5369,231600.0
2014-04-17 14:00:00,164.11,164.12,163.98,164.05,157100.0,130.5369,130.5449,130.4335,130.4892,157100.0
2014-04-17 14:30:00,164.06,164.09,163.84,163.88,123900.0,130.4971,130.521,130.3221,130.354,123900.0
2014-04-17 15:00:00,163.88,164.15,163.86,164.03,247100.0,130.354,130.5687,130.3381,130.4733,247100.0
2014-04-17 15:30:00,164.03,164.03,163.75,163.76,801700.0,130.4733,130.4733,130.2506,130.2585,801700.0
2014-04-21 09:30:00,163.85,164.18,163.72,164.1,672000.0,130.3301,130.5926,130.2267,130.529,672000.0
2014-04-21 10:00:00,164.08,164.25,163.94,163.97,236900.0,130.513,130.6483,130.4017,130.4255,236900.0
2014-04-21 10:30:00,163.95,163.97,163.7,163.81,251000.0,130.4096,130.4255,130.2108,130.2983,251000.0
2014-04-21 11:00:00,163.8,164.06,163.76,164.02,202200.0,130.2903,130.4971,130.2585,130.4653,202200.0
2014-04-21 11:30:00,164.0,164.07,163.88,163.97,158100.0,130.4494,130.5051,130.354,130.4255,158100.0
2014-04-21 12:00:00,163.98,164.06,163.9,164.0,188800.0,130.4335,130.4971,130.3699,130.4494,188800.0
2014-04-21 12:30:00,163.99,164.06,163.94,164.01,133700.0,130.4415,130.4971,130.4017,130.4574,133700.0
2014-04-21 13:00:00,164.02,164.04,163.92,164.04,51900.0,130.4653,130.4812,130.3858,130.4812,51900.0
2014-04-21 13:30:00,164.04,164.11,164.01,164.1,63400.0,130.4812,130.5369,130.4574,130.529,63400.0
2014-04-21 14:00:00,164.11,164.16,164.03,164.15,245400.0,130.5369,130.5767,130.4733,130.5687,245400.0
2014-04-21 14:30:00,164.15,164.19,164.09,164.14,88100.0,130.5687,130.6005,130.521,130.5608,88100.0
2014-04-21 15:00:00,164.17,164.17,163.96,163.98,173800.0,130.5846,130.5846,130.4176,130.4335,173800.0
2014-04-21 15:30:00,163.97,164.12,163.94,164.06,360400.0,130.4255,130.5449,130.4017,130.4971,360400.0
2014-04-22 09:30:00,164.3,164.67,164.23,164.65,560000.0,130.688,130.9823,130.6324,130.9664,560000.0
2014-04-22 10:00:00,164.66,164.89,164.55,164.78,378300.0,130.9744,131.1573,130.8869,131.0698,378300.0
2014-04-22 10:30:00,164.8,164.94,164.74,164.92,330200.0,131.0858,131.1971,131.038,131.1812,330200.0
2014-04-22 11:00:00,164.91,165.07,164.9,165.01,239700.0,131.1732,131.3005,131.1653,131.2528,239700.0
2014-04-22 11:30:00,165.02,165.13,165.0,165.05,213900.0,131.2607,131.3482,131.2448,131.2846,213900.0
2014-04-22 12:00:00,165.08,165.26,165.03,165.19,252400.0,131.3085,131.4516,131.2687,131.396,252400.0
2014-04-22 12:30:00,165.2,165.23,165.15,165.23,114500.0,131.4039,131.4278,131.3641,131.4278,114500.0
2014-04-22 13:00:00,165.24,165.26,165.15,165.21,144300.0,131.4357,131.4516,131.3641,131.4119,144300.0
2014-04-22 13:30:00,165.21,165.3,165.15,165.18,157800.0,131.4119,131.4835,131.3641,131.388,157800.0
2014-04-22 14:00:00,165.19,165.2,165.06,165.08,177200.0,131.396,131.4039,131.2926,131.3085,177200.0
2014-04-22 14:30:00,165.09,165.23,165.09,165.11,183800.0,131.3164,131.4278,131.3164,131.3323,183800.0
2014-04-22 15:00:00,165.09,165.13,164.97,165.0,363000.0,131.3164,131.3482,131.221,131.2448,363000.0
2014-04-22 15:30:00,165.0,165.04,164.78,164.81,635900.0,131.2448,131.2767,131.0698,131.0937,635900.0
2014-04-23 09:30:00,164.95,164.99,164.58,164.67,670100.0,131.2051,131.2369,130.9108,130.9823,670100.0
2014-04-23 10:00:00,164.65,164.77,164.45,164.71,424900.0,130.9664,131.0619,130.8074,131.0142,424900.0
2014-04-23 10:30:00,164.7,164.86,164.64,164.72,271900.0,131.0062,131.1335,130.9585,131.0221,271900.0
2014-04-23 11:00:00,164.71,164.78,164.46,164.55,214700.0,131.0142,131.0698,130.8153,130.8869,214700.0
2014-04-23 11:30:00,164.56,164.71,164.53,164.64,222100.0,130.8948,131.0142,130.871,130.9585,222100.0
2014-04-23 12:00:00,164.64,164.64,164.53,164.63,148400.0,130.9585,130.9585,130.871,130.9505,148400.0
2014-04-23 12:30:00,164.63,164.8,164.61,164.73,126700.0,130.9505,131.0858,130.9346,131.0301,126700.0
2014-04-23 13:00:00,164.73,164.8,164.67,164.76,96500.0,131.0301,131.0858,130.9823,131.0539,96500.0
2014-04-23 13:30:00,164.77,164.8,164.6,164.69,164000.0,131.0619,131.0858,130.9267,130.9983,164000.0
2014-04-23 14:00:00,164.68,164.7,164.55,164.64,109400.0,130.9903,131.0062,130.8869,130.9585,109400.0
2014-04-23 14:30:00,164.62,164.74,164.56,164.71,145400.0,130.9426,131.038,130.8948,131.0142,145400.0
2014-04-23 15:00:00,164.7,164.81,164.68,164.71,136400.0,131.0062,131.0937,130.9903,131.0142,136400.0
2014-04-23 15:30:00,164.71,164.82,164.67,164.67,531000.0,131.0142,131.1017,130.9823,130.9823,531000.0
2014-04-24 09:30:00,165.01,165.1,164.23,164.48,1008500.0,131.2528,131.3244,130.6324,130.8312,1008500.0
2014-04-24 10:00:00,164.47,164.68,164.19,164.67,581600.0,130.8233,130.9903,130.6005,130.9823,581600.0
2014-04-24 10:30:00,164.68,164.75,164.48,164.62,356900.0,130.9903,131.046,130.8312,130.9426,356900.0
2014-04-24 11:00:00,164.62,165.11,164.55,164.98,333900.0,130.9426,131.3323,130.8869,131.2289,333900.0
2014-04-24 11:30:00,164.99,165.11,164.85,164.9,163400.0,131.2369,131.3323,131.1255,131.1653,163400.0
2014-04-24 12:00:00,164.92,165.0,164.79,164.89,131700.0,131.1812,131.2448,131.0778,131.1573,131700.0
2014-04-24 12:30:00,164.89,164.98,164.81,164.96,72000.0,131.1573,131.2289,131.0937,131.213,72000.0
2014-04-24 13:00:00,164.96,164.99,164.86,164.87,61200.0,131.213,131.2369,131.1335,131.1414,61200.0
2014-04-24 13:30:00,164.87,164.87,164.39,164.47,227800.0,131.1414,131.1414,130.7596,130.8233,227800.0
2014-04-24 14:00:00,164.47,164.66,164.42,164.53,197000.0,130.8233,130.9744,130.7835,130.871,197000.0
2014-04-24 14:30:00,164.55,164.74,164.49,164.67,94300.0,130.8869,131.038,130.8392,130.9823,94300.0
2014-04-24 15:00:00,164.67,164.84,164.66,164.69,236900.0,130.9823,131.1176,130.9744,130.9983,236900.0
2014-04-24 15:30:00,164.71,164.77,164.59,164.7,336000.0,131.0142,131.0619,130.9187,131.0062,336000.0
2014-04-25 09:30:00,164.08,164.19,163.45,163.56,843000.0,130.513,130.6005,130.0119,130.0994,843000.0
2014-04-25 10:00:00,163.53,163.81,163.45,163.65,411200.0,130.0756,130.2983,130.0119,130.171,411200.0
2014-04-25 10:30:00,163.65,163.65,163.23,163.25,461700.0,130.171,130.171,129.8369,129.8528,461700.0
2014-04-25 11:00:00,163.25,163.4,163.06,163.38,424100.0,129.8528,129.9722,129.7017,129.9562,424100.0
2014-04-25 11:30:00,163.39,163.58,163.3,163.52,252800.0,129.9642,130.1153,129.8926,130.0676,252800.0
2014-04-25 12:00:00,163.52,163.67,163.46,163.61,186400.0,130.0676,130.1869,130.0199,130.1392,186400.0
2014-04-25 12:30:00,163.61,163.64,163.36,163.43,135400.0,130.1392,130.1631,129.9403,129.996,135400.0
2014-04-25 13:00:00,163.43,163.43,163.16,163.29,156000.0,129.996,129.996,129.7813,129.8847,156000.0
2014-04-25 13:30:00,163.28,163.38,163.15,163.28,312500.0,129.8767,129.9562,129.7733,129.8767,312500.0
2014-04-25 14:00:00,163.29,163.31,163.0,163.11,303900.0,129.8847,129.9006,129.654,129.7415,303900.0
2014-04-25 14:30:00,163.1,163.37,163.0,163.2,221400.0,129.7335,129.9483,129.654,129.8131,221400.0
2014-04-25 15:00:00,163.22,163.48,163.15,163.44,238800.0,129.829,130.0358,129.7733,130.004,238800.0
2014-04-25 15:30:00,163.43,163.57,163.23,163.34,755600.0,129.996,130.1074,129.8369,129.9244,755600.0
2014-04-28 09:30:00,164.13,164.47,163.89,164.17,807000.0,130.5528,130.8233,130.3619,130.5846,807000.0
2014-04-28 10:00:00,164.19,164.62,164.1,164.52,403800.0,130.6005,130.9426,130.529,130.863,403800.0
2014-04-28 10:30:00,164.51,164.69,164.4,164.43,341100.0,130.8551,130.9983,130.7676,130.7914,341100.0
2014-04-28 11:00:00,164.41,164.53,163.92,163.93,449200.0,130.7755,130.871,130.3858,130.3937,449200.0
2014-04-28 11:30:00,163.93,164.17,163.64,163.66,366300.0,130.3937,130.5846,130.1631,130.179,366300.0
2014-04-28 12:00:00,163.65,163.97,163.61,163.9,370400.0,130.171,130.4255,130.1392,130.3699,370400.0
2014-04-28 12:30:00,163.91,164.0,163.71,163.75,237000.0,130.3778,130.4494,130.2187,130.2506,237000.0
2014-04-28 13:00:00,163.74,163.74,163.0,163.1,774200.0,130.2426,130.2426,129.654,129.7335,774200.0
2014-04-28 13:30:00,163.11,163.21,162.78,163.08,728400.0,129.7415,129.821,129.479,129.7176,728400.0
2014-04-28 14:00:00,163.07,163.5,162.86,163.47,509300.0,129.7097,130.0517,129.5426,130.0278,509300.0
2014-04-28 14:30:00,163.47,163.7,163.28,163.48,313300.0,130.0278,130.2108,129.8767,130.0358,313300.0
2014-04-28 15:00:00,163.51,164.4,163.48,164.31,674200.0,130.0597,130.7676,130.0358,130.696,674200.0
2014-04-28 15:30:00,164.3,164.49,164.14,164.16,793600.0,130.688,130.8392,130.5608,130.5767,793600.0
2014-04-29 09:30:00,164.62,165.12,164.59,164.99,860800.0,130.9426,131.3403,130.9187,131.2369,860800.0
2014-04-29 10:00:00,164.99,165.11,164.49,164.56,531700.0,131.2369,131.3323,130.8392,130.8948,531700.0
2014-04-29 10:30:00,164.56,165.04,164.53,164.91,350600.0,130.8948,131.2767,130.871,131.1732,350600.0
2014-04-29 11:00:00,164.92,165.06,164.73,165.01,392600.0,131.1812,131.2926,131.0301,131.2528,392600.0
2014-04-29 11:30:00,165.02,165.12,164.94,165.06,333400.0,131.2607,131.3403,131.1971,131.2926,333400.0
2014-04-29 12:00:00,165.06,165.17,164.95,165.14,267200.0,131.2926,131.3801,131.2051,131.3562,267200.0
2014-04-29 12:30:00,165.15,165.27,165.1,165.2,206000.0,131.3641,131.4596,131.3244,131.4039,206000.0
2014-04-29 13:00:00,165.2,165.22,164.98,165.1,174000.0,131.4039,131.4198,131.2289,131.3244,174000.0
2014-04-29 13:30:00,165.12,165.24,165.02,165.22,182900.0,131.3403,131.4357,131.2607,131.4198,182900.0
2014-04-29 14:00:00,165.21,165.24,165.1,165.1,163000.0,131.4119,131.4357,131.3244,131.3244,163000.0
2014-04-29 14:30:00,165.11,165.18,165.08,165.16,124100.0,131.3323,131.388,131.3085,131.3721,124100.0
2014-04-29 15:00:00,165.16,165.23,165.15,165.2,109700.0,131.3721,131.4278,131.3641,131.4039,109700.0
2014-04-29 15:30:00,165.2,165.2,164.98,165.01,532200.0,131.4039,131.4039,131.2289,131.2528,532200.0
2014-04-30 09:30:00,164.92,165.18,164.83,164.94,558600.0,131.1812,131.388,131.1096,131.1971,558600.0
2014-04-30 10:00:00,164.92,165.17,164.83,165.14,358700.0,131.1812,131.3801,131.1096,131.3562,358700.0
2014-04-30 10:30:00,165.15,165.38,165.05,165.23,337900.0,131.3641,131.5471,131.2846,131.4278,337900.0
2014-04-30 11:00:00,165.23,165.28,164.95,165.05,286300.0,131.4278,131.4676,131.2051,131.2846,286300.0
2014-04-30 11:30:00,165.04,165.18,165.04,165.12,124100.0,131.2767,131.388,131.2767,131.3403,124100.0
2014-04-30 12:00:00,165.13,165.25,165.11,165.19,103300.0,131.3482,131.4437,131.3323,131.396,103300.0
2014-04-30 12:30:00,165.19,165.27,165.14,165.24,113700.0,131.396,131.4596,131.3562,131.4357,113700.0
2014-04-30 13:00:00,165.23,165.28,165.13,165.25,109700.0,131.4278,131.4676,131.3482,131.4437,109700.0
2014-04-30 13:30:00,165.24,165.3,165.16,165.18,211800.0,131.4357,131.4835,131.3721,131.388,211800.0
2014-04-30 14:00:00,165.15,165.47,164.95,165.31,650400.0,131.3641,131.6187,131.2051,131.4914,650400.0
2014-04-30 14:30:00,165.33,165.6,165.28,165.46,386000.0,131.5073,131.7221,131.4676,131.6107,386000.0
2014-04-30 15:00:00,165.47,165.51,165.11,165.4,448300.0,131.6187,131.6505,131.3323,131.563,448300.0
2014-04-30 15:30:00,165.4,165.55,165.2,165.49,932800.0,131.563,131.6823,131.4039,131.6346,932800.0
2014-05-01 09:30:00,165.3,165.71,165.14,165.27,455800.0,131.4835,131.8096,131.3562,131.4596,455800.0
2014-05-01 10:00:00,165.29,165.42,164.97,165.17,569300.0,131.4755,131.5789,131.221,131.3801,569300.0
2014-05-01 10:30:00,165.15,165.5,165.15,165.41,236300.0,131.3641,131.6425,131.3641,131.571,236300.0
2014-05-01 11:00:00,165.42,165.44,165.27,165.4,195200.0,131.5789,131.5948,131.4596,131.563,195200.0
2014-05-01 11:30:00,165.4,165.65,165.35,165.39,356200.0,131.563,131.7619,131.5232,131.5551,356200.0
2014-05-01 12:00:00,165.39,165.58,165.35,165.52,138300.0,131.5551,131.7062,131.5232,131.6585,138300.0
2014-05-01 12:30:00,165.51,165.52,165.34,165.4,125500.0,131.6505,131.6585,131.5153,131.563,125500.0
2014-05-01 13:00:00,165.42,165.48,165.28,165.3,119100.0,131.5789,131.6266,131.4676,131.4835,119100.0
2014-05-01 13:30:00,165.3,165.3,164.92,165.0,297000.0,131.4835,131.4835,131.1812,131.2448,297000.0
2014-05-01 14:00:00,165.0,165.24,164.98,165.22,151800.0,131.2448,131.4357,131.2289,131.4198,151800.0
2014-05-01 14:30:00,165.23,165.26,164.9,165.1,240400.0,131.4278,131.4516,131.1653,131.3244,240400.0
2014-05-01 15:00:00,165.08,165.26,164.97,165.05,197400.0,131.3085,131.4516,131.221,131.2846,197400.0
2014-05-01 15:30:00,165.05,165.25,164.99,165.23,534500.0,131.2846,131.4437,131.2369,131.4278,534500.0
2014-05-02 09:30:00,165.17,165.68,165.04,165.54,741600.0,131.3801,131.7857,131.2767,131.6744,741600.0
2014-05-02 10:00:00,165.53,165.85,165.45,165.6,924700.0,131.6664,131.9209,131.6028,131.7221,924700.0
2014-05-02 10:30:00,165.59,165.64,164.84,164.98,1533100.0,131.7141,131.7539,131.1176,131.2289,1533100.0
2014-05-02 11:00:00,164.98,165.24,164.88,164.91,414600.0,131.2289,131.4357,131.1494,131.1732,414600.0
2014-05-02 11:30:00,164.91,165.29,164.91,165.19,286700.0,131.1732,131.4755,131.1732,131.396,286700.0
2014-05-02 12:00:00,165.19,165.21,165.05,165.1,195100.0,131.396,131.4119,131.2846,131.3244,195100.0
2014-05-02 12:30:00,165.11,165.18,165.04,165.1,87100.0,131.3323,131.388,131.2767,131.3244,87100.0
2014-05-02 13:00:00,165.11,165.17,164.83,164.86,136700.0,131.3323,131.3801,131.1096,131.1335,136700.0
2014-05-02 13:30:00,164.87,164.95,164.72,164.74,172400.0,131.1414,131.2051,131.0221,131.038,172400.0
2014-05-02 14:00:00,164.74,164.81,164.53,164.69,427400.0,131.038,131.0937,130.871,130.9983,427400.0
2014-05-02 14:30:00,164.68,164.86,164.68,164.76,212000.0,130.9903,131.1335,130.9903,131.0539,212000.0
2014-05-02 15:00:00,164.77,164.97,164.76,164.78,338600.0,131.0619,131.221,131.0539,131.0698,338600.0
2014-05-02 15:30:00,164.78,164.87,164.64,164.79,661100.0,131.0698,131.1414,130.9585,131.0778,661100.0
2014-05-05 09:30:00,163.97,164.05,163.45,163.96,922800.0,130.4255,130.4892,130.0119,130.4176,922800.0
2014-05-05 10:00:00,163.98,164.43,163.83,164.21,602700.0,130.4335,130.7914,130.3142,130.6165,602700.0
2014-05-05 10:30:00,164.21,164.83,164.21,164.72,518600.0,130.6165,131.1096,130.6165,131.0221,518600.0
2014-05-05 11:00:00,164.73,164.77,164.55,164.62,226300.0,131.0301,131.0619,130.8869,130.9426,226300.0
2014-05-05 11:30:00,164.62,164.9,164.62,164.82,240400.0,130.9426,131.1653,130.9426,131.1017,240400.0
2014-05-05 12:00:00,164.82,164.87,164.73,164.81,125900.0,131.1017,131.1414,131.0301,131.0937,125900.0
2014-05-05 12:30:00,164.79,164.83,164.66,164.68,148800.0,131.0778,131.1096,130.9744,130.9903,148800.0
2014-05-05 13:00:00,164.67,164.74,164.61,164.67,119300.0,130.9823,131.038,130.9346,130.9823,119300.0
2014-05-05 13:30:00,164.68,164.79,164.66,164.74,56600.0,130.9903,131.0778,130.9744,131.038,56600.0
2014-05-05 14:00:00,164.75,164.91,164.75,164.87,89400.0,131.046,131.1732,131.046,131.1414,89400.0
2014-05-05 14:30:00,164.87,165.17,164.84,165.06,251100.0,131.1414,131.3801,131.1176,131.2926,251100.0
2014-05-05 15:00:00,165.06,165.08,164.97,165.01,104700.0,131.2926,131.3085,131.221,131.2528,104700.0
2014-05-05 15:30:00,165.04,165.08,164.9,164.96,422700.0,131.2767,131.3085,131.1653,131.213,422700.0
2014-05-06 09:30:00,164.66,164.68,164.07,164.25,683800.0,130.9744,130.9903,130.5051,130.6483,683800.0
2014-05-06 10:00:00,164.27,164.38,164.08,164.25,1345700.0,130.6642,130.7517,130.513,130.6483,1345700.0
2014-05-06 10:30:00,164.26,164.44,164.03,164.06,277100.0,130.6562,130.7994,130.4733,130.4971,277100.0
2014-05-06 11:00:00,164.06,164.22,163.94,164.12,306100.0,130.4971,130.6244,130.4017,130.5449,306100.0
2014-05-06 11:30:00,164.12,164.34,164.08,164.32,115100.0,130.5449,130.7199,130.513,130.7039,115100.0
2014-05-06 12:00:00,164.31,164.33,164.04,164.14,101700.0,130.696,130.7119,130.4812,130.5608,101700.0
2014-05-06 12:30:00,164.15,164.26,164.12,164.2,73700.0,130.5687,130.6562,130.5449,130.6085,73700.0
2014-05-06 13:00:00,164.2,164.24,164.02,164.03,127700.0,130.6085,130.6403,130.4653,130.4733,127700.0
2014-05-06 13:30:00,164.01,164.07,163.78,163.82,198900.0,130.4574,130.5051,130.2744,130.3062,198900.0
2014-05-06 14:00:00,163.81,163.97,163.68,163.84,257900.0,130.2983,130.4255,130.1949,130.3221,257900.0
2014-05-06 14:30:00,163.83,163.99,163.77,163.85,214700.0,130.3142,130.4415,130.2665,130.3301,214700.0
2014-05-06 15:00:00,163.84,164.07,163.69,163.92,393200.0,130.3221,130.5051,130.2028,130.3858,393200.0
2014-05-06 15:30:00,163.92,164.03,163.69,163.74,636500.0,130.3858,130.4733,130.2028,130.2426,636500.0
2014-05-07 09:30:00,164.51,164.7,164.19,164.25,539600.0,130.8551,131.0062,130.6005,130.6483,539600.0
2014-05-07 10:00:00,164.24,164.45,163.39,163.79,773700.0,130.6403,130.8074,129.9642,130.2824,773700.0
2014-05-07 10:30:00,163.81,164.22,163.71,164.09,485600.0,130.2983,130.6244,130.2187,130.521,485600.0
2014-05-07 11:00:00,164.09,164.37,163.97,164.21,292000.0,130.521,130.7437,130.4255,130.6165,292000.0
2014-05-07 11:30:00,164.22,165.02,164.17,164.92,489800.0,130.6244,131.2607,130.5846,131.1812,489800.0
2014-05-07 12:00:00,164.88,165.04,164.77,164.89,289100.0,131.1494,131.2767,131.0619,131.1573,289100.0
2014-05-07 12:30:00,164.91,164.96,164.64,164.71,226900.0,131.1732,131.213,130.9585,131.0142,226900.0
2014-05-07 13:00:00,164.68,164.87,164.62,164.74,238100.0,130.9903,131.1414,130.9426,131.038,238100.0
2014-05-07 13:30:00,164.75,164.9,164.51,164.51,252200.0,131.046,131.1653,130.8551,130.8551,252200.0
2014-05-07 14:00:00,164.52,164.97,164.48,164.96,229800.0,130.863,131.221,130.8312,131.213,229800.0
2014-05-07 14:30:00,164.94,165.0,164.72,164.88,340000.0,131.1971,131.2448,131.0221,131.1494,340000.0
2014-05-07 15:00:00,164.88,164.89,164.66,164.79,296900.0,131.1494,131.1573,130.9744,131.0778,296900.0
2014-05-07 15:30:00,164.78,165.08,164.77,165.04,860000.0,131.0698,131.3085,131.0619,131.2767,860000.0
2014-05-08 09:30:00,165.02,165.66,164.92,165.56,949900.0,131.2607,131.7698,131.1812,131.6903,949900.0
2014-05-08 10:00:00,165.56,165.72,165.53,165.53,458000.0,131.6903,131.8175,131.6664,131.6664,458000.0
2014-05-08 10:30:00,165.54,165.7,165.39,165.55,355100.0,131.6744,131.8016,131.5551,131.6823,355100.0
2014-05-08 11:00:00,165.56,165.73,165.52,165.7,218700.0,131.6903,131.8255,131.6585,131.8016,218700.0
2014-05-08 11:30:00,165.71,166.02,165.71,165.97,386200.0,131.8096,132.0562,131.8096,132.0164,386200.0
2014-05-08 12:00:00,165.97,166.04,165.9,166.01,186800.0,132.0164,132.0721,131.9607,132.0482,186800.0
2014-05-08 12:30:00,166.01,166.07,165.87,165.92,204400.0,132.0482,132.0959,131.9369,131.9766,204400.0
2014-05-08 13:00:00,165.92,165.97,165.61,165.79,424500.0,131.9766,132.0164,131.73,131.8732,424500.0
2014-05-08 13:30:00,165.79,165.87,165.58,165.71,242600.0,131.8732,131.9369,131.7062,131.8096,242600.0
2014-05-08 14:00:00,165.71,165.71,165.29,165.52,538200.0,131.8096,131.8096,131.4755,131.6585,538200.0
2014-05-08 14:30:00,165.52,165.54,165.05,165.1,418500.0,131.6585,131.6744,131.2846,131.3244,418500.0
2014-05-08 15:00:00,165.11,165.4,164.86,165.36,744500.0,131.3323,131.563,131.1335,131.5312,744500.0
2014-05-08 15:30:00,165.37,165.44,165.21,165.37,556100.0,131.5391,131.5948,131.4119,131.5391,556100.0
2014-05-09 09:30:00,165.29,165.55,164.89,165.06,673700.0,131.4755,131.6823,131.1573,131.2926,673700.0
2014-05-09 10:00:00,165.02,165.42,164.87,165.2,539100.0,131.2607,131.5789,131.1414,131.4039,539100.0
2014-05-09 10:30:00,165.2,165.28,165.01,165.07,321400.0,131.4039,131.4676,131.2528,131.3005,321400.0
2014-05-09 11:00:00,165.05,165.2,164.96,165.2,225800.0,131.2846,131.4039,131.213,131.4039,225800.0
2014-05-09 11:30:00,165.21,165.42,165.15,165.3,208100.0,131.4119,131.5789,131.3641,131.4835,208100.0
2014-05-09 12:00:00,165.31,165.48,165.22,165.4,196600.0,131.4914,131.6266,131.4198,131.563,196600.0
2014-05-09 12:30:00,165.39,165.78,165.36,165.73,282700.0,131.5551,131.8653,131.5312,131.8255,282700.0
2014-05-09 13:00:00,165.73,165.77,165.61,165.63,126400.0,131.8255,131.8573,131.73,131.746,126400.0
2014-05-09 13:30:00,165.64,165.68,165.4,165.41,139400.0,131.7539,131.7857,131.563,131.571,139400.0
2014-05-09 14:00:00,165.41,165.48,165.15,165.2,225600.0,131.571,131.6266,131.3641,131.4039,225600.0
2014-05-09 14:30:00,165.2,165.51,165.19,165.45,118600.0,131.4039,131.6505,131.396,131.6028,118600.0
2014-05-09 15:00:00,165.47,165.64,165.43,165.57,185600.0,131.6187,131.7539,131.5869,131.6982,185600.0
2014-05-09 15:30:00,165.56,165.75,165.5,165.74,720000.0,131.6903,131.8414,131.6425,131.8334,720000.0
2014-05-12 09:30:00,166.28,166.83,166.28,166.74,942500.0,132.263,132.7005,132.263,132.6289,942500.0
2014-05-12 10:00:00,166.74,166.78,166.61,166.65,333100.0,132.6289,132.6607,132.5255,132.5573,333100.0
2014-05-12 10:30:00,166.65,166.76,166.55,166.59,238100.0,132.5573,132.6448,132.4777,132.5096,238100.0
2014-05-12 11:00:00,166.58,166.73,166.57,166.69,170500.0,132.5016,132.6209,132.4936,132.5891,170500.0
2014-05-12 11:30:00,166.7,166.78,166.67,166.7,134800.0,132.5971,132.6607,132.5732,132.5971,134800.0
2014-05-12 12:00:00,166.71,166.8,166.67,166.72,127700.0,132.605,132.6766,132.5732,132.613,127700.0
2014-05-12 12:30:00,166.73,166.76,166.61,166.63,107500.0,132.6209,132.6448,132.5255,132.5414,107500.0
2014-05-12 13:00:00,166.62,166.73,166.61,166.71,85600.0,132.5334,132.6209,132.5255,132.605,85600.0
2014-05-12 13:30:00,166.71,166.79,166.68,166.78,148600.0,132.605,132.6686,132.5811,132.6607,148600.0
2014-05-12 14:00:00,166.77,166.9,166.67,166.79,227700.0,132.6527,132.7561,132.5732,132.6686,227700.0
2014-05-12 14:30:00,166.8,166.88,166.79,166.86,144900.0,132.6766,132.7402,132.6686,132.7243,144900.0
2014-05-12 15:00:00,166.86,166.91,166.76,166.76,235000.0,132.7243,132.7641,132.6448,132.6448,235000.0
2014-05-12 15:30:00,166.76,166.93,166.75,166.83,778800.0,132.6448,132.78,132.6368,132.7005,778800.0
2014-05-13 09:30:00,167.1,167.23,166.98,167.13,1515500.0,132.9152,133.0186,132.8198,132.9391,1515500.0
2014-05-13 10:00:00,167.16,167.26,167.1,167.18,242600.0,132.9629,133.0425,132.9152,132.9789,242600.0
2014-05-13 10:30:00,167.18,167.29,167.13,167.14,211700.0,132.9789,133.0664,132.9391,132.947,211700.0
2014-05-13 11:00:00,167.14,167.17,166.97,167.08,344600.0,132.947,132.9709,132.8118,132.8993,344600.0
2014-05-13 11:30:00,167.08,167.11,166.96,167.03,182400.0,132.8993,132.9232,132.8039,132.8595,182400.0
2014-05-13 12:00:00,167.02,167.17,166.95,167.1,138500.0,132.8516,132.9709,132.7959,132.9152,138500.0
2014-05-13 12:30:00,167.08,167.18,166.98,167.12,101000.0,132.8993,132.9789,132.8198,132.9311,101000.0
2014-05-13 13:00:00,167.11,167.13,167.0,167.09,70400.0,132.9232,132.9391,132.8357,132.9073,70400.0
2014-05-13 13:30:00,167.1,167.11,166.98,167.06,82600.0,132.9152,132.9232,132.8198,132.8834,82600.0
2014-05-13 14:00:00,167.08,167.16,167.05,167.09,99900.0,132.8993,132.9629,132.8755,132.9073,99900.0
2014-05-13 14:30:00,167.11,167.17,167.07,167.1,107000.0,132.9232,132.9709,132.8914,132.9152,107000.0
2014-05-13 15:00:00,167.12,167.14,166.96,167.07,124000.0,132.9311,132.947,132.8039,132.8914,124000.0
2014-05-13 15:30:00,167.07,167.13,167.01,167.08,387500.0,132.8914,132.9391,132.8436,132.8993,387500.0
2014-05-14 09:30:00,167.09,167.14,166.55,166.7,574300.0,132.9073,132.947,132.4777,132.5971,574300.0
2014-05-14 10:00:00,166.71,166.86,166.49,166.65,316900.0,132.605,132.7243,132.43,132.5573,316900.0
2014-05-14 10:30:00,166.66,166.79,166.52,166.61,210700.0,132.5652,132.6686,132.4539,132.5255,210700.0
2014-05-14 11:00:00,166.62,166.65,166.52,166.6,117700.0,132.5334,132.5573,132.4539,132.5175,117700.0
2014-05-14 11:30:00,166.62,166.69,166.54,166.54,105100.0,132.5334,132.5891,132.4698,132.4698,105100.0
2014-05-14 12:00:00,166.55,166.6,166.5,166.54,98000.0,132.4777,132.5175,132.438,132.4698,98000.0
2014-05-14 12:30:00,166.54,166.59,166.46,166.55,115000.0,132.4698,132.5096,132.4062,132.4777,115000.0
2014-05-14 13:00:00,166.55,166.65,166.55,166.56,73200.0,132.4777,132.5573,132.4777,132.4857,73200.0
2014-05-14 13:30:00,166.54,166.58,166.5,166.56,33300.0,132.4698,132.5016,132.438,132.4857,33300.0
2014-05-14 14:00:00,166.57,166.57,166.48,166.5,70000.0,132.4936,132.4936,132.4221,132.438,70000.0
2014-05-14 14:30:00,166.52,166.56,166.23,166.28,194800.0,132.4539,132.4857,132.2232,132.263,194800.0
2014-05-14 15:00:00,166.28,166.31,166.1,166.22,228600.0,132.263,132.2868,132.1198,132.2153,228600.0
2014-05-14 15:30:00,166.19,166.19,165.92,166.15,649600.0,132.1914,132.1914,131.9766,132.1596,649600.0
2014-05-15 09:30:00,165.78,165.87,164.97,165.25,989300.0,131.8653,131.9369,131.221,131.4437,989300.0
2014-05-15 10:00:00,165.2,165.24,164.54,164.84,1205400.0,131.4039,131.4357,130.8789,131.1176,1205400.0
2014-05-15 10:30:00,164.84,164.95,164.56,164.71,599100.0,131.1176,131.2051,130.8948,131.0142,599100.0
2014-05-15 11:00:00,164.71,164.78,164.28,164.32,520900.0,131.0142,131.0698,130.6721,130.7039,520900.0
2014-05-15 11:30:00,164.32,164.62,164.14,164.26,521600.0,130.7039,130.9426,130.5608,130.6562,521600.0
2014-05-15 12:00:00,164.25,164.44,164.18,164.27,296200.0,130.6483,130.7994,130.5926,130.6642,296200.0
2014-05-15 12:30:00,164.29,164.52,164.26,164.49,286500.0,130.6801,130.863,130.6562,130.8392,286500.0
2014-05-15 13:00:00,164.48,164.51,164.18,164.26,150200.0,130.8312,130.8551,130.5926,130.6562,150200.0
2014-05-15 13:30:00,164.27,164.3,164.02,164.29,253900.0,130.6642,130.688,130.4653,130.6801,253900.0
2014-05-15 14:00:00,164.29,164.47,164.15,164.33,395600.0,130.6801,130.8233,130.5687,130.7119,395600.0
2014-05-15 14:30:00,164.34,164.56,164.33,164.48,310700.0,130.7199,130.8948,130.7119,130.8312,310700.0
2014-05-15 15:00:00,164.49,164.58,164.24,164.37,290500.0,130.8392,130.9108,130.6403,130.7437,290500.0
2014-05-15 15:30:00,164.38,164.67,164.3,164.57,1003700.0,130.7517,130.9823,130.688,130.9028,1003700.0
2014-05-16 09:30:00,164.16,164.26,163.92,164.18,823300.0,130.9105,130.9903,130.7191,130.9265,823300.0
2014-05-16 10:00:00,164.2,164.27,163.77,163.82,476100.0,130.9424,130.9982,130.5995,130.6394,476100.0
2014-05-16 10:30:00,163.82,164.17,163.81,164.05,328200.0,130.6394,130.9185,130.6314,130.8228,328200.0
2014-05-16 11:00:00,164.05,164.25,163.98,164.15,293300.0,130.8228,130.9823,130.767,130.9025,293300.0
2014-05-16 11:30:00,164.16,164.29,164.0,164.16,165500.0,130.9105,131.0142,130.7829,130.9105,165500.0
2014-05-16 12:00:00,164.14,164.24,164.06,164.08,462600.0,130.8946,130.9743,130.8308,130.8467,462600.0
2014-05-16 12:30:00,164.07,164.13,163.95,164.02,140500.0,130.8387,130.8866,130.743,130.7989,140500.0
2014-05-16 13:00:00,164.01,164.01,163.85,163.96,314600.0,130.7909,130.7909,130.6633,130.751,314600.0
2014-05-16 13:30:00,163.94,164.04,163.89,163.96,167300.0,130.7351,130.8148,130.6952,130.751,167300.0
2014-05-16 14:00:00,163.95,163.96,163.85,163.93,177800.0,130.743,130.751,130.6633,130.7271,177800.0
2014-05-16 14:30:00,163.93,164.45,163.9,164.45,193900.0,130.7271,131.1418,130.7032,131.1418,193900.0
2014-05-16 15:00:00,164.45,164.64,164.42,164.42,359300.0,131.1418,131.2933,131.1178,131.1178,359300.0
2014-05-16 15:30:00,164.44,164.62,164.44,164.6,635100.0,131.1338,131.2773,131.1338,131.2614,635100.0
2014-05-19 09:30:00,164.13,164.6,164.03,164.41,473400.0,130.8866,131.2614,130.8068,131.1099,473400.0
2014-05-19 10:00:00,164.42,164.59,164.2,164.48,339000.0,131.1178,131.2534,130.9424,131.1657,339000.0
2014-05-19 10:30:00,164.52,164.53,164.38,164.47,239900.0,131.1976,131.2056,131.086,131.1577,239900.0
2014-05-19 11:00:00,164.48,164.91,164.47,164.8,249800.0,131.1657,131.5086,131.1577,131.4209,249800.0
2014-05-19 11:30:00,164.81,164.84,164.72,164.77,69000.0,131.4289,131.4528,131.3571,131.397,69000.0
2014-05-19 12:00:00,164.77,164.81,164.73,164.73,82300.0,131.397,131.4289,131.3651,131.3651,82300.0
2014-05-19 12:30:00,164.73,164.73,164.42,164.49,231000.0,131.3651,131.3651,131.1178,131.1737,231000.0
2014-05-19 13:00:00,164.51,164.62,164.49,164.57,84100.0,131.1896,131.2773,131.1737,131.2375,84100.0
2014-05-19 13:30:00,164.55,164.72,164.52,164.69,113300.0,131.2215,131.3571,131.1976,131.3332,113300.0
2014-05-19 14:00:00,164.69,164.86,164.64,164.79,117500.0,131.3332,131.4687,131.2933,131.4129,117500.0
2014-05-19 14:30:00,164.79,164.8,164.68,164.7,118900.0,131.4129,131.4209,131.3252,131.3411,118900.0
2014-05-19 15:00:00,164.7,164.77,164.57,164.7,180400.0,131.3411,131.397,131.2375,131.3411,180400.0
2014-05-19 15:30:00,164.71,164.86,164.71,164.74,377000.0,131.3491,131.4687,131.3491,131.373,377000.0
2014-05-20 09:30:00,164.7,164.72,163.97,164.03,505200.0,131.3411,131.3571,130.759,130.8068,505200.0
2014-05-20 10:00:00,164.04,164.32,163.99,164.06,235300.0,130.8148,131.0381,130.7749,130.8308,235300.0
2014-05-20 10:30:00,164.05,164.52,164.05,164.5,325100.0,130.8228,131.1976,130.8228,131.1816,325100.0
2014-05-20 11:00:00,164.51,164.55,164.27,164.28,137100.0,131.1896,131.2215,130.9982,131.0062,137100.0
2014-05-20 11:30:00,164.29,164.43,164.21,164.22,151200.0,131.0142,131.1258,130.9504,130.9584,151200.0
2014-05-20 12:00:00,164.21,164.23,163.65,163.74,456600.0,130.9504,130.9663,130.5038,130.5756,456600.0
2014-05-20 12:30:00,163.74,163.77,163.57,163.68,198800.0,130.5756,130.5995,130.44,130.5277,198800.0
2014-05-20 13:00:00,163.68,163.68,163.25,163.43,312900.0,130.5277,130.5277,130.1848,130.3284,312900.0
2014-05-20 13:30:00,163.44,163.44,163.04,163.06,384000.0,130.3363,130.3363,130.0174,130.0333,384000.0
2014-05-20 14:00:00,163.05,163.35,163.05,163.29,338800.0,130.0253,130.2646,130.0253,130.2167,338800.0
2014-05-20 14:30:00,163.27,163.31,163.12,163.19,207500.0,130.2008,130.2327,130.0812,130.137,207500.0
2014-05-20 15:00:00,163.19,163.49,163.16,163.37,311100.0,130.137,130.3762,130.1131,130.2805,311100.0
2014-05-20 15:30:00,163.39,163.68,163.34,163.36,877000.0,130.2965,130.5277,130.2566,130.2725,877000.0
2014-05-21 09:30:00,163.94,164.9,163.89,164.69,938300.0,130.7351,131.5006,130.6952,131.3332,938300.0
2014-05-21 10:00:00,164.7,164.78,164.63,164.74,310500.0,131.3411,131.4049,131.2853,131.373,310500.0
2014-05-21 10:30:00,164.74,165.0,164.69,164.88,236600.0,131.373,131.5804,131.3332,131.4847,236600.0
2014-05-21 11:00:00,164.85,164.9,164.67,164.7,211800.0,131.4608,131.5006,131.3172,131.3411,211800.0
2014-05-21 11:30:00,164.73,164.77,164.53,164.58,289300.0,131.3651,131.397,131.2056,131.2454,289300.0
2014-05-21 12:00:00,164.58,164.69,164.54,164.68,128200.0,131.2454,131.3332,131.2135,131.3252,128200.0
2014-05-21 12:30:00,164.68,164.85,164.67,164.79,138900.0,131.3252,131.4608,131.3172,131.4129,138900.0
2014-05-21 13:00:00,164.81,164.9,164.77,164.8,115100.0,131.4289,131.5006,131.397,131.4209,115100.0
2014-05-21 13:30:00,164.79,164.88,164.73,164.83,104600.0,131.4129,131.4847,131.3651,131.4448,104600.0
2014-05-21 14:00:00,164.81,165.09,164.64,164.86,541100.0,131.4289,131.6521,131.2933,131.4687,541100.0
2014-05-21 14:30:00,164.87,165.0,164.82,164.94,207300.0,131.4767,131.5804,131.4368,131.5325,207300.0
2014-05-21 15:00:00,164.95,165.15,164.89,165.01,312100.0,131.5405,131.7,131.4927,131.5883,312100.0
2014-05-21 15:30:00,165.01,165.06,164.95,165.0,925900.0,131.5883,131.6282,131.5405,131.5804,925900.0
2014-05-22 09:30:00,165.09,165.28,164.6,165.16,611800.0,131.6521,131.8037,131.2614,131.708,611800.0
2014-05-22 10:00:00,165.15,165.24,164.92,165.1,258700.0,131.7,131.7718,131.5166,131.6601,258700.0
2014-05-22 10:30:00,165.09,165.36,165.09,165.3,191000.0,131.6521,131.8675,131.6521,131.8196,191000.0
2014-05-22 11:00:00,165.29,165.33,165.17,165.28,512500.0,131.8116,131.8435,131.7159,131.8037,512500.0
2014-05-22 11:30:00,165.28,165.38,165.23,165.24,207800.0,131.8037,131.8834,131.7638,131.7718,207800.0
2014-05-22 12:00:00,165.24,165.3,165.2,165.27,236700.0,131.7718,131.8196,131.7399,131.7957,236700.0
2014-05-22 12:30:00,165.27,165.32,165.14,165.15,108400.0,131.7957,131.8356,131.692,131.7,108400.0
2014-05-22 13:00:00,165.17,165.29,165.17,165.28,83900.0,131.7159,131.8116,131.7159,131.8037,83900.0
2014-05-22 13:30:00,165.29,165.39,165.26,165.33,74200.0,131.8116,131.8914,131.7877,131.8435,74200.0
2014-05-22 14:00:00,165.34,165.36,165.28,165.33,121000.0,131.8515,131.8675,131.8037,131.8435,121000.0
2014-05-22 14:30:00,165.33,165.39,165.3,165.39,89100.0,131.8435,131.8914,131.8196,131.8914,89100.0
2014-05-22 15:00:00,165.38,165.38,165.19,165.23,135100.0,131.8834,131.8834,131.7319,131.7638,135100.0
2014-05-22 15:30:00,165.22,165.29,165.16,165.18,598600.0,131.7558,131.8116,131.708,131.7239,598600.0
2014-05-23 09:30:00,165.29,165.59,165.19,165.51,644300.0,131.8116,132.0509,131.7319,131.9871,644300.0
2014-05-23 10:00:00,165.51,165.72,165.44,165.71,321500.0,131.9871,132.1545,131.9313,132.1466,321500.0
2014-05-23 10:30:00,165.71,165.77,165.62,165.67,171600.0,132.1466,132.1944,132.0748,132.1147,171600.0
2014-05-23 11:00:00,165.67,165.74,165.61,165.68,166500.0,132.1147,132.1705,132.0668,132.1226,166500.0
2014-05-23 11:30:00,165.67,165.72,165.63,165.66,157800.0,132.1147,132.1545,132.0828,132.1067,157800.0
2014-05-23 12:00:00,165.66,165.75,165.66,165.73,75300.0,132.1067,132.1785,132.1067,132.1625,75300.0
2014-05-23 12:30:00,165.74,165.76,165.64,165.65,88800.0,132.1705,132.1864,132.0907,132.0987,88800.0
2014-05-23 13:00:00,165.65,165.69,165.61,165.66,114200.0,132.0987,132.1306,132.0668,132.1067,114200.0
2014-05-23 13:30:00,165.67,165.72,165.63,165.71,77200.0,132.1147,132.1545,132.0828,132.1466,77200.0
2014-05-23 14:00:00,165.71,165.75,165.66,165.72,58600.0,132.1466,132.1785,132.1067,132.1545,58600.0
2014-05-23 14:30:00,165.72,165.74,165.69,165.73,52800.0,132.1545,132.1705,132.1306,132.1625,52800.0
2014-05-23 15:00:00,165.73,165.81,165.7,165.81,129200.0,132.1625,132.2263,132.1386,132.2263,129200.0
2014-05-23 15:30:00,165.8,165.87,165.78,165.8,509600.0,132.2183,132.2742,132.2024,132.2183,509600.0
2014-05-27 09:30:00,166.45,166.5,166.13,166.36,720600.0,132.7367,132.7766,132.4815,132.6649,720600.0
2014-05-27 10:00:00,166.35,166.57,166.34,166.56,256300.0,132.6569,132.8324,132.649,132.8244,256300.0
2014-05-27 10:30:00,166.56,166.58,166.44,166.53,148300.0,132.8244,132.8404,132.7287,132.8005,148300.0
2014-05-27 11:00:00,166.53,166.6,166.38,166.38,110700.0,132.8005,132.8563,132.6809,132.6809,110700.0
2014-05-27 11:30:00,166.4,166.49,166.36,166.42,129400.0,132.6968,132.7686,132.6649,132.7128,129400.0
2014-05-27 12:00:00,166.41,166.46,166.22,166.28,90800.0,132.7048,132.7447,132.5533,132.6011,90800.0
2014-05-27 12:30:00,166.27,166.41,166.26,166.35,63400.0,132.5931,132.7048,132.5852,132.6569,63400.0
2014-05-27 13:00:00,166.36,166.4,166.3,166.36,57600.0,132.6649,132.6968,132.6171,132.6649,57600.0
2014-05-27 13:30:00,166.36,166.44,166.28,166.41,91600.0,132.6649,132.7287,132.6011,132.7048,91600.0
2014-05-27 14:00:00,166.41,166.5,166.36,166.46,65500.0,132.7048,132.7766,132.6649,132.7447,65500.0
2014-05-27 14:30:00,166.46,166.46,166.33,166.41,78100.0,132.7447,132.7447,132.641,132.7048,78100.0
2014-05-27 15:00:00,166.41,166.55,166.41,166.49,83700.0,132.7048,132.8164,132.7048,132.7686,83700.0
2014-05-27 15:30:00,166.48,166.59,166.4,166.48,458100.0,132.7606,132.8483,132.6968,132.7606,458100.0
2014-05-28 09:30:00,166.54,166.55,166.13,166.2,1300600.0,132.8085,132.8164,132.4815,132.5373,1300600.0
2014-05-28 10:00:00,166.18,166.2,165.95,166.14,593700.0,132.5214,132.5373,132.338,132.4895,593700.0
2014-05-28 10:30:00,166.13,166.22,165.98,166.22,218700.0,132.4815,132.5533,132.3619,132.5533,218700.0
2014-05-28 11:00:00,166.22,166.34,166.21,166.24,126600.0,132.5533,132.649,132.5453,132.5692,126600.0
2014-05-28 11:30:00,166.24,166.35,166.24,166.29,97300.0,132.5692,132.6569,132.5692,132.6091,97300.0
2014-05-28 12:00:00,166.28,166.43,166.22,166.22,127100.0,132.6011,132.7207,132.5533,132.5533,127100.0
2014-05-28 12:30:00,166.23,166.28,166.16,166.25,60200.0,132.5612,132.6011,132.5054,132.5772,60200.0
2014-05-28 13:00:00,166.25,166.41,166.24,166.36,88700.0,132.5772,132.7048,132.5692,132.6649,88700.0
2014-05-28 13:30:00,166.37,166.47,166.33,166.42,90200.0,132.6729,132.7526,132.641,132.7128,90200.0
2014-05-28 14:00:00,166.42,166.45,166.32,166.35,105000.0,132.7128,132.7367,132.633,132.6569,105000.0
2014-05-28 14:30:00,166.34,166.43,166.26,166.42,104300.0,132.649,132.7207,132.5852,132.7128,104300.0
2014-05-28 15:00:00,166.41,166.5,166.4,166.42,90200.0,132.7048,132.7766,132.6968,132.7128,90200.0
2014-05-28 15:30:00,166.42,166.46,166.09,166.11,472900.0,132.7128,132.7447,132.4496,132.4656,472900.0
2014-05-29 09:30:00,166.47,166.57,166.32,166.41,399900.0,132.7526,132.8324,132.633,132.7048,399900.0
2014-05-29 10:00:00,166.39,166.46,166.03,166.2,325200.0,132.6888,132.7447,132.4018,132.5373,325200.0
2014-05-29 10:30:00,166.19,166.39,166.14,166.3,136700.0,132.5293,132.6888,132.4895,132.6171,136700.0
2014-05-29 11:00:00,166.3,166.37,166.24,166.32,72800.0,132.6171,132.6729,132.5692,132.633,72800.0
2014-05-29 11:30:00,166.32,166.39,166.3,166.32,76600.0,132.633,132.6888,132.6171,132.633,76600.0
2014-05-29 12:00:00,166.32,166.4,166.31,166.35,75600.0,132.633,132.6968,132.625,132.6569,75600.0
2014-05-29 12:30:00,166.35,166.37,166.3,166.32,70600.0,132.6569,132.6729,132.6171,132.633,70600.0
2014-05-29 13:00:00,166.32,166.34,166.25,166.25,162200.0,132.633,132.649,132.5772,132.5772,162200.0
2014-05-29 13:30:00,166.25,166.35,166.21,166.28,63600.0,132.5772,132.6569,132.5453,132.6011,63600.0
2014-05-29 14:00:00,166.27,166.39,166.25,166.38,93500.0,132.5931,132.6888,132.5772,132.6809,93500.0
2014-05-29 14:30:00,166.37,166.64,166.36,166.6,271500.0,132.6729,132.8882,132.6649,132.8563,271500.0
2014-05-29 15:00:00,166.6,166.74,166.6,166.74,190100.0,132.8563,132.9679,132.8563,132.9679,190100.0
2014-05-29 15:30:00,166.74,166.79,166.63,166.78,604300.0,132.9679,133.0078,132.8802,132.9998,604300.0
2014-05-30 09:30:00,166.59,166.63,166.3,166.45,508800.0,132.8483,132.8802,132.6171,132.7367,508800.0
2014-05-30 10:00:00,166.47,166.68,166.42,166.62,146900.0,132.7526,132.9201,132.7128,132.8723,146900.0
2014-05-30 10:30:00,166.62,166.64,166.52,166.58,103700.0,132.8723,132.8882,132.7925,132.8404,103700.0
2014-05-30 11:00:00,166.58,166.61,166.49,166.52,89700.0,132.8404,132.8643,132.7686,132.7925,89700.0
2014-05-30 11:30:00,166.5,166.64,166.49,166.63,111500.0,132.7766,132.8882,132.7686,132.8802,111500.0
2014-05-30 12:00:00,166.61,166.68,166.59,166.63,71600.0,132.8643,132.9201,132.8483,132.8802,71600.0
2014-05-30 12:30:00,166.62,166.63,166.41,166.5,163800.0,132.8723,132.8802,132.7048,132.7766,163800.0
2014-05-30 13:00:00,166.5,166.64,166.47,166.63,118600.0,132.7766,132.8882,132.7526,132.8802,118600.0
2014-05-30 13:30:00,166.63,166.69,166.53,166.68,109500.0,132.8802,132.9281,132.8005,132.9201,109500.0
2014-05-30 14:00:00,166.67,166.82,166.65,166.8,122500.0,132.9121,133.0317,132.8962,133.0158,122500.0
2014-05-30 14:30:00,166.8,166.82,166.67,166.68,276200.0,133.0158,133.0317,132.9121,132.9201,276200.0
2014-05-30 15:00:00,166.67,166.75,166.63,166.72,149200.0,132.9121,132.9759,132.8802,132.952,149200.0
2014-05-30 15:30:00,166.72,167.02,166.71,166.96,577300.0,132.952,133.1912,132.944,133.1434,577300.0
2014-06-02 09:30:00,167.25,167.28,167.01,167.09,402500.0,133.3747,133.3986,133.1833,133.2471,402500.0
2014-06-02 10:00:00,167.1,167.1,166.63,166.84,701400.0,133.255,133.255,132.8802,133.0477,701400.0
2014-06-02 10:30:00,166.86,166.94,166.76,166.91,217600.0,133.0636,133.1274,132.9839,133.1035,217600.0
2014-06-02 11:00:00,166.92,167.31,166.88,167.25,284800.0,133.1115,133.4225,133.0796,133.3747,284800.0
2014-06-02 11:30:00,167.27,167.27,167.14,167.17,189300.0,133.3906,133.3906,133.2869,133.3109,189300.0
2014-06-02 12:00:00,167.2,167.21,167.1,167.19,99400.0,133.3348,133.3428,133.255,133.3268,99400.0
2014-06-02 12:30:00,167.2,167.22,167.14,167.17,65000.0,133.3348,133.3507,133.2869,133.3109,65000.0
2014-06-02 13:00:00,167.18,167.23,167.08,167.22,77900.0,133.3188,133.3587,133.2391,133.3507,77900.0
2014-06-02 13:30:00,167.22,167.22,167.12,167.16,50100.0,133.3507,133.3507,133.271,133.3029,50100.0
2014-06-02 14:00:00,167.18,167.27,167.12,167.25,72700.0,133.3188,133.3906,133.271,133.3747,72700.0
2014-06-02 14:30:00,167.25,167.28,167.2,167.23,121000.0,133.3747,133.3986,133.3348,133.3587,121000.0
2014-06-02 15:00:00,167.24,167.24,167.1,167.17,71700.0,133.3667,133.3667,133.255,133.3109,71700.0
2014-06-02 15:30:00,167.16,167.4,167.16,167.24,393400.0,133.3029,133.4943,133.3029,133.3667,393400.0
2014-06-03 09:30:00,166.94,167.0,166.75,166.97,1005800.0,133.1274,133.1753,132.9759,133.1514,1005800.0
2014-06-03 10:00:00,166.99,167.08,166.93,166.96,205700.0,133.1673,133.2391,133.1195,133.1434,205700.0
2014-06-03 10:30:00,166.97,167.02,166.77,166.85,185000.0,133.1514,133.1912,132.9919,133.0557,185000.0
2014-06-03 11:00:00,166.86,166.97,166.81,166.94,155400.0,133.0636,133.1514,133.0238,133.1274,155400.0
2014-06-03 11:30:00,166.93,167.01,166.82,166.87,164200.0,133.1195,133.1833,133.0317,133.0716,164200.0
2014-06-03 12:00:00,166.88,167.07,166.87,167.01,102500.0,133.0796,133.2311,133.0716,133.1833,102500.0
2014-06-03 12:30:00,167.02,167.04,166.96,167.01,63000.0,133.1912,133.2072,133.1434,133.1833,63000.0
2014-06-03 13:00:00,167.01,167.08,166.98,167.07,79700.0,133.1833,133.2391,133.1593,133.2311,79700.0
2014-06-03 13:30:00,167.06,167.09,167.0,167.08,59700.0,133.2231,133.2471,133.1753,133.2391,59700.0
2014-06-03 14:00:00,167.08,167.2,167.05,167.16,218800.0,133.2391,133.3348,133.2152,133.3029,218800.0
2014-06-03 14:30:00,167.16,167.2,167.06,167.09,124300.0,133.3029,133.3348,133.2231,133.2471,124300.0
2014-06-03 15:00:00,167.08,167.16,167.01,167.14,96100.0,133.2391,133.3029,133.1833,133.2869,96100.0
2014-06-03 15:30:00,167.15,167.16,167.05,167.06,257900.0,133.2949,133.3029,133.2152,133.2231,257900.0
2014-06-04 09:30:00,166.88,166.92,166.58,166.87,406800.0,133.0796,133.1115,132.8404,133.0716,406800.0
2014-06-04 10:00:00,166.85,166.97,166.64,166.7,183100.0,133.0557,133.1514,132.8882,132.9361,183100.0
2014-06-04 10:30:00,166.67,166.97,166.67,166.96,106500.0,132.9121,133.1514,132.9121,133.1434,106500.0
2014-06-04 11:00:00,166.98,167.16,166.95,167.13,159500.0,133.1593,133.3029,133.1354,133.279,159500.0
2014-06-04 11:30:00,167.14,167.17,167.08,167.08,79800.0,133.2869,133.3109,133.2391,133.2391,79800.0
2014-06-04 12:00:00,167.1,167.14,167.06,167.14,80900.0,133.255,133.2869,133.2231,133.2869,80900.0
2014-06-04 12:30:00,167.13,167.25,167.09,167.24,118700.0,133.279,133.3747,133.2471,133.3667,118700.0
2014-06-04 13:00:00,167.24,167.27,167.19,167.21,99100.0,133.3667,133.3906,133.3268,133.3428,99100.0
2014-06-04 13:30:00,167.21,167.22,167.14,167.21,70600.0,133.3428,133.3507,133.2869,133.3428,70600.0
2014-06-04 14:00:00,167.22,167.22,167.12,167.16,84900.0,133.3507,133.3507,133.271,133.3029,84900.0
2014-06-04 14:30:00,167.15,167.18,167.08,167.13,101100.0,133.2949,133.3188,133.2391,133.279,101100.0
2014-06-04 15:00:00,167.13,167.21,167.13,167.16,102500.0,133.279,133.3428,133.279,133.3029,102500.0
2014-06-04 15:30:00,167.17,167.25,167.16,167.18,420600.0,133.3109,133.3747,133.3029,133.3188,420600.0
2014-06-05 09:30:00,167.51,167.59,167.21,167.45,1918400.0,133.582,133.6458,133.3428,133.5341,1918400.0
2014-06-05 10:00:00,167.45,167.48,166.92,167.34,462100.0,133.5341,133.5581,133.1115,133.4464,462100.0
2014-06-05 10:30:00,167.33,167.54,167.25,167.46,212900.0,133.4384,133.6059,133.3747,133.5421,212900.0
2014-06-05 11:00:00,167.46,167.84,167.43,167.74,264200.0,133.5421,133.8452,133.5182,133.7654,264200.0
2014-06-05 11:30:00,167.75,168.09,167.73,168.07,407000.0,133.7734,134.0445,133.7574,134.0286,407000.0
2014-06-05 12:00:00,168.09,168.27,168.09,168.21,249700.0,134.0445,134.1881,134.0445,134.1402,249700.0
2014-06-05 12:30:00,168.2,168.3,168.14,168.15,249800.0,134.1322,134.212,134.0844,134.0924,249800.0
2014-06-05 13:00:00,168.15,168.25,168.12,168.14,100100.0,134.0924,134.1721,134.0684,134.0844,100100.0
2014-06-05 13:30:00,168.14,168.18,168.06,168.14,94600.0,134.0844,134.1163,134.0206,134.0844,94600.0
2014-06-05 14:00:00,168.14,168.3,168.1,168.23,99600.0,134.0844,134.212,134.0525,134.1562,99600.0
2014-06-05 14:30:00,168.24,168.31,168.13,168.15,213200.0,134.1641,134.22,134.0764,134.0924,213200.0
2014-06-05 15:00:00,168.13,168.23,168.09,168.13,148400.0,134.0764,134.1562,134.0445,134.0764,148400.0
2014-06-05 15:30:00,168.12,168.22,168.08,168.16,459400.0,134.0684,134.1482,134.0365,134.1003,459400.0
2014-06-06 09:30:00,168.58,168.87,168.46,168.86,534200.0,134.4353,134.6665,134.3396,134.6586,534200.0
2014-06-06 10:00:00,168.87,168.98,168.78,168.91,369100.0,134.6665,134.7543,134.5948,134.6984,369100.0
2014-06-06 10:30:00,168.9,168.95,168.84,168.93,169200.0,134.6905,134.7303,134.6426,134.7144,169200.0
2014-06-06 11:00:00,168.91,168.96,168.83,168.84,122700.0,134.6984,134.7383,134.6346,134.6426,122700.0
2014-06-06 11:30:00,168.85,168.94,168.85,168.87,131600.0,134.6506,134.7224,134.6506,134.6665,131600.0
2014-06-06 12:00:00,168.86,168.92,168.86,168.89,103900.0,134.6586,134.7064,134.6586,134.6825,103900.0
2014-06-06 12:30:00,168.9,169.04,168.89,168.98,235400.0,134.6905,134.8021,134.6825,134.7543,235400.0
2014-06-06 13:00:00,168.98,169.06,168.94,169.03,100800.0,134.7543,134.818,134.7224,134.7941,100800.0
2014-06-06 13:30:00,169.03,169.12,168.99,169.07,150200.0,134.7941,134.8659,134.7622,134.826,150200.0
2014-06-06 14:00:00,169.07,169.1,169.04,169.08,125900.0,134.826,134.8499,134.8021,134.834,125900.0
2014-06-06 14:30:00,169.08,169.08,168.96,168.98,55500.0,134.834,134.834,134.7383,134.7543,55500.0
2014-06-06 15:00:00,168.98,169.08,168.96,169.03,108300.0,134.7543,134.834,134.7383,134.7941,108300.0
2014-06-06 15:30:00,169.03,169.09,168.85,169.09,350200.0,134.7941,134.842,134.6506,134.842,350200.0
2014-06-09 09:30:00,169.12,169.39,169.08,169.18,506400.0,134.8659,135.0812,134.834,134.9137,506400.0
2014-06-09 10:00:00,169.2,169.31,169.15,169.31,407400.0,134.9297,135.0174,134.8898,135.0174,407400.0
2014-06-09 10:30:00,169.31,169.38,169.23,169.34,107500.0,135.0174,135.0732,134.9536,135.0413,107500.0
2014-06-09 11:00:00,169.35,169.49,169.31,169.49,71600.0,135.0493,135.161,135.0174,135.161,71600.0
2014-06-09 11:30:00,169.48,169.58,169.44,169.52,127400.0,135.153,135.2327,135.1211,135.1849,127400.0
2014-06-09 12:00:00,169.53,169.53,169.39,169.4,103400.0,135.1929,135.1929,135.0812,135.0892,103400.0
2014-06-09 12:30:00,169.4,169.44,169.33,169.35,105200.0,135.0892,135.1211,135.0334,135.0493,105200.0
2014-06-09 13:00:00,169.35,169.37,169.21,169.24,78500.0,135.0493,135.0653,134.9377,134.9616,78500.0
2014-06-09 13:30:00,169.23,169.29,169.18,169.26,192900.0,134.9536,135.0015,134.9137,134.9775,192900.0
2014-06-09 14:00:00,169.25,169.26,169.03,169.09,256900.0,134.9696,134.9775,134.7941,134.842,256900.0
2014-06-09 14:30:00,169.1,169.3,169.02,169.26,111600.0,134.8499,135.0094,134.7862,134.9775,111600.0
2014-06-09 15:00:00,169.27,169.39,169.23,169.31,91800.0,134.9855,135.0812,134.9536,135.0174,91800.0
2014-06-09 15:30:00,169.32,169.32,169.21,169.26,339800.0,135.0254,135.0254,134.9377,134.9775,339800.0
2014-06-10 09:30:00,169.15,169.29,168.91,169.01,565600.0,134.8898,135.0015,134.6984,134.7782,565600.0
2014-06-10 10:00:00,169.03,169.11,168.84,169.08,177900.0,134.7941,134.8579,134.6426,134.834,177900.0
2014-06-10 10:30:00,169.1,169.2,169.03,169.18,113600.0,134.8499,134.9297,134.7941,134.9137,113600.0
2014-06-10 11:00:00,169.2,169.25,169.13,169.17,396100.0,134.9297,134.9696,134.8739,134.9058,396100.0
2014-06-10 11:30:00,169.18,169.25,169.14,169.18,156800.0,134.9137,134.9696,134.8818,134.9137,156800.0
2014-06-10 12:00:00,169.19,169.21,169.06,169.19,190200.0,134.9217,134.9377,134.818,134.9217,190200.0
2014-06-10 12:30:00,169.18,169.19,169.1,169.17,57700.0,134.9137,134.9217,134.8499,134.9058,57700.0
2014-06-10 13:00:00,169.18,169.19,169.03,169.11,69000.0,134.9137,134.9217,134.7941,134.8579,69000.0
2014-06-10 13:30:00,169.09,169.24,169.09,169.22,148200.0,134.842,134.9616,134.842,134.9456,148200.0
2014-06-10 14:00:00,169.23,169.25,169.15,169.22,103600.0,134.9536,134.9696,134.8898,134.9456,103600.0
2014-06-10 14:30:00,169.21,169.22,169.15,169.18,119400.0,134.9377,134.9456,134.8898,134.9137,119400.0
2014-06-10 15:00:00,169.19,169.32,169.18,169.28,143100.0,134.9217,135.0254,134.9137,134.9935,143100.0
2014-06-10 15:30:00,169.27,169.36,169.2,169.36,391600.0,134.9855,135.0573,134.9297,135.0573,391600.0
2014-06-11 09:30:00,168.75,168.81,168.51,168.61,636900.0,134.5708,134.6187,134.3794,134.4592,636900.0
2014-06-11 10:00:00,168.59,168.72,168.39,168.43,180300.0,134.4432,134.5469,134.2838,134.3157,180300.0
2014-06-11 10:30:00,168.42,168.53,168.32,168.33,181500.0,134.3077,134.3954,134.2279,134.2359,181500.0
2014-06-11 11:00:00,168.35,168.47,168.33,168.42,151700.0,134.2519,134.3475,134.2359,134.3077,151700.0
2014-06-11 11:30:00,168.42,168.5,168.33,168.49,121900.0,134.3077,134.3715,134.2359,134.3635,121900.0
2014-06-11 12:00:00,168.49,168.54,168.43,168.45,182600.0,134.3635,134.4034,134.3157,134.3316,182600.0
2014-06-11 12:30:00,168.45,168.48,168.43,168.43,91500.0,134.3316,134.3555,134.3157,134.3157,91500.0
2014-06-11 13:00:00,168.43,168.44,168.28,168.39,148300.0,134.3157,134.3236,134.196,134.2838,148300.0
2014-06-11 13:30:00,168.39,168.41,168.18,168.19,121800.0,134.2838,134.2997,134.1163,134.1243,121800.0
2014-06-11 14:00:00,168.19,168.25,168.09,168.21,187000.0,134.1243,134.1721,134.0445,134.1402,187000.0
2014-06-11 14:30:00,168.21,168.3,168.17,168.24,86400.0,134.1402,134.212,134.1083,134.1641,86400.0
2014-06-11 15:00:00,168.24,168.37,168.24,168.37,95200.0,134.1641,134.2678,134.1641,134.2678,95200.0
2014-06-11 15:30:00,168.38,168.5,168.26,168.35,589200.0,134.2758,134.3715,134.1801,134.2519,589200.0
2014-06-12 09:30:00,168.29,168.34,167.97,168.04,883300.0,134.204,134.2439,133.9488,134.0046,883300.0
2014-06-12 10:00:00,168.04,168.2,167.82,167.83,261500.0,134.0046,134.1322,133.8292,133.8372,261500.0
2014-06-12 10:30:00,167.83,167.91,167.68,167.73,186500.0,133.8372,133.901,133.7176,133.7574,186500.0
2014-06-12 11:00:00,167.73,168.01,167.67,167.98,139200.0,133.7574,133.9807,133.7096,133.9568,139200.0
2014-06-12 11:30:00,167.98,167.99,167.79,167.79,95200.0,133.9568,133.9648,133.8053,133.8053,95200.0
2014-06-12 12:00:00,167.79,167.9,167.72,167.87,90400.0,133.8053,133.893,133.7495,133.8691,90400.0
2014-06-12 12:30:00,167.87,167.89,167.6,167.71,160900.0,133.8691,133.885,133.6538,133.7415,160900.0
2014-06-12 13:00:00,167.7,167.75,167.56,167.57,192800.0,133.7335,133.7734,133.6219,133.6298,192800.0
2014-06-12 13:30:00,167.58,167.58,167.25,167.32,430100.0,133.6378,133.6378,133.3747,133.4305,430100.0
2014-06-12 14:00:00,167.3,167.4,167.26,167.31,202300.0,133.4145,133.4943,133.3826,133.4225,202300.0
2014-06-12 14:30:00,167.31,167.31,167.17,167.21,165200.0,133.4225,133.4225,133.3109,133.3428,165200.0
2014-06-12 15:00:00,167.18,167.33,167.05,167.14,229100.0,133.3188,133.4384,133.2152,133.2869,229100.0
2014-06-12 15:30:00,167.14,167.39,166.98,167.28,723200.0,133.2869,133.4863,133.1593,133.3986,723200.0
2014-06-13 09:30:00,167.54,167.56,167.19,167.34,410900.0,133.6059,133.6219,133.3268,133.4464,410900.0
2014-06-13 10:00:00,167.33,167.65,167.13,167.59,285100.0,133.4384,133.6936,133.279,133.6458,285100.0
2014-06-13 10:30:00,167.59,167.83,167.58,167.68,159700.0,133.6458,133.8372,133.6378,133.7176,159700.0
2014-06-13 11:00:00,167.69,167.82,167.65,167.66,126800.0,133.7255,133.8292,133.6936,133.7016,126800.0
2014-06-13 11:30:00,167.67,167.7,167.51,167.6,131900.0,133.7096,133.7335,133.582,133.6538,131900.0
2014-06-13 12:00:00,167.61,167.72,167.58,167.63,141100.0,133.6617,133.7495,133.6378,133.6777,141100.0
2014-06-13 12:30:00,167.64,167.64,167.48,167.48,92400.0,133.6857,133.6857,133.5581,133.5581,92400.0
2014-06-13 13:00:00,167.47,167.58,167.38,167.47,168500.0,133.5501,133.6378,133.4783,133.5501,168500.0
2014-06-13 13:30:00,167.47,167.58,167.39,167.56,75500.0,133.5501,133.6378,133.4863,133.6219,75500.0
2014-06-13 14:00:00,167.56,167.66,167.5,167.59,84200.0,133.6219,133.7016,133.574,133.6458,84200.0
2014-06-13 14:30:00,167.59,167.61,167.53,167.59,81300.0,133.6458,133.6617,133.5979,133.6458,81300.0
2014-06-13 15:00:00,167.61,167.81,167.41,167.43,219700.0,133.6617,133.8212,133.5022,133.5182,219700.0
2014-06-13 15:30:00,167.43,167.67,167.33,167.64,474700.0,133.5182,133.7096,133.4384,133.6857,474700.0
2014-06-16 09:30:00,167.39,167.61,167.15,167.53,478500.0,133.4863,133.6617,133.2949,133.5979,478500.0
2014-06-16 10:00:00,167.53,167.92,167.48,167.83,386100.0,133.5979,133.9089,133.5581,133.8372,386100.0
2014-06-16 10:30:00,167.83,167.91,167.75,167.8,135900.0,133.8372,133.901,133.7734,133.8133,135900.0
2014-06-16 11:00:00,167.8,167.84,167.36,167.4,246400.0,133.8133,133.8452,133.4624,133.4943,246400.0
2014-06-16 11:30:00,167.37,167.37,167.18,167.28,162600.0,133.4703,133.4703,133.3188,133.3986,162600.0
2014-06-16 12:00:00,167.28,167.6,167.24,167.6,92000.0,133.3986,133.6538,133.3667,133.6538,92000.0
2014-06-16 12:30:00,167.6,167.6,167.44,167.56,52700.0,133.6538,133.6538,133.5262,133.6219,52700.0
2014-06-16 13:00:00,167.55,167.88,167.54,167.86,139900.0,133.6139,133.877,133.6059,133.8611,139900.0
2014-06-16 13:30:00,167.86,167.97,167.7,167.75,127900.0,133.8611,133.9488,133.7335,133.7734,127900.0
2014-06-16 14:00:00,167.76,167.83,167.7,167.81,94300.0,133.7814,133.8372,133.7335,133.8212,94300.0
2014-06-16 14:30:00,167.81,167.84,167.68,167.69,118500.0,133.8212,133.8452,133.7176,133.7255,118500.0
2014-06-16 15:00:00,167.7,167.7,167.49,167.58,116800.0,133.7335,133.7335,133.566,133.6378,116800.0
2014-06-16 15:30:00,167.59,167.79,167.56,167.73,338400.0,133.6458,133.8053,133.6219,133.7574,338400.0
2014-06-17 09:30:00,167.43,167.79,167.24,167.71,565600.0,133.5182,133.8053,133.3667,133.7415,565600.0
2014-06-17 10:00:00,167.72,168.08,167.7,167.96,196500.0,133.7495,134.0365,133.7335,133.9408,196500.0
2014-06-17 10:30:00,167.96,167.96,167.52,167.64,186900.0,133.9408,133.9408,133.59,133.6857,186900.0
2014-06-17 11:00:00,167.64,167.72,167.5,167.67,153500.0,133.6857,133.7495,133.574,133.7096,153500.0
2014-06-17 11:30:00,167.68,167.86,167.67,167.83,96200.0,133.7176,133.8611,133.7096,133.8372,96200.0
2014-06-17 12:00:00,167.84,167.95,167.79,167.89,103600.0,133.8452,133.9329,133.8053,133.885,103600.0
2014-06-17 12:30:00,167.9,168.07,167.9,168.04,99400.0,133.893,134.0286,133.893,134.0046,99400.0
2014-06-17 13:00:00,168.06,168.06,167.83,167.85,98500.0,134.0206,134.0206,133.8372,133.8531,98500.0
2014-06-17 13:30:00,167.88,168.11,167.88,168.08,163300.0,133.877,134.0605,133.877,134.0365,163300.0
2014-06-17 14:00:00,168.08,168.2,167.93,168.16,146400.0,134.0365,134.1322,133.9169,134.1003,146400.0
2014-06-17 14:30:00,168.16,168.18,168.06,168.13,97500.0,134.1003,134.1163,134.0206,134.0764,97500.0
2014-06-17 15:00:00,168.14,168.16,167.96,168.01,180200.0,134.0844,134.1003,133.9408,133.9807,180200.0
2014-06-17 15:30:00,168.02,168.19,167.98,168.05,530600.0,133.9887,134.1243,133.9568,134.0126,530600.0
2014-06-18 09:30:00,168.05,168.11,167.73,168.05,447200.0,134.0126,134.0605,133.7574,134.0126,447200.0
2014-06-18 10:00:00,168.06,168.09,167.79,167.83,403300.0,134.0206,134.0445,133.8053,133.8372,403300.0
2014-06-18 10:30:00,167.83,167.87,167.52,167.52,276500.0,133.8372,133.8691,133.59,133.59,276500.0
2014-06-18 11:00:00,167.52,167.65,167.48,167.64,208600.0,133.59,133.6936,133.5581,133.6857,208600.0
2014-06-18 11:30:00,167.63,167.7,167.62,167.64,199900.0,133.6777,133.7335,133.6697,133.6857,199900.0
2014-06-18 12:00:00,167.64,167.7,167.62,167.68,46200.0,133.6857,133.7335,133.6697,133.7176,46200.0
2014-06-18 12:30:00,167.68,167.93,167.67,167.91,125400.0,133.7176,133.9169,133.7096,133.901,125400.0
2014-06-18 13:00:00,167.92,167.97,167.88,167.89,87100.0,133.9089,133.9488,133.877,133.885,87100.0
2014-06-18 13:30:00,167.89,167.89,167.69,167.77,179900.0,133.885,133.885,133.7255,133.7893,179900.0
2014-06-18 14:00:00,167.75,168.31,167.35,168.26,909900.0,133.7734,134.22,133.4544,134.1801,909900.0
2014-06-18 14:30:00,168.27,168.51,168.19,168.45,326600.0,134.1881,134.3794,134.1243,134.3316,326600.0
2014-06-18 15:00:00,168.45,168.81,168.43,168.79,314900.0,134.3316,134.6187,134.3157,134.6027,314900.0
2014-06-18 15:30:00,168.79,169.06,168.73,168.97,866800.0,134.6027,134.818,134.5549,134.7463,866800.0
2014-06-19 09:30:00,169.02,169.19,168.8,168.99,614300.0,134.7862,134.9217,134.6107,134.7622,614300.0
2014-06-19 10:00:00,169.0,169.14,168.9,168.98,233600.0,134.7702,134.8818,134.6905,134.7543,233600.0
2014-06-19 10:30:00,168.99,169.1,168.77,168.77,244000.0,134.7622,134.8499,134.5868,134.5868,244000.0
2014-06-19 11:00:00,168.78,168.84,168.67,168.68,315400.0,134.5948,134.6426,134.507,134.515,315400.0
2014-06-19 11:30:00,168.67,168.74,168.64,168.73,135800.0,134.507,134.5629,134.4831,134.5549,135800.0
2014-06-19 12:00:00,168.72,168.83,168.69,168.73,74600.0,134.5469,134.6346,134.523,134.5549,74600.0
2014-06-19 12:30:00,168.72,168.84,168.71,168.73,105400.0,134.5469,134.6426,134.5389,134.5549,105400.0
2014-06-19 13:00:00,168.72,168.77,168.54,168.68,139200.0,134.5469,134.5868,134.4034,134.515,139200.0
2014-06-19 13:30:00,168.67,168.82,168.62,168.8,111000.0,134.507,134.6267,134.4672,134.6107,111000.0
2014-06-19 14:00:00,168.79,168.94,168.76,168.85,91400.0,134.6027,134.7224,134.5788,134.6506,91400.0
2014-06-19 14:30:00,168.85,168.92,168.8,168.91,100600.0,134.6506,134.7064,134.6107,134.6984,100600.0
2014-06-19 15:00:00,168.92,169.07,168.9,169.04,135100.0,134.7064,134.826,134.6905,134.8021,135100.0
2014-06-19 15:30:00,169.05,169.16,169.0,169.12,460300.0,134.8101,134.8978,134.7702,134.8659,460300.0
2014-06-20 09:30:00,169.25,169.27,168.96,169.21,975800.0,135.2298,135.2458,134.9981,135.1979,975800.0
2014-06-20 10:00:00,169.2,169.31,169.07,169.08,841200.0,135.1899,135.2778,135.086,135.094,841200.0
2014-06-20 10:30:00,169.08,169.34,169.08,169.31,667200.0,135.094,135.3017,135.094,135.2778,667200.0
2014-06-20 11:00:00,169.32,169.42,169.23,169.26,707300.0,135.2857,135.3656,135.2138,135.2378,707300.0
2014-06-20 11:30:00,169.27,169.35,169.19,169.27,173300.0,135.2458,135.3097,135.1819,135.2458,173300.0
2014-06-20 12:00:00,169.27,169.28,169.16,169.19,128200.0,135.2458,135.2538,135.1579,135.1819,128200.0
2014-06-20 12:30:00,169.2,169.24,169.14,169.18,116000.0,135.1899,135.2218,135.1419,135.1739,116000.0
2014-06-20 13:00:00,169.18,169.18,169.02,169.09,157100.0,135.1739,135.1739,135.046,135.102,157100.0
2014-06-20 13:30:00,169.09,169.14,169.04,169.12,94900.0,135.102,135.1419,135.062,135.1259,94900.0
2014-06-20 14:00:00,169.12,169.21,169.08,169.16,135200.0,135.1259,135.1979,135.094,135.1579,135200.0
2014-06-20 14:30:00,169.16,169.17,169.08,169.12,191500.0,135.1579,135.1659,135.094,135.1259,191500.0
2014-06-20 15:00:00,169.12,169.16,169.06,169.13,88200.0,135.1259,135.1579,135.078,135.1339,88200.0
2014-06-20 15:30:00,169.13,169.21,169.1,169.14,514800.0,135.1339,135.1979,135.11,135.1419,514800.0
2014-06-23 09:30:00,169.06,169.12,168.58,168.85,682400.0,135.078,135.1259,134.6945,134.9102,682400.0
2014-06-23 10:00:00,168.86,169.01,168.69,168.77,342900.0,134.9182,135.0381,134.7824,134.8463,342900.0
2014-06-23 10:30:00,168.78,168.92,168.72,168.78,145900.0,134.8543,134.9661,134.8063,134.8543,145900.0
2014-06-23 11:00:00,168.77,168.88,168.67,168.69,192200.0,134.8463,134.9342,134.7664,134.7824,192200.0
2014-06-23 11:30:00,168.7,168.74,168.64,168.7,162600.0,134.7904,134.8223,134.7424,134.7904,162600.0
2014-06-23 12:00:00,168.7,168.82,168.68,168.79,51900.0,134.7904,134.8862,134.7744,134.8623,51900.0
2014-06-23 12:30:00,168.79,168.85,168.77,168.81,129500.0,134.8623,134.9102,134.8463,134.8783,129500.0
2014-06-23 13:00:00,168.81,168.82,168.69,168.72,62300.0,134.8783,134.8862,134.7824,134.8063,62300.0
2014-06-23 13:30:00,168.74,168.8,168.66,168.77,66200.0,134.8223,134.8703,134.7584,134.8463,66200.0
2014-06-23 14:00:00,168.78,168.87,168.73,168.83,110800.0,134.8543,134.9262,134.8143,134.8942,110800.0
2014-06-23 14:30:00,168.84,168.87,168.78,168.86,84600.0,134.9022,134.9262,134.8543,134.9182,84600.0
2014-06-23 15:00:00,168.85,168.89,168.8,168.86,92100.0,134.9102,134.9422,134.8703,134.9182,92100.0
2014-06-23 15:30:00,168.86,169.0,168.83,168.95,340400.0,134.9182,135.0301,134.8942,134.9901,340400.0
2014-06-24 09:30:00,168.83,168.97,168.62,168.81,462500.0,134.8942,135.0061,134.7264,134.8783,462500.0
2014-06-24 10:00:00,168.82,169.21,168.82,169.2,386500.0,134.8862,135.1979,134.8862,135.1899,386500.0
2014-06-24 10:30:00,169.21,169.3,169.18,169.25,183500.0,135.1979,135.2698,135.1739,135.2298,183500.0
2014-06-24 11:00:00,169.26,169.33,169.2,169.24,152300.0,135.2378,135.2937,135.1899,135.2218,152300.0
2014-06-24 11:30:00,169.23,169.25,169.14,169.2,89300.0,135.2138,135.2298,135.1419,135.1899,89300.0
2014-06-24 12:00:00,169.21,169.22,169.07,169.11,187600.0,135.1979,135.2058,135.086,135.118,187600.0
2014-06-24 12:30:00,169.11,169.11,168.87,168.89,140700.0,135.118,135.118,134.9262,134.9422,140700.0
2014-06-24 13:00:00,168.87,168.88,168.42,168.52,383500.0,134.9262,134.9342,134.5666,134.6465,383500.0
2014-06-24 13:30:00,168.52,168.62,168.33,168.36,285000.0,134.6465,134.7264,134.4947,134.5187,285000.0
2014-06-24 14:00:00,168.36,168.56,168.21,168.26,289900.0,134.5187,134.6785,134.3989,134.4388,289900.0
2014-06-24 14:30:00,168.25,168.34,168.12,168.26,246100.0,134.4308,134.5027,134.327,134.4388,246100.0
2014-06-24 15:00:00,168.26,168.26,167.69,167.8,917300.0,134.4388,134.4388,133.9834,134.0713,917300.0
2014-06-24 15:30:00,167.79,168.05,167.67,167.85,853900.0,134.0633,134.271,133.9674,134.1112,853900.0
2014-06-25 09:30:00,167.52,168.23,167.51,168.05,791500.0,133.8476,134.4148,133.8396,134.271,791500.0
2014-06-25 10:00:00,168.07,168.27,167.93,168.07,361700.0,134.287,134.4468,134.1751,134.287,361700.0
2014-06-25 10:30:00,168.05,168.47,167.96,168.45,314300.0,134.271,134.6066,134.1991,134.5906,314300.0
2014-06-25 11:00:00,168.44,168.48,168.29,168.32,321700.0,134.5826,134.6146,134.4628,134.4867,321700.0
2014-06-25 11:30:00,168.34,168.35,168.09,168.15,207000.0,134.5027,134.5107,134.303,134.3509,207000.0
2014-06-25 12:00:00,168.13,168.17,167.97,168.08,163700.0,134.3349,134.3669,134.2071,134.295,163700.0
2014-06-25 12:30:00,168.08,168.12,167.98,167.99,90100.0,134.295,134.327,134.2151,134.2231,90100.0
2014-06-25 13:00:00,168.02,168.27,168.02,168.15,175300.0,134.2471,134.4468,134.2471,134.3509,175300.0
2014-06-25 13:30:00,168.14,168.32,168.08,168.28,116800.0,134.3429,134.4867,134.295,134.4548,116800.0
2014-06-25 14:00:00,168.27,168.29,168.15,168.25,175100.0,134.4468,134.4628,134.3509,134.4308,175100.0
2014-06-25 14:30:00,168.26,168.29,168.11,168.12,104700.0,134.4388,134.4628,134.319,134.327,104700.0
2014-06-25 15:00:00,168.13,168.25,168.07,168.21,119900.0,134.3349,134.4308,134.287,134.3989,119900.0
2014-06-25 15:30:00,168.21,168.42,168.21,168.29,385100.0,134.3989,134.5666,134.3989,134.4628,385100.0
2014-06-26 09:30:00,168.38,168.39,167.06,167.17,1178500.0,134.5347,134.5427,133.48,133.5679,1178500.0
2014-06-26 10:00:00,167.17,167.54,167.13,167.47,452200.0,133.5679,133.8635,133.5359,133.8076,452200.0
2014-06-26 10:30:00,167.46,167.47,167.18,167.38,306800.0,133.7996,133.8076,133.5759,133.7357,306800.0
2014-06-26 11:00:00,167.41,167.7,167.34,167.49,279000.0,133.7597,133.9914,133.7037,133.8236,279000.0
2014-06-26 11:30:00,167.47,167.64,167.37,167.61,133200.0,133.8076,133.9434,133.7277,133.9195,133200.0
2014-06-26 12:00:00,167.64,167.65,167.45,167.52,92800.0,133.9434,133.9514,133.7916,133.8476,92800.0
2014-06-26 12:30:00,167.51,167.64,167.42,167.43,102800.0,133.8396,133.9434,133.7677,133.7756,102800.0
2014-06-26 13:00:00,167.42,167.94,167.42,167.93,320100.0,133.7677,134.1831,133.7677,134.1751,320100.0
2014-06-26 13:30:00,167.93,168.08,167.91,168.01,132400.0,134.1751,134.295,134.1592,134.2391,132400.0
2014-06-26 14:00:00,168.0,168.07,167.92,168.04,100500.0,134.2311,134.287,134.1672,134.263,100500.0
2014-06-26 14:30:00,168.04,168.04,167.92,167.99,93000.0,134.263,134.263,134.1672,134.2231,93000.0
2014-06-26 15:00:00,167.99,168.16,167.96,168.04,222800.0,134.2231,134.3589,134.1991,134.263,222800.0
2014-06-26 15:30:00,168.04,168.13,167.98,168.1,334500.0,134.263,134.3349,134.2151,134.311,334500.0
2014-06-27 09:30:00,167.76,168.02,167.73,167.83,466600.0,134.0393,134.2471,134.0153,134.0952,466600.0
2014-06-27 10:00:00,167.84,167.92,167.57,167.78,190600.0,134.1032,134.1672,133.8875,134.0553,190600.0
2014-06-27 10:30:00,167.81,167.96,167.74,167.86,115200.0,134.0793,134.1991,134.0233,134.1192,115200.0
2014-06-27 11:00:00,167.87,167.95,167.77,167.84,109400.0,134.1272,134.1911,134.0473,134.1032,109400.0
2014-06-27 11:30:00,167.83,167.87,167.77,167.83,80000.0,134.0952,134.1272,134.0473,134.0952,80000.0
2014-06-27 12:00:00,167.84,167.86,167.73,167.76,72300.0,134.1032,134.1192,134.0153,134.0393,72300.0
2014-06-27 12:30:00,167.74,167.81,167.7,167.73,79700.0,134.0233,134.0793,133.9914,134.0153,79700.0
2014-06-27 13:00:00,167.72,167.72,167.35,167.42,264100.0,134.0074,134.0074,133.7117,133.7677,264100.0
2014-06-27 13:30:00,167.42,167.54,167.34,167.5,175700.0,133.7677,133.8635,133.7037,133.8316,175700.0
2014-06-27 14:00:00,167.5,167.84,167.5,167.76,332100.0,133.8316,134.1032,133.8316,134.0393,332100.0
2014-06-27 14:30:00,167.77,167.82,167.54,167.55,114300.0,134.0473,134.0873,133.8635,133.8715,114300.0
2014-06-27 15:00:00,167.54,167.78,167.54,167.73,148700.0,133.8635,134.0553,133.8635,134.0153,148700.0
2014-06-27 15:30:00,167.74,168.25,167.74,168.16,722500.0,134.0233,134.4308,134.0233,134.3589,722500.0
2014-06-30 09:30:00,167.91,168.01,167.65,167.83,1683200.0,134.1592,134.2391,133.9514,134.0952,1683200.0
2014-06-30 10:00:00,167.85,168.35,167.8,168.18,1085400.0,134.1112,134.5107,134.0713,134.3749,1085400.0
2014-06-30 10:30:00,168.18,168.25,167.9,167.93,784500.0,134.3749,134.4308,134.1512,134.1751,784500.0
2014-06-30 11:00:00,167.94,168.23,167.75,168.2,508800.0,134.1831,134.4148,134.0313,134.3909,508800.0
2014-06-30 11:30:00,168.2,168.22,167.97,168.03,380400.0,134.3909,134.4068,134.2071,134.255,380400.0
2014-06-30 12:00:00,168.02,168.07,167.96,168.05,277100.0,134.2471,134.287,134.1991,134.271,277100.0
2014-06-30 12:30:00,168.04,168.07,167.94,167.94,140600.0,134.263,134.287,134.1831,134.1831,140600.0
2014-06-30 13:00:00,167.95,168.06,167.95,168.0,84300.0,134.1911,134.279,134.1911,134.2311,84300.0
2014-06-30 13:30:00,168.0,168.05,167.94,168.01,71800.0,134.2311,134.271,134.1831,134.2391,71800.0
2014-06-30 14:00:00,168.02,168.17,168.01,168.12,84500.0,134.2471,134.3669,134.2391,134.327,84500.0
2014-06-30 14:30:00,168.13,168.14,167.9,167.92,200200.0,134.3349,134.3429,134.1512,134.1672,200200.0
2014-06-30 15:00:00,167.91,168.02,167.86,168.0,331500.0,134.1592,134.2471,134.1192,134.2311,331500.0
2014-06-30 15:30:00,168.0,168.02,167.7,167.87,581700.0,134.2311,134.2471,133.9914,134.1272,581700.0
2014-07-01 09:30:00,168.28,169.03,168.23,168.89,1012500.0,134.4548,135.054,134.4148,134.9422,1012500.0
2014-07-01 10:00:00,168.88,169.19,168.72,168.91,557300.0,134.9342,135.1819,134.8063,134.9582,557300.0
2014-07-01 10:30:00,168.94,169.17,168.93,169.1,253100.0,134.9821,135.1659,134.9741,135.11,253100.0
2014-07-01 11:00:00,169.11,169.2,169.07,169.18,262600.0,135.118,135.1899,135.086,135.1739,262600.0
2014-07-01 11:30:00,169.17,169.33,169.14,169.19,487200.0,135.1659,135.2937,135.1419,135.1819,487200.0
2014-07-01 12:00:00,169.19,169.28,169.17,169.23,121300.0,135.1819,135.2538,135.1659,135.2138,121300.0
2014-07-01 12:30:00,169.24,169.41,169.23,169.33,180700.0,135.2218,135.3577,135.2138,135.2937,180700.0
2014-07-01 13:00:00,169.33,169.64,169.33,169.6,334400.0,135.2937,135.5414,135.2937,135.5095,334400.0
2014-07-01 13:30:00,169.59,169.61,169.46,169.52,196200.0,135.5015,135.5175,135.3976,135.4455,196200.0
2014-07-01 14:00:00,169.52,169.54,169.38,169.38,184400.0,135.4455,135.4615,135.3337,135.3337,184400.0
2014-07-01 14:30:00,169.38,169.44,169.31,169.39,214300.0,135.3337,135.3816,135.2778,135.3417,214300.0
2014-07-01 15:00:00,169.39,169.51,169.26,169.43,218000.0,135.3417,135.4376,135.2378,135.3736,218000.0
2014-07-01 15:30:00,169.41,169.49,169.19,169.19,521500.0,135.3577,135.4216,135.1819,135.1819,521500.0
2014-07-02 09:30:00,169.31,169.51,169.18,169.29,360400.0,135.2778,135.4376,135.1739,135.2618,360400.0
2014-07-02 10:00:00,169.29,169.43,169.24,169.31,174900.0,135.2618,135.3736,135.2218,135.2778,174900.0
2014-07-02 10:30:00,169.31,169.42,169.26,169.31,112800.0,135.2778,135.3656,135.2378,135.2778,112800.0
2014-07-02 11:00:00,169.31,169.49,169.19,169.27,187400.0,135.2778,135.4216,135.1819,135.2458,187400.0
2014-07-02 11:30:00,169.27,169.35,169.23,169.31,93600.0,135.2458,135.3097,135.2138,135.2778,93600.0
2014-07-02 12:00:00,169.31,169.38,169.26,169.36,79300.0,135.2778,135.3337,135.2378,135.3177,79300.0
2014-07-02 12:30:00,169.34,169.42,169.27,169.42,73300.0,135.3017,135.3656,135.2458,135.3656,73300.0
2014-07-02 13:00:00,169.42,169.42,169.27,169.41,75700.0,135.3656,135.3656,135.2458,135.3577,75700.0
2014-07-02 13:30:00,169.42,169.44,169.29,169.36,57300.0,135.3656,135.3816,135.2618,135.3177,57300.0
2014-07-02 14:00:00,169.36,169.38,169.31,169.37,45100.0,135.3177,135.3337,135.2778,135.3257,45100.0
2014-07-02 14:30:00,169.37,169.43,169.32,169.38,68600.0,135.3257,135.3736,135.2857,135.3337,68600.0
2014-07-02 15:00:00,169.38,169.42,169.34,169.4,92500.0,135.3337,135.3656,135.3017,135.3497,92500.0
2014-07-02 15:30:00,169.41,169.44,169.29,169.41,316400.0,135.3577,135.3816,135.2618,135.3577,316400.0
2014-07-03 09:30:00,169.86,170.19,169.73,170.05,605600.0,135.7172,135.9809,135.6133,135.869,605600.0
2014-07-03 10:00:00,170.05,170.2,169.92,170.04,202700.0,135.869,135.9889,135.7651,135.861,202700.0
2014-07-03 10:30:00,170.05,170.15,170.03,170.08,103600.0,135.869,135.9489,135.853,135.893,103600.0
2014-07-03 11:00:00,170.09,170.15,170.01,170.12,133100.0,135.901,135.9489,135.837,135.9249,133100.0
2014-07-03 11:30:00,170.13,170.28,170.12,170.28,149700.0,135.9329,136.0528,135.9249,136.0528,149700.0
2014-07-03 12:00:00,170.28,170.39,170.27,170.35,256700.0,136.0528,136.1407,136.0448,136.1087,256700.0
2014-07-03 12:30:00,170.35,170.39,170.06,170.33,373900.0,136.1087,136.1407,135.877,136.0927,373900.0
2014-07-07 09:30:00,169.88,169.88,169.57,169.75,559000.0,135.7332,135.7332,135.4855,135.6293,559000.0
2014-07-07 10:00:00,169.74,170.01,169.65,169.92,451200.0,135.6213,135.837,135.5494,135.7651,451200.0
2014-07-07 10:30:00,169.9,169.95,169.63,169.68,361400.0,135.7492,135.7891,135.5334,135.5734,361400.0
2014-07-07 11:00:00,169.67,169.77,169.58,169.7,206300.0,135.5654,135.6453,135.4935,135.5894,206300.0
2014-07-07 11:30:00,169.7,169.74,169.55,169.69,123300.0,135.5894,135.6213,135.4695,135.5814,123300.0
2014-07-07 12:00:00,169.68,169.9,169.68,169.79,94200.0,135.5734,135.7492,135.5734,135.6613,94200.0
2014-07-07 12:30:00,169.79,169.79,169.63,169.69,79600.0,135.6613,135.6613,135.5334,135.5814,79600.0
2014-07-07 13:00:00,169.72,169.82,169.69,169.78,111300.0,135.6053,135.6852,135.5814,135.6533,111300.0
2014-07-07 13:30:00,169.78,169.97,169.78,169.88,109500.0,135.6533,135.8051,135.6533,135.7332,109500.0
2014-07-07 14:00:00,169.89,169.93,169.8,169.8,104100.0,135.7412,135.7731,135.6693,135.6693,104100.0
2014-07-07 14:30:00,169.8,169.81,169.63,169.75,199500.0,135.6693,135.6773,135.5334,135.6293,199500.0
2014-07-07 15:00:00,169.74,169.81,169.71,169.78,77900.0,135.6213,135.6773,135.5974,135.6533,77900.0
2014-07-07 15:30:00,169.78,169.89,169.73,169.86,271500.0,135.6533,135.7412,135.6133,135.7172,271500.0
2014-07-08 09:30:00,169.58,169.6,168.88,169.14,861600.0,135.4935,135.5095,134.9342,135.1419,861600.0
2014-07-08 10:00:00,169.14,169.14,168.66,168.84,1310200.0,135.1419,135.1419,134.7584,134.9022,1310200.0
2014-07-08 10:30:00,168.84,169.03,168.6,168.93,317400.0,134.9022,135.054,134.7105,134.9741,317400.0
2014-07-08 11:00:00,168.92,168.92,168.48,168.48,224200.0,134.9661,134.9661,134.6146,134.6146,224200.0
2014-07-08 11:30:00,168.49,168.73,168.44,168.67,305200.0,134.6226,134.8143,134.5826,134.7664,305200.0
2014-07-08 12:00:00,168.66,168.7,168.46,168.63,404000.0,134.7584,134.7904,134.5986,134.7344,404000.0
2014-07-08 12:30:00,168.64,168.77,168.53,168.75,204300.0,134.7424,134.8463,134.6545,134.8303,204300.0
2014-07-08 13:00:00,168.74,168.93,168.66,168.89,152300.0,134.8223,134.9741,134.7584,134.9422,152300.0
2014-07-08 13:30:00,168.9,169.1,168.86,169.03,141200.0,134.9502,135.11,134.9182,135.054,141200.0
2014-07-08 14:00:00,169.03,169.04,168.89,168.96,117200.0,135.054,135.062,134.9422,134.9981,117200.0
2014-07-08 14:30:00,168.95,168.99,168.86,168.88,166200.0,134.9901,135.0221,134.9182,134.9342,166200.0
2014-07-08 15:00:00,168.9,168.93,168.73,168.83,148000.0,134.9502,134.9741,134.8143,134.8942,148000.0
2014-07-08 15:30:00,168.82,168.89,168.77,168.86,423300.0,134.8862,134.9422,134.8463,134.9182,423300.0
2014-07-09 09:30:00,169.18,169.4,168.9,168.94,508100.0,135.1739,135.3497,134.9502,134.9821,508100.0
2014-07-09 10:00:00,168.96,169.15,168.86,169.11,273100.0,134.9981,135.1499,134.9182,135.118,273100.0
2014-07-09 10:30:00,169.1,169.3,169.05,169.16,153300.0,135.11,135.2698,135.07,135.1579,153300.0
2014-07-09 11:00:00,169.17,169.22,169.01,169.14,98800.0,135.1659,135.2058,135.0381,135.1419,98800.0
2014-07-09 11:30:00,169.13,169.16,169.03,169.08,100300.0,135.1339,135.1579,135.054,135.094,100300.0
2014-07-09 12:00:00,169.07,169.19,169.06,169.16,78300.0,135.086,135.1819,135.078,135.1579,78300.0
2014-07-09 12:30:00,169.18,169.24,169.11,169.22,74000.0,135.1739,135.2218,135.118,135.2058,74000.0
2014-07-09 13:00:00,169.22,169.31,169.19,169.24,97600.0,135.2058,135.2778,135.1819,135.2218,97600.0
2014-07-09 13:30:00,169.26,169.34,169.22,169.29,164100.0,135.2378,135.3017,135.2058,135.2618,164100.0
2014-07-09 14:00:00,169.28,169.62,169.02,169.56,545400.0,135.2538,135.5254,135.046,135.4775,545400.0
2014-07-09 14:30:00,169.57,169.63,169.43,169.56,206400.0,135.4855,135.5334,135.3736,135.4775,206400.0
2014-07-09 15:00:00,169.54,169.73,169.51,169.57,419400.0,135.4615,135.6133,135.4376,135.4855,419400.0
2014-07-09 15:30:00,169.58,169.69,169.45,169.57,428300.0,135.4935,135.5814,135.3896,135.4855,428300.0
2014-07-10 09:30:00,167.89,168.22,167.7,168.02,1359500.0,134.1432,134.4068,133.9914,134.2471,1359500.0
2014-07-10 10:00:00,168.03,168.46,167.99,168.43,565100.0,134.255,134.5986,134.2231,134.5746,565100.0
2014-07-10 10:30:00,168.42,168.72,168.22,168.71,337600.0,134.5666,134.8063,134.4068,134.7984,337600.0
2014-07-10 11:00:00,168.71,168.81,168.5,168.53,238200.0,134.7984,134.8783,134.6306,134.6545,238200.0
2014-07-10 11:30:00,168.54,168.64,168.45,168.63,102600.0,134.6625,134.7424,134.5906,134.7344,102600.0
2014-07-10 12:00:00,168.63,168.85,168.57,168.84,134400.0,134.7344,134.9102,134.6865,134.9022,134400.0
2014-07-10 12:30:00,168.86,168.91,168.66,168.73,143100.0,134.9182,134.9582,134.7584,134.8143,143100.0
2014-07-10 13:00:00,168.75,169.1,168.71,169.09,220000.0,134.8303,135.11,134.7984,135.102,220000.0
2014-07-10 13:30:00,169.09,169.34,169.05,169.09,282300.0,135.102,135.3017,135.07,135.102,282300.0
2014-07-10 14:00:00,169.09,169.19,169.01,169.15,123200.0,135.102,135.1819,135.0381,135.1499,123200.0
2014-07-10 14:30:00,169.17,169.17,168.77,168.78,391100.0,135.1659,135.1659,134.8463,134.8543,391100.0
2014-07-10 15:00:00,168.78,168.97,168.69,168.96,243500.0,134.8543,135.0061,134.7824,134.9981,243500.0
2014-07-10 15:30:00,168.94,169.08,168.87,168.93,429400.0,134.9821,135.094,134.9262,134.9741,429400.0
2014-07-11 09:30:00,168.77,168.96,168.32,168.57,639100.0,134.8463,134.9981,134.4867,134.6865,639100.0
2014-07-11 10:00:00,168.55,168.9,168.4,168.79,290500.0,134.6705,134.9502,134.5507,134.8623,290500.0
2014-07-11 10:30:00,168.79,168.84,168.54,168.64,134100.0,134.8623,134.9022,134.6625,134.7424,134100.0
2014-07-11 11:00:00,168.65,168.69,168.42,168.55,129900.0,134.7504,134.7824,134.5666,134.6705,129900.0
2014-07-11 11:30:00,168.56,168.74,168.53,168.6,130800.0,134.6785,134.8223,134.6545,134.7105,130800.0
2014-07-11 12:00:00,168.59,168.67,168.53,168.64,84500.0,134.7025,134.7664,134.6545,134.7424,84500.0
2014-07-11 12:30:00,168.63,168.73,168.6,168.69,54700.0,134.7344,134.8143,134.7105,134.7824,54700.0
2014-07-11 13:00:00,168.69,168.87,168.68,168.83,142200.0,134.7824,134.9262,134.7744,134.8942,142200.0
2014-07-11 13:30:00,168.85,168.87,168.77,168.85,75500.0,134.9102,134.9262,134.8463,134.9102,75500.0
2014-07-11 14:00:00,168.86,169.07,168.84,169.04,138800.0,134.9182,135.086,134.9022,135.062,138800.0
2014-07-11 14:30:00,169.04,169.15,168.99,169.0,123600.0,135.062,135.1499,135.0221,135.0301,123600.0
2014-07-11 15:00:00,169.0,169.2,168.95,169.17,163000.0,135.0301,135.1899,134.9901,135.1659,163000.0
2014-07-11 15:30:00,169.18,169.22,169.1,169.17,433100.0,135.1739,135.2058,135.11,135.1659,433100.0
2014-07-14 09:30:00,170.15,170.61,170.04,170.44,769600.0,135.9489,136.3164,135.861,136.1806,769600.0
2014-07-14 10:00:00,170.45,170.47,170.36,170.42,255500.0,136.1886,136.2046,136.1167,136.1646,255500.0
2014-07-14 10:30:00,170.43,170.54,170.4,170.48,178800.0,136.1726,136.2605,136.1487,136.2126,178800.0
2014-07-14 11:00:00,170.49,170.6,170.44,170.55,195800.0,136.2206,136.3085,136.1806,136.2685,195800.0
2014-07-14 11:30:00,170.57,170.6,170.41,170.48,129300.0,136.2845,136.3085,136.1566,136.2126,129300.0
2014-07-14 12:00:00,170.47,170.54,170.46,170.48,97400.0,136.2046,136.2605,136.1966,136.2126,97400.0
2014-07-14 12:30:00,170.49,170.5,170.33,170.38,99000.0,136.2206,136.2286,136.0927,136.1327,99000.0
2014-07-14 13:00:00,170.38,170.4,170.33,170.36,115000.0,136.1327,136.1487,136.0927,136.1167,115000.0
2014-07-14 13:30:00,170.36,170.44,170.34,170.4,75400.0,136.1167,136.1806,136.1007,136.1487,75400.0
2014-07-14 14:00:00,170.41,170.43,170.32,170.33,83600.0,136.1566,136.1726,136.0847,136.0927,83600.0
2014-07-14 14:30:00,170.32,170.45,170.32,170.43,99200.0,136.0847,136.1886,136.0847,136.1726,99200.0
2014-07-14 15:00:00,170.44,170.44,170.3,170.32,105800.0,136.1806,136.1806,136.0688,136.0847,105800.0
2014-07-14 15:30:00,170.31,170.37,170.24,170.29,374800.0,136.0767,136.1247,136.0208,136.0608,374800.0
2014-07-15 09:30:00,170.51,170.91,170.51,170.62,699900.0,136.2365,136.5561,136.2365,136.3244,699900.0
2014-07-15 10:00:00,170.62,170.8,170.26,170.41,536600.0,136.3244,136.4683,136.0368,136.1566,536600.0
2014-07-15 10:30:00,170.4,170.5,169.88,170.2,756900.0,136.1487,136.2286,135.7332,135.9889,756900.0
2014-07-15 11:00:00,170.18,170.42,170.1,170.24,434600.0,135.9729,136.1646,135.909,136.0208,434600.0
2014-07-15 11:30:00,170.24,170.25,169.85,169.88,576900.0,136.0208,136.0288,135.7092,135.7332,576900.0
2014-07-15 12:00:00,169.88,170.1,169.78,170.04,315900.0,135.7332,135.909,135.6533,135.861,315900.0
2014-07-15 12:30:00,170.04,170.22,170.0,170.03,170800.0,135.861,136.0048,135.8291,135.853,170800.0
2014-07-15 13:00:00,170.02,170.39,169.98,170.24,178300.0,135.845,136.1407,135.8131,136.0208,178300.0
2014-07-15 13:30:00,170.24,170.36,170.18,170.19,111800.0,136.0208,136.1167,135.9729,135.9809,111800.0
2014-07-15 14:00:00,170.19,170.5,170.18,170.41,295400.0,135.9809,136.2286,135.9729,136.1566,295400.0
2014-07-15 14:30:00,170.43,170.45,170.32,170.44,173300.0,136.1726,136.1886,136.0847,136.1806,173300.0
2014-07-15 15:00:00,170.43,170.47,170.19,170.33,225200.0,136.1726,136.2046,135.9809,136.0927,225200.0
2014-07-15 15:30:00,170.32,170.42,170.28,170.36,462600.0,136.0847,136.1646,136.0528,136.1167,462600.0
2014-07-16 09:30:00,170.96,171.13,170.72,170.85,718100.0,136.5961,136.7319,136.4043,136.5082,718100.0
2014-07-16 10:00:00,170.87,171.02,170.8,170.89,327400.0,136.5242,136.644,136.4683,136.5402,327400.0
2014-07-16 10:30:00,170.9,170.94,170.66,170.7,293500.0,136.5482,136.5801,136.3564,136.3884,293500.0
2014-07-16 11:00:00,170.67,170.83,170.67,170.8,141700.0,136.3644,136.4922,136.3644,136.4683,141700.0
2014-07-16 11:30:00,170.81,170.83,170.66,170.8,211800.0,136.4762,136.4922,136.3564,136.4683,211800.0
2014-07-16 12:00:00,170.8,171.04,170.75,170.99,145800.0,136.4683,136.66,136.4283,136.6201,145800.0
2014-07-16 12:30:00,171.0,171.04,170.94,170.99,98100.0,136.6281,136.66,136.5801,136.6201,98100.0
2014-07-16 13:00:00,170.99,171.05,170.97,171.04,120100.0,136.6201,136.668,136.6041,136.66,120100.0
2014-07-16 13:30:00,171.04,171.14,170.99,171.11,137100.0,136.66,136.7399,136.6201,136.7159,137100.0
2014-07-16 14:00:00,171.11,171.14,171.07,171.12,87700.0,136.7159,136.7399,136.684,136.7239,87700.0
2014-07-16 14:30:00,171.12,171.16,170.93,170.96,167500.0,136.7239,136.7559,136.5721,136.5961,167500.0
2014-07-16 15:00:00,170.96,171.14,170.95,171.14,144200.0,136.5961,136.7399,136.5881,136.7399,144200.0
2014-07-16 15:30:00,171.13,171.15,170.97,171.09,446100.0,136.7319,136.7479,136.6041,136.7,446100.0
2014-07-17 09:30:00,170.81,171.14,170.62,171.08,815400.0,136.4762,136.7399,136.3244,136.692,815400.0
2014-07-17 10:00:00,171.11,171.32,171.02,171.27,367900.0,136.7159,136.8837,136.644,136.8438,367900.0
2014-07-17 10:30:00,171.28,171.32,171.09,171.12,231300.0,136.8518,136.8837,136.7,136.7239,231300.0
2014-07-17 11:00:00,171.11,171.18,170.54,170.55,444200.0,136.7159,136.7719,136.2605,136.2685,444200.0
2014-07-17 11:30:00,170.55,170.83,170.39,170.52,447000.0,136.2685,136.4922,136.1407,136.2445,447000.0
2014-07-17 12:00:00,170.54,170.62,170.24,170.57,461000.0,136.2605,136.3244,136.0208,136.2845,461000.0
2014-07-17 12:30:00,170.59,170.81,170.54,170.76,185700.0,136.3005,136.4762,136.2605,136.4363,185700.0
2014-07-17 13:00:00,170.76,171.05,170.75,170.78,291800.0,136.4363,136.668,136.4283,136.4523,291800.0
2014-07-17 13:30:00,170.79,170.86,170.43,170.56,239800.0,136.4603,136.5162,136.1726,136.2765,239800.0
2014-07-17 14:00:00,170.55,170.59,170.25,170.35,308300.0,136.2685,136.3005,136.0288,136.1087,308300.0
2014-07-17 14:30:00,170.37,170.51,170.27,170.39,260100.0,136.1247,136.2365,136.0448,136.1407,260100.0
2014-07-17 15:00:00,170.38,170.38,169.78,169.84,524500.0,136.1327,136.1327,135.6533,135.7012,524500.0
2014-07-17 15:30:00,169.83,169.95,169.46,169.6,1000900.0,135.6932,135.7891,135.3976,135.5095,1000900.0
2014-07-18 09:30:00,169.97,170.06,169.79,169.84,1458400.0,135.9503,136.0222,135.8063,135.8463,1458400.0
2014-07-18 10:00:00,169.85,169.98,169.74,169.9,886700.0,135.8543,135.9583,135.7663,135.8943,886700.0
2014-07-18 10:30:00,169.89,170.25,169.81,170.22,378100.0,135.8863,136.1742,135.8223,136.1502,378100.0
2014-07-18 11:00:00,170.22,170.35,170.13,170.18,395500.0,136.1502,136.2542,136.0782,136.1182,395500.0
2014-07-18 11:30:00,170.19,170.48,170.16,170.36,645600.0,136.1262,136.3582,136.1022,136.2622,645600.0
2014-07-18 12:00:00,170.38,170.52,170.33,170.5,432500.0,136.2782,136.3902,136.2382,136.3742,432500.0
2014-07-18 12:30:00,170.5,170.52,170.37,170.4,231400.0,136.3742,136.3902,136.2702,136.2942,231400.0
2014-07-18 13:00:00,170.4,170.41,170.17,170.18,276300.0,136.2942,136.3022,136.1102,136.1182,276300.0
2014-07-18 13:30:00,170.17,170.45,170.14,170.42,223800.0,136.1102,136.3342,136.0862,136.3102,223800.0
2014-07-18 14:00:00,170.43,170.62,170.31,170.6,359700.0,136.3182,136.4702,136.2222,136.4542,359700.0
2014-07-18 14:30:00,170.62,170.64,170.5,170.53,235300.0,136.4702,136.4862,136.3742,136.3982,235300.0
2014-07-18 15:00:00,170.53,170.76,170.5,170.62,350200.0,136.3982,136.5821,136.3742,136.4702,350200.0
2014-07-18 15:30:00,170.62,170.68,170.48,170.6,611500.0,136.4702,136.5182,136.3582,136.4542,611500.0
2014-07-21 09:30:00,170.1,170.1,169.78,170.0,634000.0,136.0542,136.0542,135.7983,135.9743,634000.0
2014-07-21 10:00:00,170.02,170.02,169.67,169.78,288500.0,135.9903,135.9903,135.7103,135.7983,288500.0
2014-07-21 10:30:00,169.77,169.77,169.36,169.48,297100.0,135.7903,135.7903,135.4623,135.5583,297100.0
2014-07-21 11:00:00,169.48,169.82,169.4,169.81,195400.0,135.5583,135.8303,135.4943,135.8223,195400.0
2014-07-21 11:30:00,169.78,170.01,169.7,169.98,138500.0,135.7983,135.9823,135.7343,135.9583,138500.0
2014-07-21 12:00:00,169.99,170.01,169.85,169.86,98000.0,135.9663,135.9823,135.8543,135.8623,98000.0
2014-07-21 12:30:00,169.85,169.96,169.85,169.89,76400.0,135.8543,135.9423,135.8543,135.8863,76400.0
2014-07-21 13:00:00,169.88,170.25,169.86,170.24,130600.0,135.8783,136.1742,135.8623,136.1662,130600.0
2014-07-21 13:30:00,170.24,170.38,170.18,170.31,130500.0,136.1662,136.2782,136.1182,136.2222,130500.0
2014-07-21 14:00:00,170.3,170.36,170.18,170.23,103100.0,136.2142,136.2622,136.1182,136.1582,103100.0
2014-07-21 14:30:00,170.22,170.31,170.13,170.26,121400.0,136.1502,136.2222,136.0782,136.1822,121400.0
2014-07-21 15:00:00,170.25,170.33,170.15,170.31,140000.0,136.1742,136.2382,136.0942,136.2222,140000.0
2014-07-21 15:30:00,170.29,170.3,170.11,170.17,358700.0,136.2062,136.2142,136.0622,136.1102,358700.0
2014-07-22 09:30:00,170.56,170.75,170.43,170.63,743000.0,136.4222,136.5741,136.3182,136.4782,743000.0
2014-07-22 10:00:00,170.65,170.95,170.61,170.83,635700.0,136.4942,136.7341,136.4622,136.6381,635700.0
2014-07-22 10:30:00,170.84,170.89,170.67,170.78,231200.0,136.6461,136.6861,136.5102,136.5981,231200.0
2014-07-22 11:00:00,170.78,170.96,170.75,170.81,252300.0,136.5981,136.7421,136.5741,136.6221,252300.0
2014-07-22 11:30:00,170.82,170.86,170.72,170.82,159400.0,136.6301,136.6621,136.5501,136.6301,159400.0
2014-07-22 12:00:00,170.83,170.88,170.79,170.82,73400.0,136.6381,136.6781,136.6061,136.6301,73400.0
2014-07-22 12:30:00,170.84,170.88,170.73,170.73,114700.0,136.6461,136.6781,136.5581,136.5581,114700.0
2014-07-22 13:00:00,170.73,170.88,170.73,170.84,89400.0,136.5581,136.6781,136.5581,136.6461,89400.0
2014-07-22 13:30:00,170.86,170.86,170.74,170.83,84400.0,136.6621,136.6621,136.5661,136.6381,84400.0
2014-07-22 14:00:00,170.83,170.94,170.81,170.9,137200.0,136.6381,136.7261,136.6221,136.6941,137200.0
2014-07-22 14:30:00,170.89,170.89,170.59,170.74,217200.0,136.6861,136.6861,136.4462,136.5661,217200.0
2014-07-22 15:00:00,170.73,170.85,170.68,170.85,139300.0,136.5581,136.6541,136.5182,136.6541,139300.0
2014-07-22 15:30:00,170.86,170.91,170.72,170.72,654600.0,136.6621,136.7021,136.5501,136.5501,654600.0
2014-07-23 09:30:00,170.81,170.81,170.2,170.41,733600.0,136.6221,136.6221,136.1342,136.3022,733600.0
2014-07-23 10:00:00,170.42,170.56,170.33,170.55,254700.0,136.3102,136.4222,136.2382,136.4142,254700.0
2014-07-23 10:30:00,170.57,170.76,170.56,170.67,216400.0,136.4302,136.5821,136.4222,136.5102,216400.0
2014-07-23 11:00:00,170.68,170.72,170.57,170.59,97900.0,136.5182,136.5501,136.4302,136.4462,97900.0
2014-07-23 11:30:00,170.61,170.67,170.55,170.61,78700.0,136.4622,136.5102,136.4142,136.4622,78700.0
2014-07-23 12:00:00,170.62,170.63,170.4,170.41,123600.0,136.4702,136.4782,136.2942,136.3022,123600.0
2014-07-23 12:30:00,170.41,170.45,170.27,170.43,194700.0,136.3022,136.3342,136.1902,136.3182,194700.0
2014-07-23 13:00:00,170.43,170.53,170.39,170.51,79400.0,136.3182,136.3982,136.2862,136.3822,79400.0
2014-07-23 13:30:00,170.51,170.64,170.46,170.58,102400.0,136.3822,136.4862,136.3422,136.4382,102400.0
2014-07-23 14:00:00,170.6,170.63,170.53,170.56,109500.0,136.4542,136.4782,136.3982,136.4222,109500.0
2014-07-23 14:30:00,170.54,170.58,170.48,170.52,77800.0,136.4062,136.4382,136.3582,136.3902,77800.0
2014-07-23 15:00:00,170.53,170.59,170.49,170.59,116900.0,136.3982,136.4462,136.3662,136.4462,116900.0
2014-07-23 15:30:00,170.58,170.61,170.49,170.54,252800.0,136.4382,136.4622,136.3662,136.4062,252800.0
2014-07-24 09:30:00,170.66,170.85,170.43,170.63,485600.0,136.5022,136.6541,136.3182,136.4782,485600.0
2014-07-24 10:00:00,170.64,170.67,170.45,170.61,344300.0,136.4862,136.5102,136.3342,136.4622,344300.0
2014-07-24 10:30:00,170.63,170.67,170.5,170.57,108900.0,136.4782,136.5102,136.3742,136.4302,108900.0
2014-07-24 11:00:00,170.57,170.73,170.55,170.69,146000.0,136.4302,136.5581,136.4142,136.5261,146000.0
2014-07-24 11:30:00,170.68,170.72,170.61,170.61,134100.0,136.5182,136.5501,136.4622,136.4622,134100.0
2014-07-24 12:00:00,170.61,170.68,170.54,170.56,76400.0,136.4622,136.5182,136.4062,136.4222,76400.0
2014-07-24 12:30:00,170.56,170.58,170.5,170.51,51300.0,136.4222,136.4382,136.3742,136.3822,51300.0
2014-07-24 13:00:00,170.51,170.53,170.36,170.52,253300.0,136.3822,136.3982,136.2622,136.3902,253300.0
2014-07-24 13:30:00,170.52,170.56,170.4,170.52,192300.0,136.3902,136.4222,136.2942,136.3902,192300.0
2014-07-24 14:00:00,170.52,170.59,170.49,170.55,321600.0,136.3902,136.4462,136.3662,136.4142,321600.0
2014-07-24 14:30:00,170.55,170.57,170.3,170.31,332700.0,136.4142,136.4302,136.2142,136.2222,332700.0
2014-07-24 15:00:00,170.3,170.43,170.22,170.34,174100.0,136.2142,136.3182,136.1502,136.2462,174100.0
2014-07-24 15:30:00,170.34,170.6,170.34,170.45,323100.0,136.2462,136.4542,136.2462,136.3342,323100.0
2014-07-25 09:30:00,169.79,169.85,169.2,169.43,968600.0,135.8063,135.8543,135.3344,135.5183,968600.0
2014-07-25 10:00:00,169.44,169.49,169.23,169.41,427200.0,135.5263,135.5663,135.3584,135.5023,427200.0
2014-07-25 10:30:00,169.42,169.45,169.05,169.1,423800.0,135.5103,135.5343,135.2144,135.2544,423800.0
2014-07-25 11:00:00,169.1,169.1,168.76,168.98,560000.0,135.2544,135.2544,134.9824,135.1584,560000.0
2014-07-25 11:30:00,168.99,169.17,168.97,169.08,340700.0,135.1664,135.3104,135.1504,135.2384,340700.0
2014-07-25 12:00:00,169.08,169.26,169.07,169.15,148700.0,135.2384,135.3824,135.2304,135.2944,148700.0
2014-07-25 12:30:00,169.16,169.28,169.12,169.24,98700.0,135.3024,135.3984,135.2704,135.3664,98700.0
2014-07-25 13:00:00,169.24,169.24,169.06,169.12,163000.0,135.3664,135.3664,135.2224,135.2704,163000.0
2014-07-25 13:30:00,169.12,169.12,168.93,168.94,156600.0,135.2704,135.2704,135.1184,135.1264,156600.0
2014-07-25 14:00:00,168.93,169.18,168.84,169.14,232700.0,135.1184,135.3184,135.0464,135.2864,232700.0
2014-07-25 14:30:00,169.15,169.22,169.06,169.14,109500.0,135.2944,135.3504,135.2224,135.2864,109500.0
2014-07-25 15:00:00,169.15,169.18,169.03,169.04,343900.0,135.2944,135.3184,135.1984,135.2064,343900.0
2014-07-25 15:30:00,169.04,169.21,168.99,169.19,778600.0,135.2064,135.3424,135.1664,135.3264,778600.0
2014-07-28 09:30:00,169.23,169.3,168.6,168.8,549700.0,135.3584,135.4144,134.8545,135.0144,549700.0
2014-07-28 10:00:00,168.77,168.79,168.37,168.58,677300.0,134.9904,135.0064,134.6705,134.8385,677300.0
2014-07-28 10:30:00,168.58,168.82,168.45,168.68,304500.0,134.8385,135.0304,134.7345,134.9185,304500.0
2014-07-28 11:00:00,168.69,169.02,168.65,169.01,228300.0,134.9265,135.1904,134.8945,135.1824,228300.0
2014-07-28 11:30:00,169.01,169.1,168.93,168.97,219800.0,135.1824,135.2544,135.1184,135.1504,219800.0
2014-07-28 12:00:00,168.97,169.01,168.87,168.87,133700.0,135.1504,135.1824,135.0704,135.0704,133700.0
2014-07-28 12:30:00,168.87,169.07,168.85,169.02,116200.0,135.0704,135.2304,135.0544,135.1904,116200.0
2014-07-28 13:00:00,169.01,169.32,168.96,169.29,216800.0,135.1824,135.4304,135.1424,135.4064,216800.0
2014-07-28 13:30:00,169.3,169.65,169.28,169.51,293200.0,135.4144,135.6943,135.3984,135.5823,293200.0
2014-07-28 14:00:00,169.53,169.59,169.42,169.43,134700.0,135.5983,135.6463,135.5103,135.5183,134700.0
2014-07-28 14:30:00,169.43,169.52,169.3,169.48,122800.0,135.5183,135.5903,135.4144,135.5583,122800.0
2014-07-28 15:00:00,169.5,169.52,169.4,169.44,138400.0,135.5743,135.5903,135.4943,135.5263,138400.0
2014-07-28 15:30:00,169.44,169.49,169.35,169.43,282900.0,135.5263,135.5663,135.4544,135.5183,282900.0
2014-07-29 09:30:00,169.89,170.02,169.61,169.92,548100.0,135.8863,135.9903,135.6623,135.9103,548100.0
2014-07-29 10:00:00,169.94,170.19,169.88,170.1,306800.0,135.9263,136.1262,135.8783,136.0542,306800.0
2014-07-29 10:30:00,170.11,170.14,169.85,169.87,171800.0,136.0622,136.0862,135.8543,135.8703,171800.0
2014-07-29 11:00:00,169.85,169.87,169.24,169.39,404600.0,135.8543,135.8703,135.3664,135.4863,404600.0
2014-07-29 11:30:00,169.39,169.48,169.16,169.48,245700.0,135.4863,135.5583,135.3024,135.5583,245700.0
2014-07-29 12:00:00,169.47,169.7,169.42,169.67,134000.0,135.5503,135.7343,135.5103,135.7103,134000.0
2014-07-29 12:30:00,169.68,169.77,169.6,169.77,93100.0,135.7183,135.7903,135.6543,135.7903,93100.0
2014-07-29 13:00:00,169.77,169.81,169.6,169.69,131600.0,135.7903,135.8223,135.6543,135.7263,131600.0
2014-07-29 13:30:00,169.68,169.69,169.6,169.63,76100.0,135.7183,135.7263,135.6543,135.6783,76100.0
2014-07-29 14:00:00,169.64,169.68,169.14,169.3,200700.0,135.6863,135.7183,135.2864,135.4144,200700.0
2014-07-29 14:30:00,169.3,169.39,169.2,169.26,206100.0,135.4144,135.4863,135.3344,135.3824,206100.0
2014-07-29 15:00:00,169.24,169.3,169.08,169.15,280800.0,135.3664,135.4144,135.2384,135.2944,280800.0
2014-07-29 15:30:00,169.13,169.14,168.78,168.8,628500.0,135.2784,135.2864,134.9984,135.0144,628500.0
2014-07-30 09:30:00,169.27,169.52,168.72,168.75,665900.0,135.3904,135.5903,134.9504,134.9744,665900.0
2014-07-30 10:00:00,168.75,168.81,168.39,168.61,548600.0,134.9744,135.0224,134.6865,134.8625,548600.0
2014-07-30 10:30:00,168.61,168.69,168.05,168.18,386400.0,134.8625,134.9265,134.4145,134.5185,386400.0
2014-07-30 11:00:00,168.18,168.28,167.82,168.19,372400.0,134.5185,134.5985,134.2306,134.5265,372400.0
2014-07-30 11:30:00,168.18,168.18,167.78,167.86,239800.0,134.5185,134.5185,134.1986,134.2626,239800.0
2014-07-30 12:00:00,167.86,168.22,167.78,168.14,267800.0,134.2626,134.5505,134.1986,134.4865,267800.0
2014-07-30 12:30:00,168.16,168.3,168.08,168.27,174500.0,134.5025,134.6145,134.4385,134.5905,174500.0
2014-07-30 13:00:00,168.27,168.29,167.98,168.03,123700.0,134.5905,134.6065,134.3586,134.3986,123700.0
2014-07-30 13:30:00,168.04,168.26,168.01,168.16,182400.0,134.4065,134.5825,134.3826,134.5025,182400.0
2014-07-30 14:00:00,168.18,168.95,167.94,168.75,942900.0,134.5185,135.1344,134.3266,134.9744,942900.0
2014-07-30 14:30:00,168.75,168.81,168.24,168.39,554500.0,134.9744,135.0224,134.5665,134.6865,554500.0
2014-07-30 15:00:00,168.39,168.5,168.19,168.44,277800.0,134.6865,134.7745,134.5265,134.7265,277800.0
2014-07-30 15:30:00,168.46,168.63,168.42,168.46,386900.0,134.7425,134.8785,134.7105,134.7425,386900.0
2014-07-31 09:30:00,167.27,167.43,166.96,167.06,1178300.0,133.7907,133.9186,133.5427,133.6227,1178300.0
2014-07-31 10:00:00,167.06,167.23,166.85,166.98,895000.0,133.6227,133.7587,133.4547,133.5587,895000.0
2014-07-31 10:30:00,166.99,167.03,166.53,166.56,699400.0,133.5667,133.5987,133.1988,133.2228,699400.0
2014-07-31 11:00:00,166.57,166.77,166.53,166.6,448100.0,133.2308,133.3907,133.1988,133.2548,448100.0
2014-07-31 11:30:00,166.63,166.79,166.32,166.38,405500.0,133.2788,133.4067,133.0308,133.0788,405500.0
2014-07-31 12:00:00,166.39,166.45,166.06,166.15,677700.0,133.0868,133.1348,132.8228,132.8948,677700.0
2014-07-31 12:30:00,166.16,166.43,166.14,166.36,265000.0,132.9028,133.1188,132.8868,133.0628,265000.0
2014-07-31 13:00:00,166.35,166.41,166.02,166.19,248300.0,133.0548,133.1028,132.7909,132.9268,248300.0
2014-07-31 13:30:00,166.18,166.49,166.09,166.26,556000.0,132.9188,133.1668,132.8468,132.9828,556000.0
2014-07-31 14:00:00,166.23,166.37,166.14,166.34,265700.0,132.9588,133.0708,132.8868,133.0468,265700.0
2014-07-31 14:30:00,166.35,166.35,165.69,165.69,451900.0,133.0548,133.0548,132.5269,132.5269,451900.0
2014-07-31 15:00:00,165.69,165.94,165.37,165.44,823400.0,132.5269,132.7269,132.271,132.3269,823400.0
2014-07-31 15:30:00,165.43,165.79,165.31,165.31,1560200.0,132.3189,132.6069,132.223,132.223,1560200.0
2014-08-01 09:30:00,164.8,165.31,164.7,165.2,1277300.0,131.815,132.223,131.7351,132.135,1277300.0
2014-08-01 10:00:00,165.24,165.51,164.81,165.18,708400.0,132.167,132.3829,131.823,132.119,708400.0
2014-08-01 10:30:00,165.16,165.29,164.81,164.92,415100.0,132.103,132.207,131.823,131.911,415100.0
2014-08-01 11:00:00,164.92,164.94,164.48,164.71,506200.0,131.911,131.927,131.5591,131.7431,506200.0
2014-08-01 11:30:00,164.72,164.86,164.01,164.15,648200.0,131.7511,131.863,131.1832,131.2951,648200.0
2014-08-01 12:00:00,164.16,164.49,164.1,164.25,586700.0,131.3031,131.5671,131.2551,131.3751,586700.0
2014-08-01 12:30:00,164.25,164.47,164.06,164.35,215400.0,131.3751,131.5511,131.2232,131.4551,215400.0
2014-08-01 13:00:00,164.35,164.81,164.17,164.81,348200.0,131.4551,131.823,131.3111,131.823,348200.0
2014-08-01 13:30:00,164.81,165.03,164.61,164.97,457300.0,131.823,131.999,131.6631,131.951,457300.0
2014-08-01 14:00:00,164.97,165.19,164.82,164.99,338000.0,131.951,132.127,131.831,131.967,338000.0
2014-08-01 14:30:00,164.98,165.12,164.76,164.9,317400.0,131.959,132.071,131.783,131.895,317400.0
2014-08-01 15:00:00,164.87,165.05,164.77,164.9,357900.0,131.871,132.015,131.791,131.895,357900.0
2014-08-01 15:30:00,164.91,164.95,164.46,164.6,814300.0,131.903,131.935,131.5431,131.6551,814300.0
2014-08-04 09:30:00,164.81,164.85,164.53,164.77,667400.0,131.823,131.855,131.5991,131.791,667400.0
2014-08-04 10:00:00,164.76,164.85,164.48,164.66,405200.0,131.783,131.855,131.5591,131.7031,405200.0
2014-08-04 10:30:00,164.69,164.76,164.11,164.18,393700.0,131.7271,131.783,131.2631,131.3191,393700.0
2014-08-04 11:00:00,164.17,164.54,164.13,164.52,332100.0,131.3111,131.6071,131.2791,131.5911,332100.0
2014-08-04 11:30:00,164.52,164.62,164.35,164.46,193100.0,131.5911,131.6711,131.4551,131.5431,193100.0
2014-08-04 12:00:00,164.48,164.74,164.38,164.7,285000.0,131.5591,131.767,131.4791,131.7351,285000.0
2014-08-04 12:30:00,164.69,164.75,164.61,164.69,87100.0,131.7271,131.775,131.6631,131.7271,87100.0
2014-08-04 13:00:00,164.68,164.75,164.56,164.68,289200.0,131.7191,131.775,131.6231,131.7191,289200.0
2014-08-04 13:30:00,164.68,164.98,164.68,164.86,197400.0,131.7191,131.959,131.7191,131.863,197400.0
2014-08-04 14:00:00,164.86,164.93,164.83,164.87,129200.0,131.863,131.919,131.839,131.871,129200.0
2014-08-04 14:30:00,164.88,165.35,164.87,165.27,234000.0,131.879,132.255,131.871,132.191,234000.0
2014-08-04 15:00:00,165.27,165.49,165.23,165.4,283400.0,132.191,132.3669,132.159,132.2949,283400.0
2014-08-04 15:30:00,165.41,165.61,165.33,165.33,705000.0,132.3029,132.4629,132.239,132.239,705000.0
2014-08-05 09:30:00,164.8,165.01,164.42,164.66,1022600.0,131.815,131.983,131.5111,131.7031,1022600.0
2014-08-05 10:00:00,164.67,164.96,164.4,164.96,566200.0,131.7111,131.943,131.4951,131.943,566200.0
2014-08-05 10:30:00,164.94,165.14,164.67,164.73,390600.0,131.927,132.087,131.7111,131.7591,390600.0
2014-08-05 11:00:00,164.74,165.03,164.56,164.83,414000.0,131.767,131.999,131.6231,131.839,414000.0
2014-08-05 11:30:00,164.84,164.92,164.57,164.64,250000.0,131.847,131.911,131.6311,131.6871,250000.0
2014-08-05 12:00:00,164.64,164.75,164.41,164.55,169800.0,131.6871,131.775,131.5031,131.6151,169800.0
2014-08-05 12:30:00,164.53,164.6,164.36,164.59,201000.0,131.5991,131.6551,131.4631,131.6471,201000.0
2014-08-05 13:00:00,164.59,164.76,164.48,164.72,155000.0,131.6471,131.783,131.5591,131.7511,155000.0
2014-08-05 13:30:00,164.74,164.75,163.59,163.75,1039000.0,131.767,131.775,130.8472,130.9752,1039000.0
2014-08-05 14:00:00,163.75,163.83,163.34,163.76,734200.0,130.9752,131.0392,130.6473,130.9832,734200.0
2014-08-05 14:30:00,163.77,163.99,163.73,163.76,545000.0,130.9912,131.1672,130.9592,130.9832,545000.0
2014-08-05 15:00:00,163.73,163.91,163.5,163.73,564800.0,130.9592,131.1032,130.7752,130.9592,564800.0
2014-08-05 15:30:00,163.75,164.24,163.75,163.97,1093600.0,130.9752,131.3671,130.9752,131.1512,1093600.0
2014-08-06 09:30:00,163.45,164.21,163.37,163.9,986000.0,130.7352,131.3431,130.6713,131.0952,986000.0
2014-08-06 10:00:00,163.9,164.34,163.87,164.33,608400.0,131.0952,131.4471,131.0712,131.4391,608400.0
2014-08-06 10:30:00,164.33,164.64,164.1,164.6,524600.0,131.4391,131.6871,131.2551,131.6551,524600.0
2014-08-06 11:00:00,164.6,164.69,164.3,164.32,477500.0,131.6551,131.7271,131.4151,131.4311,477500.0
2014-08-06 11:30:00,164.33,164.72,164.32,164.63,227200.0,131.4391,131.7511,131.4311,131.6791,227200.0
2014-08-06 12:00:00,164.63,164.75,164.3,164.42,356600.0,131.6791,131.775,131.4151,131.5111,356600.0
2014-08-06 12:30:00,164.47,164.68,164.36,164.41,222300.0,131.5511,131.7191,131.4631,131.5031,222300.0
2014-08-06 13:00:00,164.39,164.48,164.26,164.3,132800.0,131.4871,131.5591,131.3831,131.4151,132800.0
2014-08-06 13:30:00,164.3,164.42,164.04,164.09,189500.0,131.4151,131.5111,131.2072,131.2471,189500.0
2014-08-06 14:00:00,164.09,164.24,164.01,164.22,175000.0,131.2471,131.3671,131.1832,131.3511,175000.0
2014-08-06 14:30:00,164.23,164.38,163.99,164.23,232700.0,131.3591,131.4791,131.1672,131.3591,232700.0
2014-08-06 15:00:00,164.22,164.41,164.2,164.29,144500.0,131.3511,131.5031,131.3351,131.4071,144500.0
2014-08-06 15:30:00,164.27,164.36,164.15,164.22,262100.0,131.3911,131.4631,131.2951,131.3511,262100.0
2014-08-07 09:30:00,164.85,164.89,164.49,164.76,593500.0,131.855,131.887,131.5671,131.783,593500.0
2014-08-07 10:00:00,164.76,164.87,164.46,164.68,270700.0,131.783,131.871,131.5431,131.7191,270700.0
2014-08-07 10:30:00,164.67,164.77,163.96,164.2,380300.0,131.7111,131.791,131.1432,131.3351,380300.0
2014-08-07 11:00:00,164.19,164.19,163.79,163.98,310200.0,131.3271,131.3271,131.0072,131.1592,310200.0
2014-08-07 11:30:00,163.98,164.19,163.61,163.84,420600.0,131.1592,131.3271,130.8632,131.0472,420600.0
2014-08-07 12:00:00,163.83,163.93,163.45,163.61,296600.0,131.0392,131.1192,130.7352,130.8632,296600.0
2014-08-07 12:30:00,163.63,163.64,163.3,163.6,245300.0,130.8792,130.8872,130.6153,130.8552,245300.0
2014-08-07 13:00:00,163.58,163.91,163.58,163.84,190800.0,130.8392,131.1032,130.8392,131.0472,190800.0
2014-08-07 13:30:00,163.85,164.05,163.82,163.94,206900.0,131.0552,131.2152,131.0312,131.1272,206900.0
2014-08-07 14:00:00,163.94,163.94,163.63,163.68,140400.0,131.1272,131.1272,130.8792,130.9192,140400.0
2014-08-07 14:30:00,163.66,163.72,163.43,163.47,211000.0,130.9032,130.9512,130.7192,130.7512,211000.0
2014-08-07 15:00:00,163.46,163.62,163.13,163.31,475200.0,130.7432,130.8712,130.4793,130.6233,475200.0
2014-08-07 15:30:00,163.32,163.69,163.19,163.5,718300.0,130.6313,130.9272,130.5273,130.7752,718300.0
2014-08-08 09:30:00,163.67,163.93,163.44,163.66,730100.0,130.9112,131.1192,130.7272,130.9032,730100.0
2014-08-08 10:00:00,163.65,163.89,163.46,163.55,354500.0,130.8952,131.0872,130.7432,130.8152,354500.0
2014-08-08 10:30:00,163.57,164.2,163.49,163.97,378400.0,130.8312,131.3351,130.7672,131.1512,378400.0
2014-08-08 11:00:00,163.97,164.34,163.88,164.27,330800.0,131.1512,131.4471,131.0792,131.3911,330800.0
2014-08-08 11:30:00,164.27,164.36,164.17,164.31,189100.0,131.3911,131.4631,131.3111,131.4231,189100.0
2014-08-08 12:00:00,164.31,164.35,164.12,164.13,213300.0,131.4231,131.4551,131.2711,131.2791,213300.0
2014-08-08 12:30:00,164.14,164.21,164.04,164.14,133000.0,131.2871,131.3431,131.2072,131.2871,133000.0
2014-08-08 13:00:00,164.13,165.11,164.09,165.0,379100.0,131.2791,132.063,131.2471,131.975,379100.0
2014-08-08 13:30:00,165.01,165.15,164.87,165.02,291100.0,131.983,132.095,131.871,131.991,291100.0
2014-08-08 14:00:00,165.03,165.12,164.9,165.08,243800.0,131.999,132.071,131.895,132.039,243800.0
2014-08-08 14:30:00,165.07,165.11,164.9,164.9,271200.0,132.031,132.063,131.895,131.895,271200.0
2014-08-08 15:00:00,164.9,165.16,164.81,165.14,292200.0,131.895,132.103,131.823,132.087,292200.0
2014-08-08 15:30:00,165.14,165.38,165.1,165.32,1059100.0,132.087,132.279,132.055,132.231,1059100.0
2014-08-11 09:30:00,165.96,165.97,165.62,165.93,805200.0,132.7429,132.7509,132.4709,132.7189,805200.0
2014-08-11 10:00:00,165.94,166.03,165.79,165.81,495600.0,132.7269,132.7989,132.6069,132.6229,495600.0
2014-08-11 10:30:00,165.84,165.96,165.73,165.8,230100.0,132.6469,132.7429,132.5589,132.6149,230100.0
2014-08-11 11:00:00,165.79,166.15,165.77,166.06,370100.0,132.6069,132.8948,132.5909,132.8228,370100.0
2014-08-11 11:30:00,166.06,166.07,165.92,165.99,198800.0,132.8228,132.8308,132.7109,132.7669,198800.0
2014-08-11 12:00:00,165.99,166.0,165.84,165.95,120100.0,132.7669,132.7749,132.6469,132.7349,120100.0
2014-08-11 12:30:00,165.94,166.04,165.9,165.9,69100.0,132.7269,132.8069,132.6949,132.6949,69100.0
2014-08-11 13:00:00,165.89,165.95,165.79,165.79,71500.0,132.6869,132.7349,132.6069,132.6069,71500.0
2014-08-11 13:30:00,165.8,165.88,165.57,165.64,150900.0,132.6149,132.6789,132.4309,132.4869,150900.0
2014-08-11 14:00:00,165.63,165.71,165.47,165.67,223000.0,132.4789,132.5429,132.3509,132.5109,223000.0
2014-08-11 14:30:00,165.65,165.73,165.59,165.62,149900.0,132.4949,132.5589,132.4469,132.4709,149900.0
2014-08-11 15:00:00,165.62,165.81,165.6,165.61,188800.0,132.4709,132.6229,132.4549,132.4629,188800.0
2014-08-11 15:30:00,165.61,165.67,165.5,165.55,499900.0,132.4629,132.5109,132.3749,132.4149,499900.0
2014-08-12 09:30:00,165.28,165.67,165.15,165.61,563200.0,132.199,132.5109,132.095,132.4629,563200.0
2014-08-12 10:00:00,165.6,165.77,165.34,165.66,373100.0,132.4549,132.5909,132.247,132.5029,373100.0
2014-08-12 10:30:00,165.66,165.66,165.28,165.36,190200.0,132.5029,132.5029,132.199,132.263,190200.0
2014-08-12 11:00:00,165.36,165.36,165.0,165.24,235700.0,132.263,132.263,131.975,132.167,235700.0
2014-08-12 11:30:00,165.23,165.31,165.17,165.19,145000.0,132.159,132.223,132.111,132.127,145000.0
2014-08-12 12:00:00,165.19,165.29,165.03,165.21,204600.0,132.127,132.207,131.999,132.143,204600.0
2014-08-12 12:30:00,165.22,165.58,165.22,165.46,123900.0,132.151,132.4389,132.151,132.3429,123900.0
2014-08-12 13:00:00,165.47,165.59,165.42,165.5,92000.0,132.3509,132.4469,132.3109,132.3749,92000.0
2014-08-12 13:30:00,165.5,165.5,165.27,165.37,112300.0,132.3749,132.3749,132.191,132.271,112300.0
2014-08-12 14:00:00,165.38,165.38,165.05,165.16,237500.0,132.279,132.279,132.015,132.103,237500.0
2014-08-12 14:30:00,165.14,165.37,165.03,165.22,149300.0,132.087,132.271,131.999,132.151,149300.0
2014-08-12 15:00:00,165.22,165.46,165.22,165.36,159300.0,132.151,132.3429,132.151,132.263,159300.0
2014-08-12 15:30:00,165.35,165.61,165.33,165.48,329700.0,132.255,132.4629,132.239,132.3589,329700.0
2014-08-13 09:30:00,166.0,166.22,165.77,165.85,338800.0,132.7749,132.9508,132.5909,132.6549,338800.0
2014-08-13 10:00:00,165.83,166.02,165.76,165.86,250000.0,132.6389,132.7909,132.5829,132.6629,250000.0
2014-08-13 10:30:00,165.88,166.09,165.84,166.09,156600.0,132.6789,132.8468,132.6469,132.8468,156600.0
2014-08-13 11:00:00,166.08,166.62,166.07,166.57,417800.0,132.8388,133.2708,132.8308,133.2308,417800.0
2014-08-13 11:30:00,166.59,166.66,166.46,166.46,181800.0,133.2468,133.3028,133.1428,133.1428,181800.0
2014-08-13 12:00:00,166.48,166.53,166.32,166.46,124800.0,133.1588,133.1988,133.0308,133.1428,124800.0
2014-08-13 12:30:00,166.45,166.53,166.36,166.49,101800.0,133.1348,133.1988,133.0628,133.1668,101800.0
2014-08-13 13:00:00,166.5,166.51,166.39,166.43,57200.0,133.1748,133.1828,133.0868,133.1188,57200.0
2014-08-13 13:30:00,166.42,166.54,166.42,166.46,88400.0,133.1108,133.2068,133.1108,133.1428,88400.0
2014-08-13 14:00:00,166.47,166.47,166.28,166.32,181100.0,133.1508,133.1508,132.9988,133.0308,181100.0
2014-08-13 14:30:00,166.33,166.44,166.32,166.39,67400.0,133.0388,133.1268,133.0308,133.0868,67400.0
2014-08-13 15:00:00,166.38,166.48,166.32,166.41,98300.0,133.0788,133.1588,133.0308,133.1028,98300.0
2014-08-13 15:30:00,166.4,166.51,166.35,166.47,573800.0,133.0948,133.1828,133.0548,133.1508,573800.0
2014-08-14 09:30:00,166.69,166.77,166.54,166.65,455600.0,133.3268,133.3907,133.2068,133.2948,455600.0
2014-08-14 10:00:00,166.67,166.75,166.46,166.71,263300.0,133.3108,133.3747,133.1428,133.3428,263300.0
2014-08-14 10:30:00,166.72,166.79,166.63,166.65,130500.0,133.3507,133.4067,133.2788,133.2948,130500.0
2014-08-14 11:00:00,166.65,166.88,166.64,166.81,143200.0,133.2948,133.4787,133.2868,133.4227,143200.0
2014-08-14 11:30:00,166.82,166.91,166.74,166.9,99800.0,133.4307,133.5027,133.3667,133.4947,99800.0
2014-08-14 12:00:00,166.91,166.91,166.81,166.85,71900.0,133.5027,133.5027,133.4227,133.4547,71900.0
2014-08-14 12:30:00,166.86,166.95,166.85,166.87,71600.0,133.4627,133.5347,133.4547,133.4707,71600.0
2014-08-14 13:00:00,166.88,167.03,166.8,166.97,128000.0,133.4787,133.5987,133.4147,133.5507,128000.0
2014-08-14 13:30:00,166.98,166.98,166.86,166.89,119100.0,133.5587,133.5587,133.4627,133.4867,119100.0
2014-08-14 14:00:00,166.9,166.94,166.83,166.92,89100.0,133.4947,133.5267,133.4387,133.5107,89100.0
2014-08-14 14:30:00,166.94,167.0,166.92,166.95,79400.0,133.5267,133.5747,133.5107,133.5347,79400.0
2014-08-14 15:00:00,166.96,167.05,166.96,167.02,92800.0,133.5427,133.6147,133.5427,133.5907,92800.0
2014-08-14 15:30:00,167.01,167.1,166.96,167.08,562000.0,133.5827,133.6547,133.5427,133.6387,562000.0
2014-08-15 09:30:00,167.42,167.45,167.14,167.32,666600.0,134.1488,134.1729,133.9245,134.0687,666600.0
2014-08-15 10:00:00,167.33,167.45,167.21,167.37,338300.0,134.0767,134.1729,133.9806,134.1088,338300.0
2014-08-15 10:30:00,167.39,167.46,165.89,166.38,1623800.0,134.1248,134.1809,132.9229,133.3155,1623800.0
2014-08-15 11:00:00,166.37,166.64,165.98,166.0,945900.0,133.3075,133.5239,132.995,133.011,945900.0
2014-08-15 11:30:00,166.02,166.26,165.44,165.73,595300.0,133.0271,133.2194,132.5623,132.7947,595300.0
2014-08-15 12:00:00,165.71,166.11,165.55,166.07,353100.0,132.7787,133.0992,132.6505,133.0671,353100.0
2014-08-15 12:30:00,166.05,166.18,165.84,165.98,271400.0,133.0511,133.1553,132.8828,132.995,271400.0
2014-08-15 13:00:00,165.96,166.1,165.79,166.03,296900.0,132.979,133.0912,132.8428,133.0351,296900.0
2014-08-15 13:30:00,166.02,166.02,165.71,165.77,158800.0,133.0271,133.0271,132.7787,132.8268,158800.0
2014-08-15 14:00:00,165.77,166.28,165.77,166.27,254800.0,132.8268,133.2354,132.8268,133.2274,254800.0
2014-08-15 14:30:00,166.28,166.43,166.2,166.25,206800.0,133.2354,133.3556,133.1713,133.2114,206800.0
2014-08-15 15:00:00,166.26,166.32,166.15,166.18,242700.0,133.2194,133.2675,133.1312,133.1553,242700.0
2014-08-15 15:30:00,166.19,166.52,166.17,166.32,652700.0,133.1633,133.4277,133.1473,133.2675,652700.0
2014-08-18 09:30:00,167.25,167.68,167.23,167.66,553000.0,134.0126,134.3572,133.9966,134.3412,553000.0
2014-08-18 10:00:00,167.66,167.8,167.58,167.73,250600.0,134.3412,134.4533,134.2771,134.3972,250600.0
2014-08-18 10:30:00,167.73,167.97,167.69,167.93,210900.0,134.3972,134.5895,134.3652,134.5575,210900.0
2014-08-18 11:00:00,167.94,167.97,167.83,167.94,158300.0,134.5655,134.5895,134.4774,134.5655,158300.0
2014-08-18 11:30:00,167.95,168.0,167.88,167.93,135100.0,134.5735,134.6136,134.5174,134.5575,135100.0
2014-08-18 12:00:00,167.95,168.09,167.94,168.04,125600.0,134.5735,134.6857,134.5655,134.6456,125600.0
2014-08-18 12:30:00,168.05,168.12,168.03,168.03,101600.0,134.6537,134.7097,134.6376,134.6376,101600.0
2014-08-18 13:00:00,168.02,168.05,167.96,168.03,96200.0,134.6296,134.6537,134.5815,134.6376,96200.0
2014-08-18 13:30:00,168.01,168.09,168.01,168.03,64000.0,134.6216,134.6857,134.6216,134.6376,64000.0
2014-08-18 14:00:00,168.03,168.06,167.98,168.03,103300.0,134.6376,134.6617,134.5976,134.6376,103300.0
2014-08-18 14:30:00,168.03,168.04,167.93,168.02,96000.0,134.6376,134.6456,134.5575,134.6296,96000.0
2014-08-18 15:00:00,168.01,168.06,167.9,167.92,178200.0,134.6216,134.6617,134.5335,134.5495,178200.0
2014-08-18 15:30:00,167.91,168.07,167.89,168.05,683200.0,134.5415,134.6697,134.5254,134.6537,683200.0
2014-08-19 09:30:00,168.64,168.68,168.33,168.61,483400.0,135.1264,135.1585,134.878,135.1024,483400.0
2014-08-19 10:00:00,168.61,168.71,168.54,168.63,271200.0,135.1024,135.1825,135.0463,135.1184,271200.0
2014-08-19 10:30:00,168.63,168.83,168.53,168.8,194100.0,135.1184,135.2786,135.0383,135.2546,194100.0
2014-08-19 11:00:00,168.82,168.83,168.75,168.8,85900.0,135.2706,135.2786,135.2145,135.2546,85900.0
2014-08-19 11:30:00,168.79,168.81,168.68,168.78,78400.0,135.2466,135.2626,135.1585,135.2386,78400.0
2014-08-19 12:00:00,168.78,168.88,168.74,168.86,103900.0,135.2386,135.3187,135.2065,135.3027,103900.0
2014-08-19 12:30:00,168.87,168.9,168.82,168.87,64300.0,135.3107,135.3347,135.2706,135.3107,64300.0
2014-08-19 13:00:00,168.88,168.93,168.84,168.85,71200.0,135.3187,135.3588,135.2867,135.2947,71200.0
2014-08-19 13:30:00,168.85,168.89,168.82,168.86,87700.0,135.2947,135.3267,135.2706,135.3027,87700.0
2014-08-19 14:00:00,168.85,169.02,168.84,168.99,113500.0,135.2947,135.4309,135.2867,135.4068,113500.0
2014-08-19 14:30:00,169.0,169.02,168.93,168.99,99200.0,135.4149,135.4309,135.3588,135.4068,99200.0
2014-08-19 15:00:00,168.99,169.02,168.92,168.97,114500.0,135.4068,135.4309,135.3508,135.3908,114500.0
2014-08-19 15:30:00,168.96,168.97,168.87,168.9,618300.0,135.3828,135.3908,135.3107,135.3347,618300.0
2014-08-20 09:30:00,168.72,169.02,168.72,168.95,379900.0,135.1905,135.4309,135.1905,135.3748,379900.0
2014-08-20 10:00:00,168.96,169.19,168.91,169.14,169500.0,135.3828,135.5671,135.3427,135.527,169500.0
2014-08-20 10:30:00,169.14,169.25,169.04,169.23,120600.0,135.527,135.6152,135.4469,135.5992,120600.0
2014-08-20 11:00:00,169.23,169.29,169.19,169.26,100100.0,135.5992,135.6472,135.5671,135.6232,100100.0
2014-08-20 11:30:00,169.27,169.36,169.25,169.28,120300.0,135.6312,135.7033,135.6152,135.6392,120300.0
2014-08-20 12:00:00,169.28,169.31,169.23,169.31,62100.0,135.6392,135.6633,135.5992,135.6633,62100.0
2014-08-20 12:30:00,169.3,169.3,169.24,169.28,49100.0,135.6552,135.6552,135.6072,135.6392,49100.0
2014-08-20 13:00:00,169.28,169.48,169.26,169.43,142700.0,135.6392,135.7995,135.6232,135.7594,142700.0
2014-08-20 13:30:00,169.44,169.48,169.34,169.35,123500.0,135.7674,135.7995,135.6873,135.6953,123500.0
2014-08-20 14:00:00,169.35,169.37,168.96,169.28,457100.0,135.6953,135.7113,135.3828,135.6392,457100.0
2014-08-20 14:30:00,169.26,169.6,169.26,169.59,185700.0,135.6232,135.8956,135.6232,135.8876,185700.0
2014-08-20 15:00:00,169.6,169.72,169.56,169.64,147000.0,135.8956,135.9918,135.8636,135.9277,147000.0
2014-08-20 15:30:00,169.66,169.74,169.56,169.56,649000.0,135.9437,136.0078,135.8636,135.8636,649000.0
2014-08-21 09:30:00,169.8,170.08,169.69,170.03,331200.0,136.0559,136.2802,135.9677,136.2402,331200.0
2014-08-21 10:00:00,170.04,170.19,169.83,170.06,423500.0,136.2482,136.3684,136.0799,136.2642,423500.0
2014-08-21 10:30:00,170.06,170.37,170.06,170.32,225900.0,136.2642,136.5126,136.2642,136.4725,225900.0
2014-08-21 11:00:00,170.32,170.39,170.28,170.29,191100.0,136.4725,136.5286,136.4405,136.4485,191100.0
2014-08-21 11:30:00,170.28,170.34,170.2,170.22,185200.0,136.4405,136.4886,136.3764,136.3924,185200.0
2014-08-21 12:00:00,170.23,170.32,170.18,170.21,74400.0,136.4004,136.4725,136.3604,136.3844,74400.0
2014-08-21 12:30:00,170.21,170.27,170.18,170.23,117300.0,136.3844,136.4325,136.3604,136.4004,117300.0
2014-08-21 13:00:00,170.24,170.4,170.24,170.39,95900.0,136.4084,136.5366,136.4084,136.5286,95900.0
2014-08-21 13:30:00,170.39,170.39,170.3,170.34,76800.0,136.5286,136.5286,136.4565,136.4886,76800.0
2014-08-21 14:00:00,170.34,170.4,170.3,170.38,97600.0,136.4886,136.5366,136.4565,136.5206,97600.0
2014-08-21 14:30:00,170.38,170.51,170.37,170.49,128900.0,136.5206,136.6248,136.5126,136.6088,128900.0
2014-08-21 15:00:00,170.5,170.53,170.42,170.43,153400.0,136.6168,136.6408,136.5527,136.5607,153400.0
2014-08-21 15:30:00,170.43,170.44,170.13,170.19,417100.0,136.5607,136.5687,136.3203,136.3684,417100.0
2014-08-22 09:30:00,170.01,170.21,169.91,170.17,385900.0,136.2241,136.3844,136.144,136.3523,385900.0
2014-08-22 10:00:00,170.16,170.48,169.97,170.18,483800.0,136.3443,136.6007,136.1921,136.3604,483800.0
2014-08-22 10:30:00,170.2,170.37,169.71,169.76,308800.0,136.3764,136.5126,135.9838,136.0238,308800.0
2014-08-22 11:00:00,169.74,170.11,169.65,170.07,311100.0,136.0078,136.3043,135.9357,136.2722,311100.0
2014-08-22 11:30:00,170.08,170.11,169.85,169.99,109500.0,136.2802,136.3043,136.0959,136.2081,109500.0
2014-08-22 12:00:00,169.99,170.21,169.92,170.15,186800.0,136.2081,136.3844,136.152,136.3363,186800.0
2014-08-22 12:30:00,170.16,170.21,170.09,170.1,102000.0,136.3443,136.3844,136.2882,136.2963,102000.0
2014-08-22 13:00:00,170.1,170.16,170.04,170.14,82000.0,136.2963,136.3443,136.2482,136.3283,82000.0
2014-08-22 13:30:00,170.13,170.19,170.03,170.08,92100.0,136.3203,136.3684,136.2402,136.2802,92100.0
2014-08-22 14:00:00,170.08,170.12,169.97,169.97,107700.0,136.2802,136.3123,136.1921,136.1921,107700.0
2014-08-22 14:30:00,169.95,170.01,169.78,169.94,205700.0,136.1761,136.2241,136.0398,136.1681,205700.0
2014-08-22 15:00:00,169.93,170.18,169.93,170.02,205000.0,136.16,136.3604,136.16,136.2322,205000.0
2014-08-22 15:30:00,170.02,170.02,169.75,169.87,566600.0,136.2322,136.2322,136.0158,136.112,566600.0
2014-08-25 09:30:00,170.56,170.85,170.44,170.79,553500.0,136.6648,136.8972,136.5687,136.8491,553500.0
2014-08-25 10:00:00,170.83,170.91,170.67,170.74,330100.0,136.8812,136.9453,136.753,136.8091,330100.0
2014-08-25 10:30:00,170.73,171.0,170.72,170.98,298200.0,136.8011,137.0174,136.793,137.0014,298200.0
2014-08-25 11:00:00,170.99,171.06,170.92,171.03,142500.0,137.0094,137.0655,136.9533,137.0414,142500.0
2014-08-25 11:30:00,171.03,171.05,170.93,170.94,103700.0,137.0414,137.0575,136.9613,136.9693,103700.0
2014-08-25 12:00:00,170.96,170.97,170.67,170.73,120400.0,136.9853,136.9934,136.753,136.8011,120400.0
2014-08-25 12:30:00,170.73,170.75,170.62,170.65,130900.0,136.8011,136.8171,136.7129,136.737,130900.0
2014-08-25 13:00:00,170.65,170.69,170.53,170.67,76700.0,136.737,136.769,136.6408,136.753,76700.0
2014-08-25 13:30:00,170.68,170.76,170.64,170.71,64800.0,136.761,136.8251,136.7289,136.785,64800.0
2014-08-25 14:00:00,170.72,170.73,170.59,170.61,43000.0,136.793,136.8011,136.6889,136.7049,43000.0
2014-08-25 14:30:00,170.61,170.7,170.55,170.68,73000.0,136.7049,136.777,136.6568,136.761,73000.0
2014-08-25 15:00:00,170.68,170.72,170.6,170.6,84900.0,136.761,136.793,136.6969,136.6969,84900.0
2014-08-25 15:30:00,170.62,170.71,170.58,170.62,373800.0,136.7129,136.785,136.6809,136.7129,373800.0
2014-08-26 09:30:00,170.82,171.04,170.78,171.03,438400.0,136.8732,137.0495,136.8411,137.0414,438400.0
2014-08-26 10:00:00,170.99,171.16,170.93,171.1,248600.0,137.0094,137.1456,136.9613,137.0975,248600.0
2014-08-26 10:30:00,171.11,171.29,171.02,171.27,170400.0,137.1055,137.2498,137.0334,137.2337,170400.0
2014-08-26 11:00:00,171.28,171.35,171.26,171.33,150500.0,137.2418,137.2978,137.2257,137.2818,150500.0
2014-08-26 11:30:00,171.34,171.34,171.12,171.12,73100.0,137.2898,137.2898,137.1136,137.1136,73100.0
2014-08-26 12:00:00,171.12,171.21,171.09,171.15,630100.0,137.1136,137.1857,137.0895,137.1376,630100.0
2014-08-26 12:30:00,171.14,171.2,171.04,171.07,150100.0,137.1296,137.1777,137.0495,137.0735,150100.0
2014-08-26 13:00:00,171.08,171.16,170.98,171.15,105000.0,137.0815,137.1456,137.0014,137.1376,105000.0
2014-08-26 13:30:00,171.16,171.17,171.01,171.07,125100.0,137.1456,137.1536,137.0254,137.0735,125100.0
2014-08-26 14:00:00,171.08,171.16,171.08,171.14,108000.0,137.0815,137.1456,137.0815,137.1296,108000.0
2014-08-26 14:30:00,171.15,171.15,171.08,171.13,95400.0,137.1376,137.1376,137.0815,137.1216,95400.0
2014-08-26 15:00:00,171.13,171.13,170.96,170.98,145500.0,137.1216,137.1216,136.9853,137.0014,145500.0
2014-08-26 15:30:00,170.97,171.06,170.87,170.94,416400.0,136.9934,137.0655,136.9132,136.9693,416400.0
2014-08-27 09:30:00,171.15,171.21,170.82,170.87,465800.0,137.1376,137.1857,136.8732,136.9132,465800.0
2014-08-27 10:00:00,170.85,170.96,170.75,170.83,301000.0,136.8972,136.9853,136.8171,136.8812,301000.0
2014-08-27 10:30:00,170.83,171.02,170.82,170.99,179700.0,136.8812,137.0334,136.8732,137.0094,179700.0
2014-08-27 11:00:00,171.0,171.14,171.0,171.07,143900.0,137.0174,137.1296,137.0174,137.0735,143900.0
2014-08-27 11:30:00,171.06,171.06,170.94,171.04,86800.0,137.0655,137.0655,136.9693,137.0495,86800.0
2014-08-27 12:00:00,171.02,171.06,170.89,171.02,103200.0,137.0334,137.0655,136.9293,137.0334,103200.0
2014-08-27 12:30:00,170.99,171.06,170.97,171.02,41800.0,137.0094,137.0655,136.9934,137.0334,41800.0
2014-08-27 13:00:00,171.02,171.1,171.01,171.1,38200.0,137.0334,137.0975,137.0254,137.0975,38200.0
2014-08-27 13:30:00,171.1,171.1,171.04,171.07,48600.0,137.0975,137.0975,137.0495,137.0735,48600.0
2014-08-27 14:00:00,171.06,171.09,171.04,171.08,56900.0,137.0655,137.0895,137.0495,137.0815,56900.0
2014-08-27 14:30:00,171.08,171.08,170.8,170.81,114200.0,137.0815,137.0815,136.8571,136.8652,114200.0
2014-08-27 15:00:00,170.8,170.95,170.76,170.93,113000.0,136.8571,136.9773,136.8251,136.9613,113000.0
2014-08-27 15:30:00,170.92,171.05,170.88,171.02,370400.0,136.9533,137.0575,136.9212,137.0334,370400.0
2014-08-28 09:30:00,170.4,170.5,170.1,170.45,791400.0,136.5366,136.6168,136.2963,136.5767,791400.0
2014-08-28 10:00:00,170.48,170.55,170.2,170.48,317400.0,136.6007,136.6568,136.3764,136.6007,317400.0
2014-08-28 10:30:00,170.47,170.65,170.37,170.59,212000.0,136.5927,136.737,136.5126,136.6889,212000.0
2014-08-28 11:00:00,170.62,170.64,170.46,170.57,101500.0,136.7129,136.7289,136.5847,136.6729,101500.0
2014-08-28 11:30:00,170.58,170.65,170.51,170.59,123600.0,136.6809,136.737,136.6248,136.6889,123600.0
2014-08-28 12:00:00,170.6,170.82,170.56,170.81,107500.0,136.6969,136.8732,136.6648,136.8652,107500.0
2014-08-28 12:30:00,170.82,170.88,170.77,170.81,97400.0,136.8732,136.9212,136.8331,136.8652,97400.0
2014-08-28 13:00:00,170.82,170.84,170.75,170.78,57200.0,136.8732,136.8892,136.8171,136.8411,57200.0
2014-08-28 13:30:00,170.79,170.86,170.78,170.82,63600.0,136.8491,136.9052,136.8411,136.8732,63600.0
2014-08-28 14:00:00,170.82,170.85,170.73,170.78,62900.0,136.8732,136.8972,136.8011,136.8411,62900.0
2014-08-28 14:30:00,170.77,170.82,170.7,170.7,95500.0,136.8331,136.8732,136.777,136.777,95500.0
2014-08-28 15:00:00,170.71,170.84,170.69,170.79,96900.0,136.785,136.8892,136.769,136.8491,96900.0
2014-08-28 15:30:00,170.78,170.83,170.63,170.78,493500.0,136.8411,136.8812,136.7209,136.8411,493500.0
2014-08-29 09:30:00,170.9,171.0,170.48,170.61,507100.0,136.9373,137.0174,136.6007,136.7049,507100.0
2014-08-29 10:00:00,170.61,170.61,170.27,170.28,323400.0,136.7049,136.7049,136.4325,136.4405,323400.0
2014-08-29 10:30:00,170.29,170.51,170.25,170.5,165700.0,136.4485,136.6248,136.4164,136.6168,165700.0
2014-08-29 11:00:00,170.51,170.75,170.51,170.71,235200.0,136.6248,136.8171,136.6248,136.785,235200.0
2014-08-29 11:30:00,170.71,170.91,170.69,170.87,204000.0,136.785,136.9453,136.769,136.9132,204000.0
2014-08-29 12:00:00,170.89,170.95,170.74,170.76,92000.0,136.9293,136.9773,136.8091,136.8251,92000.0
2014-08-29 12:30:00,170.76,170.79,170.67,170.75,89500.0,136.8251,136.8491,136.753,136.8171,89500.0
2014-08-29 13:00:00,170.75,170.78,170.62,170.69,55300.0,136.8171,136.8411,136.7129,136.769,55300.0
2014-08-29 13:30:00,170.7,170.7,170.56,170.61,201200.0,136.777,136.777,136.6648,136.7049,201200.0
2014-08-29 14:00:00,170.62,170.68,170.61,170.64,85400.0,136.7129,136.761,136.7049,136.7289,85400.0
2014-08-29 14:30:00,170.63,170.64,170.54,170.59,86300.0,136.7209,136.7289,136.6488,136.6889,86300.0
2014-08-29 15:00:00,170.58,170.61,170.49,170.55,176300.0,136.6809,136.7049,136.6088,136.6568,176300.0
2014-08-29 15:30:00,170.55,170.92,170.53,170.89,652100.0,136.6568,136.9533,136.6408,136.9293,652100.0
2014-09-02 09:30:00,170.94,170.99,170.45,170.59,634900.0,136.9693,137.0094,136.5767,136.6889,634900.0
2014-09-02 10:00:00,170.63,170.82,170.42,170.78,336600.0,136.7209,136.8732,136.5527,136.8411,336600.0
2014-09-02 10:30:00,170.78,171.02,170.72,171.02,201300.0,136.8411,137.0334,136.793,137.0334,201300.0
2014-09-02 11:00:00,171.02,171.07,170.71,170.74,224400.0,137.0334,137.0735,136.785,136.8091,224400.0
2014-09-02 11:30:00,170.76,170.84,170.46,170.51,217800.0,136.8251,136.8892,136.5847,136.6248,217800.0
2014-09-02 12:00:00,170.5,170.58,170.43,170.51,122300.0,136.6168,136.6809,136.5607,136.6248,122300.0
2014-09-02 12:30:00,170.5,170.5,170.15,170.18,226100.0,136.6168,136.6168,136.3363,136.3604,226100.0
2014-09-02 13:00:00,170.19,170.3,170.1,170.15,174600.0,136.3684,136.4565,136.2963,136.3363,174600.0
2014-09-02 13:30:00,170.16,170.29,170.04,170.24,165900.0,136.3443,136.4485,136.2482,136.4084,165900.0
2014-09-02 14:00:00,170.24,170.43,170.24,170.39,140100.0,136.4084,136.5607,136.4084,136.5286,140100.0
2014-09-02 14:30:00,170.4,170.52,170.31,170.48,134000.0,136.5366,136.6328,136.4645,136.6007,134000.0
2014-09-02 15:00:00,170.48,170.54,170.45,170.51,129100.0,136.6007,136.6488,136.5767,136.6248,129100.0
2014-09-02 15:30:00,170.51,170.65,170.39,170.59,356100.0,136.6248,136.737,136.5286,136.6889,356100.0
2014-09-03 09:30:00,171.39,171.48,171.17,171.38,469900.0,137.3299,137.402,137.1536,137.3219,469900.0
2014-09-03 10:00:00,171.36,171.42,171.05,171.14,267100.0,137.3059,137.3539,137.0575,137.1296,267100.0
2014-09-03 10:30:00,171.14,171.28,171.13,171.2,132700.0,137.1296,137.2418,137.1216,137.1777,132700.0
2014-09-03 11:00:00,171.21,171.28,170.9,170.92,197000.0,137.1857,137.2418,136.9373,136.9533,197000.0
2014-09-03 11:30:00,170.93,171.0,170.8,170.8,181800.0,136.9613,137.0174,136.8571,136.8571,181800.0
2014-09-03 12:00:00,170.8,171.03,170.74,170.97,141100.0,136.8571,137.0414,136.8091,136.9934,141100.0
2014-09-03 12:30:00,170.98,171.12,170.96,171.04,138400.0,137.0014,137.1136,136.9853,137.0495,138400.0
2014-09-03 13:00:00,171.04,171.09,171.0,171.07,59700.0,137.0495,137.0895,137.0174,137.0735,59700.0
2014-09-03 13:30:00,171.09,171.11,170.86,171.01,110500.0,137.0895,137.1055,136.9052,137.0254,110500.0
2014-09-03 14:00:00,170.98,171.01,170.77,170.83,102900.0,137.0014,137.0254,136.8331,136.8812,102900.0
2014-09-03 14:30:00,170.84,170.89,170.64,170.65,166700.0,136.8892,136.9293,136.7289,136.737,166700.0
2014-09-03 15:00:00,170.63,170.75,170.53,170.71,277100.0,136.7209,136.8171,136.6408,136.785,277100.0
2014-09-03 15:30:00,170.71,170.79,170.62,170.71,450500.0,136.785,136.8491,136.7129,136.785,450500.0
2014-09-04 09:30:00,170.91,171.48,170.86,171.33,820600.0,136.9453,137.402,136.9052,137.2818,820600.0
2014-09-04 10:00:00,171.35,171.56,171.26,171.37,345000.0,137.2978,137.4661,137.2257,137.3139,345000.0
2014-09-04 10:30:00,171.36,171.44,171.21,171.36,198000.0,137.3059,137.37,137.1857,137.3059,198000.0
2014-09-04 11:00:00,171.36,171.46,171.15,171.16,230300.0,137.3059,137.386,137.1376,137.1456,230300.0
2014-09-04 11:30:00,171.16,171.23,171.07,171.18,140700.0,137.1456,137.2017,137.0735,137.1616,140700.0
2014-09-04 12:00:00,171.2,171.27,171.05,171.09,130400.0,137.1777,137.2337,137.0575,137.0895,130400.0
2014-09-04 12:30:00,171.09,171.17,171.04,171.09,85800.0,137.0895,137.1536,137.0495,137.0895,85800.0
2014-09-04 13:00:00,171.06,171.15,171.01,171.07,75200.0,137.0655,137.1376,137.0254,137.0735,75200.0
2014-09-04 13:30:00,171.08,171.1,170.95,171.0,94800.0,137.0815,137.0975,136.9773,137.0174,94800.0
2014-09-04 14:00:00,171.0,171.12,170.87,170.94,111000.0,137.0174,137.1136,136.9132,136.9693,111000.0
2014-09-04 14:30:00,170.93,170.93,170.56,170.6,359200.0,136.9613,136.9613,136.6648,136.6969,359200.0
2014-09-04 15:00:00,170.6,170.64,170.22,170.49,493000.0,136.6969,136.7289,136.3924,136.6088,493000.0
2014-09-04 15:30:00,170.5,170.67,170.35,170.67,499600.0,136.6168,136.753,136.4966,136.753,499600.0
2014-09-05 09:30:00,170.52,170.64,170.17,170.51,478000.0,136.6328,136.7289,136.3523,136.6248,478000.0
2014-09-05 10:00:00,170.52,170.54,170.15,170.28,332100.0,136.6328,136.6488,136.3363,136.4405,332100.0
2014-09-05 10:30:00,170.28,170.34,170.01,170.27,392500.0,136.4405,136.4886,136.2241,136.4325,392500.0
2014-09-05 11:00:00,170.27,170.59,170.24,170.54,194300.0,136.4325,136.6889,136.4084,136.6488,194300.0
2014-09-05 11:30:00,170.53,170.78,170.45,170.69,135000.0,136.6408,136.8411,136.5767,136.769,135000.0
2014-09-05 12:00:00,170.71,170.84,170.65,170.82,123800.0,136.785,136.8892,136.737,136.8732,123800.0
2014-09-05 12:30:00,170.83,171.08,170.82,170.97,170900.0,136.8812,137.0815,136.8732,136.9934,170900.0
2014-09-05 13:00:00,170.98,171.15,170.95,171.07,178200.0,137.0014,137.1376,136.9773,137.0735,178200.0
2014-09-05 13:30:00,171.08,171.09,170.93,170.99,124200.0,137.0815,137.0895,136.9613,137.0094,124200.0
2014-09-05 14:00:00,170.99,171.19,170.99,171.12,190600.0,137.0094,137.1696,137.0094,137.1136,190600.0
2014-09-05 14:30:00,171.13,171.14,170.98,171.09,105400.0,137.1216,137.1296,137.0014,137.0895,105400.0
2014-09-05 15:00:00,171.08,171.17,171.03,171.05,148700.0,137.0815,137.1536,137.0414,137.0575,148700.0
2014-09-05 15:30:00,171.05,171.29,171.04,171.27,626300.0,137.0575,137.2498,137.0495,137.2337,626300.0
2014-09-08 09:30:00,171.04,171.26,170.95,171.16,667400.0,137.0495,137.2257,136.9773,137.1456,667400.0
2014-09-08 10:00:00,171.18,171.31,170.91,170.99,317100.0,137.1616,137.2658,136.9453,137.0094,317100.0
2014-09-08 10:30:00,170.99,171.16,170.8,171.16,208900.0,137.0094,137.1456,136.8571,137.1456,208900.0
2014-09-08 11:00:00,171.15,171.34,171.1,171.23,208200.0,137.1376,137.2898,137.0975,137.2017,208200.0
2014-09-08 11:30:00,171.24,171.35,171.05,171.14,100300.0,137.2097,137.2978,137.0575,137.1296,100300.0
2014-09-08 12:00:00,171.13,171.17,171.05,171.17,101500.0,137.1216,137.1536,137.0575,137.1536,101500.0
2014-09-08 12:30:00,171.17,171.28,171.16,171.21,54200.0,137.1536,137.2418,137.1456,137.1857,54200.0
2014-09-08 13:00:00,171.21,171.26,170.84,170.85,171700.0,137.1857,137.2257,136.8892,136.8972,171700.0
2014-09-08 13:30:00,170.82,170.96,170.75,170.83,254100.0,136.8732,136.9853,136.8171,136.8812,254100.0
2014-09-08 14:00:00,170.83,171.0,170.81,170.92,184400.0,136.8812,137.0174,136.8652,136.9533,184400.0
2014-09-08 14:30:00,170.92,170.98,170.86,170.94,89300.0,136.9533,137.0014,136.9052,136.9693,89300.0
2014-09-08 15:00:00,170.95,171.13,170.93,171.12,198800.0,136.9773,137.1216,136.9613,137.1136,198800.0
2014-09-08 15:30:00,171.13,171.24,171.03,171.07,373100.0,137.1216,137.2097,137.0414,137.0735,373100.0
2014-09-09 09:30:00,170.77,170.79,170.15,170.18,618900.0,136.8331,136.8491,136.3363,136.3604,618900.0
2014-09-09 10:00:00,170.17,170.34,170.07,170.22,440000.0,136.3523,136.4886,136.2722,136.3924,440000.0
2014-09-09 10:30:00,170.21,170.38,170.05,170.34,199700.0,136.3844,136.5206,136.2562,136.4886,199700.0
2014-09-09 11:00:00,170.35,170.58,170.32,170.5,160200.0,136.4966,136.6809,136.4725,136.6168,160200.0
2014-09-09 11:30:00,170.5,170.55,170.35,170.46,130800.0,136.6168,136.6568,136.4966,136.5847,130800.0
2014-09-09 12:00:00,170.45,170.55,170.35,170.49,97600.0,136.5767,136.6568,136.4966,136.6088,97600.0
2014-09-09 12:30:00,170.52,170.52,170.29,170.32,46900.0,136.6328,136.6328,136.4485,136.4725,46900.0
2014-09-09 13:00:00,170.34,170.43,170.26,170.35,245000.0,136.4886,136.5607,136.4245,136.4966,245000.0
2014-09-09 13:30:00,170.36,170.84,170.36,170.75,273900.0,136.5046,136.8892,136.5046,136.8171,273900.0
2014-09-09 14:00:00,170.76,170.77,170.36,170.38,182100.0,136.8251,136.8331,136.5046,136.5206,182100.0
2014-09-09 14:30:00,170.36,170.42,170.26,170.36,215400.0,136.5046,136.5527,136.4245,136.5046,215400.0
2014-09-09 15:00:00,170.35,170.36,169.89,170.05,919600.0,136.4966,136.5046,136.128,136.2562,919600.0
2014-09-09 15:30:00,170.06,170.15,170.0,170.13,494600.0,136.2642,136.3363,136.2161,136.3203,494600.0
2014-09-10 09:30:00,170.17,170.29,169.8,169.92,628700.0,136.3523,136.4485,136.0559,136.152,628700.0
2014-09-10 10:00:00,169.94,170.14,169.83,170.07,557800.0,136.1681,136.3283,136.0799,136.2722,557800.0
2014-09-10 10:30:00,170.07,170.07,169.71,169.79,282400.0,136.2722,136.2722,135.9838,136.0479,282400.0
2014-09-10 11:00:00,169.79,170.11,169.74,170.11,314400.0,136.0479,136.3043,136.0078,136.3043,314400.0
2014-09-10 11:30:00,170.13,170.33,170.13,170.21,175500.0,136.3203,136.4805,136.3203,136.3844,175500.0
2014-09-10 12:00:00,170.23,170.46,170.13,170.36,214300.0,136.4004,136.5847,136.3203,136.5046,214300.0
2014-09-10 12:30:00,170.39,170.42,170.28,170.3,138100.0,136.5286,136.5527,136.4405,136.4565,138100.0
2014-09-10 13:00:00,170.29,170.8,170.29,170.68,323900.0,136.4485,136.8571,136.4485,136.761,323900.0
2014-09-10 13:30:00,170.69,170.74,170.56,170.63,296100.0,136.769,136.8091,136.6648,136.7209,296100.0
2014-09-10 14:00:00,170.64,170.75,170.58,170.65,108200.0,136.7289,136.8171,136.6809,136.737,108200.0
2014-09-10 14:30:00,170.64,170.64,170.46,170.5,172600.0,136.7289,136.7289,136.5847,136.6168,172600.0
2014-09-10 15:00:00,170.51,170.81,170.51,170.69,330400.0,136.6248,136.8652,136.6248,136.769,330400.0
2014-09-10 15:30:00,170.69,170.74,170.6,170.69,410500.0,136.769,136.8091,136.6969,136.769,410500.0
2014-09-11 09:30:00,169.89,170.39,169.82,170.38,702400.0,136.128,136.5286,136.0719,136.5206,702400.0
2014-09-11 10:00:00,170.37,170.47,170.19,170.21,310400.0,136.5126,136.5927,136.3684,136.3844,310400.0
2014-09-11 10:30:00,170.2,170.22,169.87,170.06,339400.0,136.3764,136.3924,136.112,136.2642,339400.0
2014-09-11 11:00:00,170.06,170.36,170.02,170.26,277500.0,136.2642,136.5046,136.2322,136.4245,277500.0
2014-09-11 11:30:00,170.26,170.43,170.26,170.38,110700.0,136.4245,136.5607,136.4245,136.5206,110700.0
2014-09-11 12:00:00,170.38,170.62,170.27,170.62,174400.0,136.5206,136.7129,136.4325,136.7129,174400.0
2014-09-11 12:30:00,170.61,170.61,170.31,170.39,69400.0,136.7049,136.7049,136.4645,136.5286,69400.0
2014-09-11 13:00:00,170.38,170.44,170.15,170.22,100400.0,136.5206,136.5687,136.3363,136.3924,100400.0
2014-09-11 13:30:00,170.24,170.33,170.18,170.24,101100.0,136.4084,136.4805,136.3604,136.4084,101100.0
2014-09-11 14:00:00,170.24,170.5,170.24,170.49,120100.0,136.4084,136.6168,136.4084,136.6088,120100.0
2014-09-11 14:30:00,170.5,170.58,170.36,170.37,100800.0,136.6168,136.6809,136.5046,136.5126,100800.0
2014-09-11 15:00:00,170.38,170.47,170.27,170.43,116000.0,136.5206,136.5927,136.4325,136.5607,116000.0
2014-09-11 15:30:00,170.43,170.57,170.36,170.53,352400.0,136.5607,136.6729,136.5046,136.6408,352400.0
2014-09-12 09:30:00,170.38,170.39,169.96,169.98,569200.0,136.5206,136.5286,136.1841,136.2001,569200.0
2014-09-12 10:00:00,169.98,170.29,169.75,170.24,414700.0,136.2001,136.4485,136.0158,136.4084,414700.0
2014-09-12 10:30:00,170.24,170.44,170.11,170.39,316400.0,136.4084,136.5687,136.3043,136.5286,316400.0
2014-09-12 11:00:00,170.38,170.4,170.14,170.15,261300.0,136.5206,136.5366,136.3283,136.3363,261300.0
2014-09-12 11:30:00,170.14,170.16,169.9,170.04,236000.0,136.3283,136.3443,136.136,136.2482,236000.0
2014-09-12 12:00:00,170.03,170.09,169.9,170.01,258400.0,136.2402,136.2882,136.136,136.2241,258400.0
2014-09-12 12:30:00,170.01,170.01,169.76,169.86,377500.0,136.2241,136.2241,136.0238,136.104,377500.0
2014-09-12 13:00:00,169.85,169.94,169.52,169.63,503200.0,136.0959,136.1681,135.8315,135.9197,503200.0
2014-09-12 13:30:00,169.63,169.7,169.49,169.62,459300.0,135.9197,135.9757,135.8075,135.9116,459300.0
2014-09-12 14:00:00,169.63,169.82,169.56,169.58,218300.0,135.9197,136.0719,135.8636,135.8796,218300.0
2014-09-12 14:30:00,169.57,169.67,169.4,169.55,268000.0,135.8716,135.9517,135.7354,135.8556,268000.0
2014-09-12 15:00:00,169.55,169.9,169.47,169.84,343600.0,135.8556,136.136,135.7915,136.0879,343600.0
2014-09-12 15:30:00,169.85,169.93,169.73,169.91,578000.0,136.0959,136.16,135.9998,136.144,578000.0
2014-09-15 09:30:00,170.06,170.07,169.6,169.72,910900.0,136.2642,136.2722,135.8956,135.9918,910900.0
2014-09-15 10:00:00,169.72,170.06,169.55,170.0,664500.0,135.9918,136.2642,135.8556,136.2161,664500.0
2014-09-15 10:30:00,170.01,170.12,169.81,170.09,283100.0,136.2241,136.3123,136.0639,136.2882,283100.0
2014-09-15 11:00:00,170.07,170.18,169.92,169.95,228400.0,136.2722,136.3604,136.152,136.1761,228400.0
2014-09-15 11:30:00,169.96,170.1,169.93,170.02,217400.0,136.1841,136.2963,136.16,136.2322,217400.0
2014-09-15 12:00:00,170.03,170.15,169.95,170.1,344800.0,136.2402,136.3363,136.1761,136.2963,344800.0
2014-09-15 12:30:00,170.11,170.2,170.02,170.13,165500.0,136.3043,136.3764,136.2322,136.3203,165500.0
2014-09-15 13:00:00,170.12,170.23,170.08,170.11,199100.0,136.3123,136.4004,136.2802,136.3043,199100.0
2014-09-15 13:30:00,170.11,170.27,170.04,170.07,169700.0,136.3043,136.4325,136.2482,136.2722,169700.0
2014-09-15 14:00:00,170.07,170.46,170.04,170.45,279100.0,136.2722,136.5847,136.2482,136.5767,279100.0
2014-09-15 14:30:00,170.46,170.57,170.37,170.4,274700.0,136.5847,136.6729,136.5126,136.5366,274700.0
2014-09-15 15:00:00,170.41,170.49,170.31,170.36,143600.0,136.5447,136.6088,136.4645,136.5046,143600.0
2014-09-15 15:30:00,170.37,170.41,170.28,170.34,373900.0,136.5126,136.5447,136.4405,136.4886,373900.0
2014-09-16 09:30:00,169.96,170.4,169.89,170.36,867200.0,136.1841,136.5366,136.128,136.5046,867200.0
2014-09-16 10:00:00,170.38,170.46,170.25,170.35,338500.0,136.5206,136.5847,136.4164,136.4966,338500.0
2014-09-16 10:30:00,170.34,170.43,170.25,170.3,251500.0,136.4886,136.5607,136.4164,136.4565,251500.0
2014-09-16 11:00:00,170.29,170.69,170.19,170.66,356900.0,136.4485,136.769,136.3684,136.745,356900.0
2014-09-16 11:30:00,170.67,171.26,170.66,171.16,572200.0,136.753,137.2257,136.745,137.1456,572200.0
2014-09-16 12:00:00,171.18,171.46,171.12,171.35,521400.0,137.1616,137.386,137.1136,137.2978,521400.0
2014-09-16 12:30:00,171.34,171.51,171.33,171.34,376500.0,137.2898,137.426,137.2818,137.2898,376500.0
2014-09-16 13:00:00,171.35,171.66,171.35,171.56,404500.0,137.2978,137.5462,137.2978,137.4661,404500.0
2014-09-16 13:30:00,171.57,171.71,171.54,171.59,328400.0,137.4741,137.5863,137.4501,137.4902,328400.0
2014-09-16 14:00:00,171.6,171.69,171.53,171.63,251100.0,137.4982,137.5703,137.4421,137.5222,251100.0
2014-09-16 14:30:00,171.63,171.66,171.52,171.55,302200.0,137.5222,137.5462,137.4341,137.4581,302200.0
2014-09-16 15:00:00,171.55,171.61,171.42,171.42,297000.0,137.4581,137.5062,137.3539,137.3539,297000.0
2014-09-16 15:30:00,171.42,171.48,171.35,171.37,599900.0,137.3539,137.402,137.2978,137.3139,599900.0
2014-09-17 09:30:00,171.57,171.75,171.46,171.7,713500.0,137.4741,137.6184,137.386,137.5783,713500.0
2014-09-17 10:00:00,171.7,171.8,171.57,171.67,281800.0,137.5783,137.6584,137.4741,137.5543,281800.0
2014-09-17 10:30:00,171.68,171.69,171.44,171.56,397800.0,137.5623,137.5703,137.37,137.4661,397800.0
2014-09-17 11:00:00,171.55,171.63,171.5,171.57,424400.0,137.4581,137.5222,137.418,137.4741,424400.0
2014-09-17 11:30:00,171.57,171.6,171.41,171.5,210800.0,137.4741,137.4982,137.3459,137.418,210800.0
2014-09-17 12:00:00,171.5,171.58,171.36,171.42,172900.0,137.418,137.4821,137.3059,137.3539,172900.0
2014-09-17 12:30:00,171.4,171.51,171.4,171.43,135300.0,137.3379,137.426,137.3379,137.3619,135300.0
2014-09-17 13:00:00,171.42,171.46,171.33,171.34,109000.0,137.3539,137.386,137.2818,137.2898,109000.0
2014-09-17 13:30:00,171.32,171.67,171.28,171.59,271200.0,137.2738,137.5543,137.2418,137.4902,271200.0
2014-09-17 14:00:00,171.62,171.96,170.93,171.89,1642000.0,137.5142,137.7866,136.9613,137.7305,1642000.0
2014-09-17 14:30:00,171.89,171.92,171.57,171.89,561800.0,137.7305,137.7546,137.4741,137.7305,561800.0
2014-09-17 15:00:00,171.88,172.25,171.75,171.94,870400.0,137.7225,138.019,137.6184,137.7706,870400.0
2014-09-17 15:30:00,171.94,171.95,171.49,171.6,1017600.0,137.7706,137.7786,137.41,137.4982,1017600.0
2014-09-18 09:30:00,172.02,172.28,171.9,172.24,772500.0,137.8347,138.043,137.7385,138.011,772500.0
2014-09-18 10:00:00,172.24,172.48,172.19,172.25,520200.0,138.011,138.2033,137.9709,138.019,520200.0
2014-09-18 10:30:00,172.25,172.6,172.23,172.44,369500.0,138.019,138.2994,138.003,138.1712,369500.0
2014-09-18 11:00:00,172.44,172.54,172.37,172.5,200900.0,138.1712,138.2514,138.1151,138.2193,200900.0
2014-09-18 11:30:00,172.49,172.57,172.38,172.45,194300.0,138.2113,138.2754,138.1232,138.1792,194300.0
2014-09-18 12:00:00,172.46,172.56,172.45,172.52,148100.0,138.1873,138.2674,138.1792,138.2353,148100.0
2014-09-18 12:30:00,172.51,172.59,172.48,172.56,123400.0,138.2273,138.2914,138.2033,138.2674,123400.0
2014-09-18 13:00:00,172.57,172.57,172.47,172.52,109700.0,138.2754,138.2754,138.1953,138.2353,109700.0
2014-09-18 13:30:00,172.52,172.59,172.47,172.54,189900.0,138.2353,138.2914,138.1953,138.2514,189900.0
2014-09-18 14:00:00,172.55,172.68,172.54,172.56,177400.0,138.2594,138.3635,138.2514,138.2674,177400.0
2014-09-18 14:30:00,172.57,172.64,172.53,172.53,173000.0,138.2754,138.3315,138.2433,138.2433,173000.0
2014-09-18 15:00:00,172.52,172.72,172.51,172.69,248300.0,138.2353,138.3956,138.2273,138.3715,248300.0
2014-09-18 15:30:00,172.69,172.8,172.66,172.67,1796000.0,138.3715,138.4597,138.3475,138.3555,1796000.0
2014-09-19 09:30:00,173.0,173.13,172.85,172.94,1806600.0,138.9516,139.056,138.8312,138.9034,1806600.0
2014-09-19 10:00:00,172.93,173.03,172.78,172.81,358700.0,138.8954,138.9757,138.7749,138.799,358700.0
2014-09-19 10:30:00,172.81,172.87,172.68,172.82,228500.0,138.799,138.8472,138.6946,138.8071,228500.0
2014-09-19 11:00:00,172.82,172.92,172.75,172.77,200400.0,138.8071,138.8874,138.7508,138.7669,200400.0
2014-09-19 11:30:00,172.76,172.78,172.61,172.67,436500.0,138.7589,138.7749,138.6384,138.6866,436500.0
2014-09-19 12:00:00,172.68,172.68,172.43,172.63,378200.0,138.6946,138.6946,138.4938,138.6545,378200.0
2014-09-19 12:30:00,172.62,172.69,172.45,172.54,256500.0,138.6464,138.7026,138.5099,138.5822,256500.0
2014-09-19 13:00:00,172.51,172.55,172.19,172.38,1696000.0,138.5581,138.5902,138.3011,138.4537,1696000.0
2014-09-19 13:30:00,172.38,172.58,172.37,172.53,742500.0,138.4537,138.6143,138.4456,138.5741,742500.0
2014-09-19 14:00:00,172.54,172.63,172.46,172.59,144100.0,138.5822,138.6545,138.5179,138.6223,144100.0
2014-09-19 14:30:00,172.59,172.75,172.5,172.75,1125400.0,138.6223,138.7508,138.55,138.7508,1125400.0
2014-09-19 15:00:00,172.76,172.84,172.66,172.66,820100.0,138.7589,138.8231,138.6786,138.6786,820100.0
2014-09-19 15:30:00,172.66,172.82,172.44,172.45,448500.0,138.6786,138.8071,138.5018,138.5099,448500.0
2014-09-22 09:30:00,172.35,172.38,172.05,172.13,785800.0,138.4296,138.4537,138.1886,138.2529,785800.0
2014-09-22 10:00:00,172.13,172.35,171.98,172.06,409100.0,138.2529,138.4296,138.1324,138.1966,409100.0
2014-09-22 10:30:00,172.07,172.09,171.75,171.83,461500.0,138.2047,138.2207,137.9476,138.0119,461500.0
2014-09-22 11:00:00,171.82,171.92,171.71,171.84,282000.0,138.0039,138.0842,137.9155,138.0199,282000.0
2014-09-22 11:30:00,171.85,171.88,171.59,171.69,323100.0,138.028,138.0521,137.8191,137.8995,323100.0
2014-09-22 12:00:00,171.68,171.73,171.58,171.63,213700.0,137.8914,137.9316,137.8111,137.8513,213700.0
2014-09-22 12:30:00,171.62,171.75,171.58,171.66,141200.0,137.8432,137.9476,137.8111,137.8754,141200.0
2014-09-22 13:00:00,171.65,171.76,171.52,171.71,200100.0,137.8673,137.9557,137.7629,137.9155,200100.0
2014-09-22 13:30:00,171.73,171.78,171.53,171.54,257200.0,137.9316,137.9717,137.7709,137.779,257200.0
2014-09-22 14:00:00,171.54,171.62,171.26,171.29,443700.0,137.779,137.8432,137.5541,137.5782,443700.0
2014-09-22 14:30:00,171.3,171.46,171.29,171.33,184100.0,137.5862,137.7147,137.5782,137.6103,184100.0
2014-09-22 15:00:00,171.34,171.46,171.22,171.38,298200.0,137.6183,137.7147,137.522,137.6505,298200.0
2014-09-22 15:30:00,171.38,171.53,171.32,171.42,528700.0,137.6505,137.7709,137.6023,137.6826,528700.0
2014-09-23 09:30:00,170.85,171.22,170.75,171.16,736700.0,137.2248,137.522,137.1445,137.4738,736700.0
2014-09-23 10:00:00,171.17,171.38,171.09,171.14,387300.0,137.4818,137.6505,137.4175,137.4577,387300.0
2014-09-23 10:30:00,171.13,171.16,170.92,170.96,265200.0,137.4497,137.4738,137.281,137.3131,265200.0
2014-09-23 11:00:00,170.97,171.02,170.7,170.81,320800.0,137.3212,137.3613,137.1043,137.1927,320800.0
2014-09-23 11:30:00,170.82,171.13,170.81,171.07,261100.0,137.2007,137.4497,137.1927,137.4015,261100.0
2014-09-23 12:00:00,171.05,171.14,170.78,170.81,134600.0,137.3854,137.4577,137.1686,137.1927,134600.0
2014-09-23 12:30:00,170.81,170.91,170.64,170.65,231700.0,137.1927,137.273,137.0561,137.0641,231700.0
2014-09-23 13:00:00,170.64,170.67,170.48,170.62,380400.0,137.0561,137.0802,136.9276,137.04,380400.0
2014-09-23 13:30:00,170.63,170.73,170.37,170.4,263100.0,137.0481,137.1284,136.8392,136.8633,263100.0
2014-09-23 14:00:00,170.41,170.54,170.25,170.36,414300.0,136.8714,136.9758,136.7429,136.8312,414300.0
2014-09-23 14:30:00,170.35,170.46,170.27,170.42,266800.0,136.8232,136.9115,136.7589,136.8794,266800.0
2014-09-23 15:00:00,170.43,170.6,170.35,170.56,300400.0,136.8874,137.024,136.8232,136.9919,300400.0
2014-09-23 15:30:00,170.55,170.73,170.23,170.25,859300.0,136.9838,137.1284,136.7268,136.7429,859300.0
2014-09-24 09:30:00,170.36,170.51,170.11,170.25,616300.0,136.8312,136.9517,136.6304,136.7429,616300.0
2014-09-24 10:00:00,170.23,170.35,169.98,170.23,674400.0,136.7268,136.8232,136.526,136.7268,674400.0
2014-09-24 10:30:00,170.23,170.51,170.18,170.42,252800.0,136.7268,136.9517,136.6866,136.8794,252800.0
2014-09-24 11:00:00,170.43,171.04,170.37,171.03,456000.0,136.8874,137.3774,136.8392,137.3694,456000.0
2014-09-24 11:30:00,171.03,171.14,171.0,171.1,268000.0,137.3694,137.4577,137.3453,137.4256,268000.0
2014-09-24 12:00:00,171.12,171.14,170.97,171.07,146300.0,137.4416,137.4577,137.3212,137.4015,146300.0
2014-09-24 12:30:00,171.06,171.12,170.99,171.09,124800.0,137.3934,137.4416,137.3372,137.4175,124800.0
2014-09-24 13:00:00,171.09,171.17,171.04,171.12,133300.0,137.4175,137.4818,137.3774,137.4416,133300.0
2014-09-24 13:30:00,171.13,171.47,171.13,171.42,288000.0,137.4497,137.7228,137.4497,137.6826,288000.0
2014-09-24 14:00:00,171.42,171.7,171.36,171.64,246200.0,137.6826,137.9075,137.6344,137.8593,246200.0
2014-09-24 14:30:00,171.65,171.83,171.61,171.76,335300.0,137.8673,138.0119,137.8352,137.9557,335300.0
2014-09-24 15:00:00,171.78,171.9,171.75,171.8,288900.0,137.9717,138.0681,137.9476,137.9878,288900.0
2014-09-24 15:30:00,171.8,171.86,171.67,171.78,582700.0,137.9878,138.036,137.8834,137.9717,582700.0
2014-09-25 09:30:00,171.51,171.53,170.48,170.58,1098700.0,137.7549,137.7709,136.9276,137.0079,1098700.0
2014-09-25 10:00:00,170.59,170.66,170.01,170.23,874600.0,137.016,137.0722,136.5501,136.7268,874600.0
2014-09-25 10:30:00,170.22,170.22,169.47,169.83,810600.0,136.7188,136.7188,136.1164,136.4055,810600.0
2014-09-25 11:00:00,169.83,169.86,169.47,169.86,830100.0,136.4055,136.4296,136.1164,136.4296,830100.0
2014-09-25 11:30:00,169.86,169.87,169.46,169.5,312900.0,136.4296,136.4377,136.1083,136.1405,312900.0
2014-09-25 12:00:00,169.5,169.62,169.18,169.22,443800.0,136.1405,136.2369,135.8835,135.9156,443800.0
2014-09-25 12:30:00,169.2,169.41,169.14,169.29,304400.0,135.8995,136.0682,135.8513,135.9718,304400.0
2014-09-25 13:00:00,169.29,169.51,169.16,169.46,203900.0,135.9718,136.1485,135.8674,136.1083,203900.0
2014-09-25 13:30:00,169.46,169.48,169.09,169.18,421000.0,136.1083,136.1244,135.8112,135.8835,421000.0
2014-09-25 14:00:00,169.16,169.34,169.09,169.28,310600.0,135.8674,136.012,135.8112,135.9638,310600.0
2014-09-25 14:30:00,169.28,169.56,169.26,169.38,444500.0,135.9638,136.1887,135.9477,136.0441,444500.0
2014-09-25 15:00:00,169.38,169.45,169.15,169.23,410100.0,136.0441,136.1003,135.8594,135.9236,410100.0
2014-09-25 15:30:00,169.23,169.63,169.18,169.18,1120100.0,135.9236,136.2449,135.8835,135.8835,1120100.0
2014-09-26 09:30:00,169.79,169.95,169.5,169.67,839400.0,136.3734,136.5019,136.1405,136.277,839400.0
2014-09-26 10:00:00,169.66,170.14,169.66,169.72,623800.0,136.269,136.6545,136.269,136.3172,623800.0
2014-09-26 10:30:00,169.71,169.92,169.6,169.91,261300.0,136.3091,136.4778,136.2208,136.4698,261300.0
2014-09-26 11:00:00,169.92,170.04,169.64,169.69,292800.0,136.4778,136.5742,136.2529,136.2931,292800.0
2014-09-26 11:30:00,169.69,169.7,169.51,169.68,213300.0,136.2931,136.3011,136.1485,136.285,213300.0
2014-09-26 12:00:00,169.69,169.9,169.68,169.88,182400.0,136.2931,136.4617,136.285,136.4457,182400.0
2014-09-26 12:30:00,169.88,169.95,169.78,169.83,115200.0,136.4457,136.5019,136.3654,136.4055,115200.0
2014-09-26 13:00:00,169.84,170.08,169.83,170.0,97500.0,136.4136,136.6063,136.4055,136.5421,97500.0
2014-09-26 13:30:00,170.0,170.15,169.97,170.12,141900.0,136.5421,136.6625,136.518,136.6385,141900.0
2014-09-26 14:00:00,170.12,170.86,170.11,170.75,491900.0,136.6385,137.2328,136.6304,137.1445,491900.0
2014-09-26 14:30:00,170.76,171.13,170.75,170.92,545400.0,137.1525,137.4497,137.1445,137.281,545400.0
2014-09-26 15:00:00,170.92,171.05,170.77,170.82,481600.0,137.281,137.3854,137.1605,137.2007,481600.0
2014-09-26 15:30:00,170.83,170.87,170.68,170.71,529600.0,137.2087,137.2408,137.0882,137.1123,529600.0
2014-09-29 09:30:00,169.18,169.5,168.94,169.46,1070800.0,135.8835,136.1405,135.6907,136.1083,1070800.0
2014-09-29 10:00:00,169.45,169.86,169.33,169.72,494100.0,136.1003,136.4296,136.0039,136.3172,494100.0
2014-09-29 10:30:00,169.73,170.08,169.67,169.91,336400.0,136.3252,136.6063,136.277,136.4698,336400.0
2014-09-29 11:00:00,169.9,170.4,169.84,170.29,357700.0,136.4617,136.8633,136.4136,136.775,357700.0
2014-09-29 11:30:00,170.31,170.36,170.16,170.36,260900.0,136.7911,136.8312,136.6706,136.8312,260900.0
2014-09-29 12:00:00,170.36,170.36,169.89,169.95,242600.0,136.8312,136.8312,136.4537,136.5019,242600.0
2014-09-29 12:30:00,169.94,169.99,169.73,169.93,247300.0,136.4939,136.534,136.3252,136.4858,247300.0
2014-09-29 13:00:00,169.94,170.12,169.78,170.11,179800.0,136.4939,136.6385,136.3654,136.6304,179800.0
2014-09-29 13:30:00,170.12,170.24,169.95,170.14,158300.0,136.6385,136.7348,136.5019,136.6545,158300.0
2014-09-29 14:00:00,170.13,170.26,169.64,169.71,214500.0,136.6465,136.7509,136.2529,136.3091,214500.0
2014-09-29 14:30:00,169.7,170.15,169.68,170.12,310500.0,136.3011,136.6625,136.285,136.6385,310500.0
2014-09-29 15:00:00,170.13,170.58,170.1,170.52,462600.0,136.6465,137.0079,136.6224,136.9597,462600.0
2014-09-29 15:30:00,170.53,170.56,170.17,170.35,624400.0,136.9678,136.9919,136.6786,136.8232,624400.0
2014-09-30 09:30:00,170.45,170.62,169.96,170.14,780300.0,136.9035,137.04,136.5099,136.6545,780300.0
2014-09-30 10:00:00,170.14,170.43,169.8,170.18,452200.0,136.6545,136.8874,136.3814,136.6866,452200.0
2014-09-30 10:30:00,170.18,170.76,170.18,170.73,329200.0,136.6866,137.1525,136.6866,137.1284,329200.0
2014-09-30 11:00:00,170.72,171.1,170.69,171.05,465100.0,137.1204,137.4256,137.0963,137.3854,465100.0
2014-09-30 11:30:00,171.05,171.08,170.74,170.81,282600.0,137.3854,137.4095,137.1364,137.1927,282600.0
2014-09-30 12:00:00,170.82,170.91,170.49,170.52,271500.0,137.2007,137.273,136.9356,136.9597,271500.0
2014-09-30 12:30:00,170.51,170.55,170.18,170.36,284200.0,136.9517,136.9838,136.6866,136.8312,284200.0
2014-09-30 13:00:00,170.34,170.6,170.23,170.27,254600.0,136.8152,137.024,136.7268,136.7589,254600.0
2014-09-30 13:30:00,170.24,170.3,169.81,170.04,374700.0,136.7348,136.783,136.3895,136.5742,374700.0
2014-09-30 14:00:00,170.03,170.16,169.82,170.09,277300.0,136.5662,136.6706,136.3975,136.6144,277300.0
2014-09-30 14:30:00,170.09,170.31,170.08,170.18,337200.0,136.6144,136.7911,136.6063,136.6866,337200.0
2014-09-30 15:00:00,170.18,170.42,169.97,170.32,336200.0,136.6866,136.8794,136.518,136.7991,336200.0
2014-09-30 15:30:00,170.33,170.52,170.08,170.11,713500.0,136.8071,136.9597,136.6063,136.6304,713500.0
2014-10-01 09:30:00,169.91,169.98,168.72,168.94,1703400.0,136.4698,136.526,135.514,135.6907,1703400.0
2014-10-01 10:00:00,168.9,168.99,168.42,168.67,1064700.0,135.6586,135.7308,135.273,135.4738,1064700.0
2014-10-01 10:30:00,168.69,168.73,168.26,168.69,710700.0,135.4899,135.522,135.1445,135.4899,710700.0
2014-10-01 11:00:00,168.69,168.91,168.47,168.52,547400.0,135.4899,135.6666,135.3132,135.3533,547400.0
2014-10-01 11:30:00,168.52,168.56,168.23,168.36,527500.0,135.3533,135.3855,135.1204,135.2248,527500.0
2014-10-01 12:00:00,168.36,168.45,168.15,168.36,548300.0,135.2248,135.2971,135.0562,135.2248,548300.0
2014-10-01 12:30:00,168.34,168.34,167.96,168.02,621800.0,135.2088,135.2088,134.9036,134.9518,621800.0
2014-10-01 13:00:00,168.0,168.13,167.8,167.97,693700.0,134.9357,135.0401,134.7751,134.9116,693700.0
2014-10-01 13:30:00,167.97,167.97,167.5,167.61,751900.0,134.9116,134.9116,134.5341,134.6224,751900.0
2014-10-01 14:00:00,167.61,167.93,167.55,167.86,646300.0,134.6224,134.8795,134.5743,134.8232,646300.0
2014-10-01 14:30:00,167.87,167.97,167.57,167.6,449900.0,134.8313,134.9116,134.5903,134.6144,449900.0
2014-10-01 15:00:00,167.6,167.83,167.42,167.77,795900.0,134.6144,134.7991,134.4698,134.751,795900.0
2014-10-01 15:30:00,167.77,168.12,167.69,167.71,1195100.0,134.751,135.0321,134.6867,134.7028,1195100.0
2014-10-02 09:30:00,167.39,167.83,167.38,167.66,884400.0,134.4457,134.7991,134.4377,134.6626,884400.0
2014-10-02 10:00:00,167.65,167.74,167.38,167.63,819000.0,134.6546,134.7269,134.4377,134.6385,819000.0
2014-10-02 10:30:00,167.62,167.62,166.99,167.01,693900.0,134.6305,134.6305,134.1245,134.1405,693900.0
2014-10-02 11:00:00,167.01,167.24,166.92,167.03,674400.0,134.1405,134.3253,134.0682,134.1566,674400.0
2014-10-02 11:30:00,167.03,167.07,166.43,166.85,1034100.0,134.1566,134.1887,133.6747,134.012,1034100.0
2014-10-02 12:00:00,166.85,167.07,166.78,167.02,353000.0,134.012,134.1887,133.9558,134.1486,353000.0
2014-10-02 12:30:00,167.02,167.34,166.8,167.31,412500.0,134.1486,134.4056,133.9719,134.3815,412500.0
2014-10-02 13:00:00,167.29,167.79,167.22,167.73,647600.0,134.3654,134.767,134.3092,134.7188,647600.0
2014-10-02 13:30:00,167.74,167.8,167.46,167.51,418100.0,134.7269,134.7751,134.502,134.5421,418100.0
2014-10-02 14:00:00,167.53,168.02,167.52,168.0,617000.0,134.5582,134.9518,134.5502,134.9357,617000.0
2014-10-02 14:30:00,168.0,168.27,167.79,168.08,620400.0,134.9357,135.1526,134.767,134.9999,620400.0
2014-10-02 15:00:00,168.07,168.09,167.73,167.87,923000.0,134.9919,135.008,134.7188,134.8313,923000.0
2014-10-02 15:30:00,167.86,167.91,167.58,167.66,604100.0,134.8232,134.8634,134.5984,134.6626,604100.0
2014-10-03 09:30:00,168.89,169.38,168.37,169.15,1268100.0,135.6505,136.0441,135.2329,135.8594,1268100.0
2014-10-03 10:00:00,169.17,169.49,168.97,169.03,688800.0,135.8754,136.1324,135.7148,135.763,688800.0
2014-10-03 10:30:00,169.01,169.05,168.78,168.97,306800.0,135.7469,135.779,135.5622,135.7148,306800.0
2014-10-03 11:00:00,168.94,169.14,168.84,169.05,366500.0,135.6907,135.8513,135.6104,135.779,366500.0
2014-10-03 11:30:00,169.05,169.18,168.97,169.11,160200.0,135.779,135.8835,135.7148,135.8272,160200.0
2014-10-03 12:00:00,169.1,169.53,169.03,169.53,243700.0,135.8192,136.1646,135.763,136.1646,243700.0
2014-10-03 12:30:00,169.53,169.81,169.53,169.72,391000.0,136.1646,136.3895,136.1646,136.3172,391000.0
2014-10-03 13:00:00,169.72,169.75,169.57,169.62,161000.0,136.3172,136.3413,136.1967,136.2369,161000.0
2014-10-03 13:30:00,169.61,169.67,169.48,169.61,144700.0,136.2288,136.277,136.1244,136.2288,144700.0
2014-10-03 14:00:00,169.62,169.9,169.62,169.83,216300.0,136.2369,136.4617,136.2369,136.4055,216300.0
2014-10-03 14:30:00,169.84,169.94,169.8,169.81,193000.0,136.4136,136.4939,136.3814,136.3895,193000.0
2014-10-03 15:00:00,169.82,169.97,169.7,169.82,478400.0,136.3975,136.518,136.3011,136.3975,478400.0
2014-10-03 15:30:00,169.81,169.95,169.69,169.75,699400.0,136.3895,136.5019,136.2931,136.3413,699400.0
2014-10-06 09:30:00,170.44,170.69,170.37,170.45,846200.0,136.8955,137.0963,136.8392,136.9035,846200.0
2014-10-06 10:00:00,170.45,170.58,170.13,170.18,541500.0,136.9035,137.0079,136.6465,136.6866,541500.0
2014-10-06 10:30:00,170.19,170.39,169.78,169.92,361900.0,136.6947,136.8553,136.3654,136.4778,361900.0
2014-10-06 11:00:00,169.92,170.17,169.78,169.84,296400.0,136.4778,136.6786,136.3654,136.4136,296400.0
2014-10-06 11:30:00,169.86,170.05,169.25,169.42,484300.0,136.4296,136.5822,135.9397,136.0762,484300.0
2014-10-06 12:00:00,169.42,169.68,169.4,169.45,220900.0,136.0762,136.285,136.0602,136.1003,220900.0
2014-10-06 12:30:00,169.45,169.47,168.98,169.12,407700.0,136.1003,136.1164,135.7228,135.8353,407700.0
2014-10-06 13:00:00,169.07,169.65,168.96,169.6,299200.0,135.7951,136.261,135.7068,136.2208,299200.0
2014-10-06 13:30:00,169.61,169.66,169.4,169.55,154800.0,136.2288,136.269,136.0602,136.1806,154800.0
2014-10-06 14:00:00,169.55,169.91,169.33,169.82,310200.0,136.1806,136.4698,136.0039,136.3975,310200.0
2014-10-06 14:30:00,169.82,169.88,169.68,169.74,216900.0,136.3975,136.4457,136.285,136.3332,216900.0
2014-10-06 15:00:00,169.74,169.85,169.44,169.76,301100.0,136.3332,136.4216,136.0923,136.3493,301100.0
2014-10-06 15:30:00,169.74,169.85,169.58,169.6,580300.0,136.3332,136.4216,136.2047,136.2208,580300.0
2014-10-07 09:30:00,168.73,168.77,167.96,168.35,842900.0,135.522,135.5541,134.9036,135.2168,842900.0
2014-10-07 10:00:00,168.36,168.69,168.3,168.55,486500.0,135.2248,135.4899,135.1766,135.3774,486500.0
2014-10-07 10:30:00,168.59,168.94,168.42,168.44,444400.0,135.4096,135.6907,135.273,135.2891,444400.0
2014-10-07 11:00:00,168.44,168.48,167.96,168.03,548700.0,135.2891,135.3212,134.9036,134.9598,548700.0
2014-10-07 11:30:00,168.01,168.38,167.93,168.29,398100.0,134.9437,135.2409,134.8795,135.1686,398100.0
2014-10-07 12:00:00,168.28,168.62,168.24,168.53,221800.0,135.1606,135.4337,135.1285,135.3614,221800.0
2014-10-07 12:30:00,168.54,168.56,168.15,168.24,233300.0,135.3694,135.3855,135.0562,135.1285,233300.0
2014-10-07 13:00:00,168.26,168.48,168.06,168.44,212400.0,135.1445,135.3212,134.9839,135.2891,212400.0
2014-10-07 13:30:00,168.44,168.46,168.17,168.34,228100.0,135.2891,135.3052,135.0722,135.2088,228100.0
2014-10-07 14:00:00,168.33,168.4,167.86,167.9,404500.0,135.2007,135.257,134.8232,134.8554,404500.0
2014-10-07 14:30:00,167.86,167.86,167.63,167.7,529400.0,134.8232,134.8232,134.6385,134.6947,529400.0
2014-10-07 15:00:00,167.68,167.81,167.14,167.42,766100.0,134.6787,134.7831,134.2449,134.4698,766100.0
2014-10-07 15:30:00,167.42,167.58,166.86,166.87,1298800.0,134.4698,134.5984,134.0201,134.0281,1298800.0
2014-10-08 09:30:00,166.87,167.37,166.8,166.89,951700.0,134.0281,134.4297,133.9719,134.0442,951700.0
2014-10-08 10:00:00,166.89,167.27,166.71,167.06,757600.0,134.0442,134.3494,133.8996,134.1807,757600.0
2014-10-08 10:30:00,167.08,167.2,166.46,166.48,666400.0,134.1968,134.2931,133.6988,133.7148,666400.0
2014-10-08 11:00:00,166.49,167.26,166.35,167.19,684700.0,133.7229,134.3413,133.6104,134.2851,684700.0
2014-10-08 11:30:00,167.19,167.32,166.94,167.24,347800.0,134.2851,134.3895,134.0843,134.3253,347800.0
2014-10-08 12:00:00,167.25,167.45,167.19,167.2,224100.0,134.3333,134.4939,134.2851,134.2931,224100.0
2014-10-08 12:30:00,167.19,167.33,167.08,167.22,129100.0,134.2851,134.3976,134.1968,134.3092,129100.0
2014-10-08 13:00:00,167.22,167.5,167.2,167.3,174000.0,134.3092,134.5341,134.2931,134.3735,174000.0
2014-10-08 13:30:00,167.32,167.84,167.29,167.75,350900.0,134.3895,134.8072,134.3654,134.7349,350900.0
2014-10-08 14:00:00,167.75,168.99,167.73,168.9,1334100.0,134.7349,135.7308,134.7188,135.6586,1334100.0
2014-10-08 14:30:00,168.9,169.25,168.69,168.87,874100.0,135.6586,135.9397,135.4899,135.6345,874100.0
2014-10-08 15:00:00,168.89,169.56,168.88,169.47,727300.0,135.6505,136.1887,135.6425,136.1164,727300.0
2014-10-08 15:30:00,169.46,169.82,169.34,169.62,1189000.0,136.1083,136.3975,136.012,136.2369,1189000.0
2014-10-09 09:30:00,169.17,169.48,168.62,168.8,1044600.0,135.8754,136.1244,135.4337,135.5782,1044600.0
2014-10-09 10:00:00,168.8,169.16,168.64,168.92,706400.0,135.5782,135.8674,135.4497,135.6746,706400.0
2014-10-09 10:30:00,168.9,168.9,168.18,168.59,814200.0,135.6586,135.6586,135.0803,135.4096,814200.0
2014-10-09 11:00:00,168.58,168.78,168.17,168.47,845900.0,135.4015,135.5622,135.0722,135.3132,845900.0
2014-10-09 11:30:00,168.47,168.49,167.19,167.4,1310000.0,135.3132,135.3293,134.2851,134.4538,1310000.0
2014-10-09 12:00:00,167.41,167.56,166.65,166.8,1115500.0,134.4618,134.5823,133.8514,133.9719,1115500.0
2014-10-09 12:30:00,166.76,167.18,166.63,167.13,708500.0,133.9397,134.2771,133.8353,134.2369,708500.0
2014-10-09 13:00:00,167.13,167.18,166.31,166.93,860600.0,134.2369,134.2771,133.5783,134.0763,860600.0
2014-10-09 13:30:00,166.92,167.36,166.66,166.82,683500.0,134.0682,134.4217,133.8594,133.9879,683500.0
2014-10-09 14:00:00,166.8,166.8,166.34,166.45,1158600.0,133.9719,133.9719,133.6024,133.6907,1158600.0
2014-10-09 14:30:00,166.43,166.78,166.2,166.42,725100.0,133.6747,133.9558,133.49,133.6667,725100.0
2014-10-09 15:00:00,166.41,166.83,166.25,166.76,900300.0,133.6586,133.996,133.5301,133.9397,900300.0
2014-10-09 15:30:00,166.76,167.18,166.34,166.37,1751600.0,133.9397,134.2771,133.6024,133.6265,1751600.0
2014-10-10 09:30:00,166.39,167.31,166.01,166.9,2081700.0,133.6426,134.3815,133.3373,134.0522,2081700.0
2014-10-10 10:00:00,166.92,167.0,165.94,166.08,1748300.0,134.0682,134.1325,133.2811,133.3936,1748300.0
2014-10-10 10:30:00,166.08,166.75,165.85,166.47,1209900.0,133.3936,133.9317,133.2088,133.7068,1209900.0
2014-10-10 11:00:00,166.46,166.74,166.1,166.27,946300.0,133.6988,133.9237,133.4096,133.5462,946300.0
2014-10-10 11:30:00,166.28,166.55,165.94,166.31,773400.0,133.5542,133.7711,133.2811,133.5783,773400.0
2014-10-10 12:00:00,166.32,166.94,166.32,166.74,1063100.0,133.5863,134.0843,133.5863,133.9237,1063100.0
2014-10-10 12:30:00,166.75,167.36,166.75,166.82,690400.0,133.9317,134.4217,133.9317,133.9879,690400.0
2014-10-10 13:00:00,166.8,166.91,166.34,166.45,390900.0,133.9719,134.0602,133.6024,133.6907,390900.0
2014-10-10 13:30:00,166.46,166.87,166.41,166.72,247600.0,133.6988,134.0281,133.6586,133.9076,247600.0
2014-10-10 14:00:00,166.73,166.9,166.33,166.48,350400.0,133.9156,134.0522,133.5944,133.7148,350400.0
2014-10-10 14:30:00,166.47,166.53,166.06,166.13,411200.0,133.7068,133.755,133.3775,133.4337,411200.0
2014-10-10 15:00:00,166.13,166.19,165.66,165.86,770600.0,133.4337,133.4819,133.0562,133.2169,770600.0
2014-10-10 15:30:00,165.9,165.94,165.21,165.22,1283300.0,133.249,133.2811,132.6948,132.7028,1283300.0
2014-10-13 09:30:00,165.09,165.7,164.69,165.09,2012300.0,132.5984,133.0884,132.2771,132.5984,2012300.0
2014-10-13 10:00:00,165.08,165.29,164.48,164.5,1173300.0,132.5904,132.7591,132.1085,132.1245,1173300.0
2014-10-13 10:30:00,164.48,165.1,164.39,164.86,1315000.0,132.1085,132.6064,132.0362,132.4137,1315000.0
2014-10-13 11:00:00,164.86,165.26,164.52,164.76,1139700.0,132.4137,132.735,132.1406,132.3334,1139700.0
2014-10-13 11:30:00,164.75,165.21,164.72,164.95,753400.0,132.3253,132.6948,132.3012,132.486,753400.0
2014-10-13 12:00:00,164.96,165.34,164.77,165.32,524800.0,132.494,132.7992,132.3414,132.7831,524800.0
2014-10-13 12:30:00,165.32,165.79,165.32,165.41,588800.0,132.7831,133.1606,132.7831,132.8554,588800.0
2014-10-13 13:00:00,165.46,165.59,165.02,165.49,453600.0,132.8956,133.0,132.5422,132.9197,453600.0
2014-10-13 13:30:00,165.48,165.54,164.9,165.1,450400.0,132.9117,132.9598,132.4458,132.6064,450400.0
2014-10-13 14:00:00,165.1,165.28,164.88,165.21,482600.0,132.6064,132.751,132.4297,132.6948,482600.0
2014-10-13 14:30:00,165.2,165.2,164.73,164.81,356400.0,132.6868,132.6868,132.3093,132.3735,356400.0
2014-10-13 15:00:00,164.82,164.88,164.28,164.42,1087300.0,132.3816,132.4297,131.9478,132.0603,1087300.0
2014-10-13 15:30:00,164.41,164.41,162.84,162.95,3123700.0,132.0522,132.0522,130.7912,130.8796,3123700.0
2014-10-14 09:30:00,163.6,164.11,163.19,163.33,2181400.0,131.4017,131.8113,131.0724,131.1848,2181400.0
2014-10-14 10:00:00,163.34,163.78,163.05,163.37,1282500.0,131.1928,131.5462,130.9599,131.2169,1282500.0
2014-10-14 10:30:00,163.36,164.04,163.21,163.7,1137300.0,131.2089,131.7551,131.0884,131.482,1137300.0
2014-10-14 11:00:00,163.71,164.23,163.63,163.98,966700.0,131.49,131.9077,131.4258,131.7069,966700.0
2014-10-14 11:30:00,163.97,164.4,163.84,164.21,534700.0,131.6988,132.0442,131.5944,131.8916,534700.0
2014-10-14 12:00:00,164.22,164.41,163.93,163.96,498100.0,131.8996,132.0522,131.6667,131.6908,498100.0
2014-10-14 12:30:00,163.94,164.12,163.7,163.97,450000.0,131.6747,131.8193,131.482,131.6988,450000.0
2014-10-14 13:00:00,163.99,164.2,163.67,163.69,349800.0,131.7149,131.8836,131.4579,131.4739,349800.0
2014-10-14 13:30:00,163.69,163.89,163.45,163.88,460200.0,131.4739,131.6346,131.2812,131.6266,460200.0
2014-10-14 14:00:00,163.86,164.02,163.36,163.42,624600.0,131.6105,131.739,131.2089,131.2571,624600.0
2014-10-14 14:30:00,163.41,163.74,163.12,163.29,560700.0,131.2491,131.5141,131.0161,131.1527,560700.0
2014-10-14 15:00:00,163.33,163.51,162.5,162.85,1562500.0,131.1848,131.3294,130.5182,130.7993,1562500.0
2014-10-14 15:30:00,162.86,163.35,162.53,163.01,2171000.0,130.8073,131.2009,130.5422,130.9278,2171000.0
2014-10-15 09:30:00,161.19,161.36,160.2,161.26,2781200.0,129.466,129.6025,128.6708,129.5222,2781200.0
2014-10-15 10:00:00,161.22,161.85,161.16,161.22,1723400.0,129.4901,129.9961,129.4419,129.4901,1723400.0
2014-10-15 10:30:00,161.21,161.26,160.45,160.88,1240000.0,129.482,129.5222,128.8716,129.217,1240000.0
2014-10-15 11:00:00,160.87,161.36,160.48,160.52,690900.0,129.209,129.6025,128.8957,128.9278,690900.0
2014-10-15 11:30:00,160.52,160.75,160.03,160.46,1072700.0,128.9278,129.1126,128.5343,128.8796,1072700.0
2014-10-15 12:00:00,160.45,160.46,159.59,159.97,746000.0,128.8716,128.8796,128.1809,128.4861,746000.0
2014-10-15 12:30:00,159.97,160.13,159.19,159.34,906200.0,128.4861,128.6146,127.8596,127.9801,906200.0
2014-10-15 13:00:00,159.33,159.7,158.27,158.52,1827900.0,127.972,128.2692,127.1207,127.3215,1827900.0
2014-10-15 13:30:00,158.52,159.27,158.29,158.87,1355000.0,127.3215,127.9239,127.1367,127.6026,1355000.0
2014-10-15 14:00:00,158.86,159.71,158.5,159.45,2013600.0,127.5945,128.2773,127.3054,128.0684,2013600.0
2014-10-15 14:30:00,159.47,160.35,159.31,160.21,1630800.0,128.0845,128.7913,127.956,128.6789,1630800.0
2014-10-15 15:00:00,160.21,160.95,159.69,160.92,3144100.0,128.6789,129.2732,128.2612,129.2491,3144100.0
2014-10-15 15:30:00,160.91,161.62,160.65,161.26,3084200.0,129.2411,129.8113,129.0323,129.5222,3084200.0
2014-10-16 09:30:00,159.0,160.57,158.73,160.49,2820600.0,127.707,128.968,127.4901,128.9037,2820600.0
2014-10-16 10:00:00,160.42,160.94,159.13,159.98,2811800.0,128.8475,129.2652,127.8114,128.4941,2811800.0
2014-10-16 10:30:00,160.0,161.11,159.82,160.59,1795500.0,128.5102,129.4017,128.3656,128.9841,1795500.0
2014-10-16 11:00:00,160.57,161.21,160.22,161.15,1314400.0,128.968,129.482,128.6869,129.4338,1314400.0
2014-10-16 11:30:00,161.14,161.43,160.38,160.53,1142100.0,129.4258,129.6587,128.8154,128.9359,1142100.0
2014-10-16 12:00:00,160.54,161.01,160.28,160.72,747500.0,128.9439,129.3214,128.7351,129.0885,747500.0
2014-10-16 12:30:00,160.69,161.28,160.36,161.17,612800.0,129.0644,129.5383,128.7993,129.4499,612800.0
2014-10-16 13:00:00,161.16,161.75,161.14,161.58,955200.0,129.4419,129.9158,129.4258,129.7792,955200.0
2014-10-16 13:30:00,161.56,161.95,161.08,161.23,937200.0,129.7632,130.0764,129.3776,129.4981,937200.0
2014-10-16 14:00:00,161.2,161.62,160.89,161.19,663600.0,129.474,129.8113,129.225,129.466,663600.0
2014-10-16 14:30:00,161.21,161.4,160.53,160.75,808000.0,129.482,129.6346,128.9359,129.1126,808000.0
2014-10-16 15:00:00,160.74,161.3,160.38,161.15,1008100.0,129.1045,129.5543,128.8154,129.4338,1008100.0
2014-10-16 15:30:00,161.15,161.36,160.76,160.94,1021100.0,129.4338,129.6025,129.1206,129.2652,1021100.0
2014-10-17 09:30:00,162.68,162.8,162.21,162.54,1732000.0,130.7767,130.8731,130.3988,130.6641,1732000.0
2014-10-17 10:00:00,162.53,163.34,162.45,163.34,1013000.0,130.6561,131.3072,130.5918,131.3072,1013000.0
2014-10-17 10:30:00,163.35,163.37,162.98,163.21,692100.0,131.3153,131.3314,131.0178,131.2027,692100.0
2014-10-17 11:00:00,163.2,163.58,163.11,163.49,444100.0,131.1947,131.5002,131.1223,131.4278,444100.0
2014-10-17 11:30:00,163.5,163.93,163.4,163.72,481400.0,131.4359,131.7815,131.3555,131.6127,481400.0
2014-10-17 12:00:00,163.72,163.92,163.55,163.75,650300.0,131.6127,131.7735,131.4761,131.6368,650300.0
2014-10-17 12:30:00,163.72,163.95,163.53,163.71,606100.0,131.6127,131.7976,131.46,131.6047,606100.0
2014-10-17 13:00:00,163.7,163.9,163.33,163.33,663900.0,131.5966,131.7574,131.2992,131.2992,663900.0
2014-10-17 13:30:00,163.34,163.53,163.05,163.22,654200.0,131.3072,131.46,131.0741,131.2108,654200.0
2014-10-17 14:00:00,163.2,163.23,162.68,163.02,808800.0,131.1947,131.2188,130.7767,131.05,808800.0
2014-10-17 14:30:00,163.04,163.32,162.88,163.17,612700.0,131.0661,131.2912,130.9375,131.1706,612700.0
2014-10-17 15:00:00,163.18,163.65,162.71,163.53,665500.0,131.1786,131.5564,130.8008,131.46,665500.0
2014-10-17 15:30:00,163.54,163.82,163.39,163.44,1118500.0,131.468,131.6931,131.3474,131.3876,1118500.0
2014-10-20 09:30:00,162.35,162.98,162.25,162.87,2094600.0,130.5114,131.0178,130.431,130.9294,2094600.0
2014-10-20 10:00:00,162.88,163.19,162.5,163.07,811200.0,130.9375,131.1867,130.632,131.0902,811200.0
2014-10-20 10:30:00,163.11,163.24,162.89,162.96,504200.0,131.1223,131.2269,130.9455,131.0018,504200.0
2014-10-20 11:00:00,162.93,163.28,162.8,163.12,459300.0,130.9776,131.259,130.8731,131.1304,459300.0
2014-10-20 11:30:00,163.12,163.18,162.92,163.18,213300.0,131.1304,131.1786,130.9696,131.1786,213300.0
2014-10-20 12:00:00,163.16,163.33,162.99,163.04,261700.0,131.1625,131.2992,131.0259,131.0661,261700.0
2014-10-20 12:30:00,163.04,163.04,162.74,162.83,209700.0,131.0661,131.0661,130.8249,130.8973,209700.0
2014-10-20 13:00:00,162.81,163.29,162.75,163.23,335700.0,130.8812,131.267,130.8329,131.2188,335700.0
2014-10-20 13:30:00,163.24,163.29,163.12,163.2,328000.0,131.2269,131.267,131.1304,131.1947,328000.0
2014-10-20 14:00:00,163.2,163.55,163.19,163.32,264300.0,131.1947,131.4761,131.1867,131.2912,264300.0
2014-10-20 14:30:00,163.32,163.43,163.24,163.37,165200.0,131.2912,131.3796,131.2269,131.3314,165200.0
2014-10-20 15:00:00,163.4,163.6,163.28,163.34,367900.0,131.3555,131.5163,131.259,131.3072,367900.0
2014-10-20 15:30:00,163.36,163.68,163.33,163.64,541100.0,131.3233,131.5806,131.2992,131.5484,541100.0
2014-10-21 09:30:00,164.45,164.6,164.12,164.34,1133700.0,132.1996,132.3201,131.9343,132.1111,1133700.0
2014-10-21 10:00:00,164.35,164.55,164.18,164.38,681200.0,132.1192,132.2799,131.9825,132.1433,681200.0
2014-10-21 10:30:00,164.41,164.71,164.34,164.59,446400.0,132.1674,132.4086,132.1111,132.3121,446400.0
2014-10-21 11:00:00,164.59,164.91,164.57,164.89,628500.0,132.3121,132.5693,132.296,132.5533,628500.0
2014-10-21 11:30:00,164.89,165.44,164.87,165.31,835700.0,132.5533,132.9954,132.5372,132.8909,835700.0
2014-10-21 12:00:00,165.31,165.43,165.27,165.31,249000.0,132.8909,132.9874,132.8587,132.8909,249000.0
2014-10-21 12:30:00,165.32,165.35,165.11,165.14,267300.0,132.8989,132.9231,132.7301,132.7542,267300.0
2014-10-21 13:00:00,165.13,165.23,165.07,165.21,239900.0,132.7462,132.8266,132.698,132.8105,239900.0
2014-10-21 13:30:00,165.22,165.55,165.21,165.49,334300.0,132.8186,133.0838,132.8105,133.0356,334300.0
2014-10-21 14:00:00,165.49,165.63,165.43,165.46,295900.0,133.0356,133.1481,132.9874,133.0115,295900.0
2014-10-21 14:30:00,165.46,165.6,165.36,165.4,263600.0,133.0115,133.124,132.9311,132.9633,263600.0
2014-10-21 15:00:00,165.4,165.87,165.38,165.84,385000.0,132.9633,133.3411,132.9472,133.317,385000.0
2014-10-21 15:30:00,165.84,165.84,165.53,165.82,994700.0,133.317,133.317,133.0678,133.3009,994700.0
2014-10-22 09:30:00,166.17,166.18,165.67,166.03,1020200.0,133.5822,133.5903,133.1803,133.4697,1020200.0
2014-10-22 10:00:00,166.05,166.17,165.76,166.07,683300.0,133.4858,133.5822,133.2527,133.5019,683300.0
2014-10-22 10:30:00,166.07,166.17,165.78,165.84,477000.0,133.5019,133.5822,133.2687,133.317,477000.0
2014-10-22 11:00:00,165.85,166.23,165.82,166.08,311200.0,133.325,133.6305,133.3009,133.5099,311200.0
2014-10-22 11:30:00,166.09,166.21,165.9,165.92,198800.0,133.5179,133.6144,133.3652,133.3813,198800.0
2014-10-22 12:00:00,165.91,165.98,165.48,165.53,313300.0,133.3732,133.4295,133.0276,133.0678,313300.0
2014-10-22 12:30:00,165.54,165.57,165.09,165.35,396200.0,133.0758,133.0999,132.714,132.9231,396200.0
2014-10-22 13:00:00,165.35,165.44,164.91,164.99,324400.0,132.9231,132.9954,132.5693,132.6337,324400.0
2014-10-22 13:30:00,164.98,165.09,164.72,164.77,362900.0,132.6256,132.714,132.4166,132.4568,362900.0
2014-10-22 14:00:00,164.75,164.97,164.57,164.7,361400.0,132.4407,132.6176,132.296,132.4005,361400.0
2014-10-22 14:30:00,164.69,165.12,164.53,165.1,386900.0,132.3925,132.7382,132.2639,132.7221,386900.0
2014-10-22 15:00:00,165.13,165.15,164.73,164.86,275200.0,132.7462,132.7623,132.4246,132.5292,275200.0
2014-10-22 15:30:00,164.87,164.87,164.28,164.36,618400.0,132.5372,132.5372,132.0629,132.1272,618400.0
2014-10-23 09:30:00,166.05,166.49,166.01,166.19,1032400.0,133.4858,133.8395,133.4536,133.5983,1032400.0
2014-10-23 10:00:00,166.19,166.77,166.18,166.56,748900.0,133.5983,134.0646,133.5903,133.8958,748900.0
2014-10-23 10:30:00,166.58,166.92,166.47,166.9,390000.0,133.9118,134.1852,133.8234,134.1691,390000.0
2014-10-23 11:00:00,166.91,167.1,166.72,166.72,468300.0,134.1771,134.3299,134.0244,134.0244,468300.0
2014-10-23 11:30:00,166.72,166.89,166.69,166.74,307400.0,134.0244,134.161,134.0003,134.0405,307400.0
2014-10-23 12:00:00,166.74,167.01,166.71,167.01,227100.0,134.0405,134.2575,134.0163,134.2575,227100.0
2014-10-23 12:30:00,167.0,167.0,166.59,166.69,172200.0,134.2495,134.2495,133.9199,134.0003,172200.0
2014-10-23 13:00:00,166.69,166.9,166.66,166.9,207100.0,134.0003,134.1691,133.9762,134.1691,207100.0
2014-10-23 13:30:00,166.91,167.01,166.85,166.91,200700.0,134.1771,134.2575,134.1289,134.1771,200700.0
2014-10-23 14:00:00,166.91,167.36,166.91,167.33,308200.0,134.1771,134.5389,134.1771,134.5148,308200.0
2014-10-23 14:30:00,167.35,167.35,166.55,166.86,498900.0,134.5308,134.5308,133.8877,134.1369,498900.0
2014-10-23 15:00:00,166.85,166.85,166.37,166.47,1028900.0,134.1289,134.1289,133.743,133.8234,1028900.0
2014-10-23 15:30:00,166.47,166.87,166.2,166.44,1104700.0,133.8234,134.145,133.6064,133.7993,1104700.0
2014-10-24 09:30:00,166.61,167.13,166.44,166.64,892900.0,133.936,134.354,133.7993,133.9601,892900.0
2014-10-24 10:00:00,166.65,166.9,166.17,166.58,768000.0,133.9681,134.1691,133.5822,133.9118,768000.0
2014-10-24 10:30:00,166.6,166.99,166.59,166.97,363800.0,133.9279,134.2414,133.9199,134.2254,363800.0
2014-10-24 11:00:00,166.95,167.09,166.77,166.99,289600.0,134.2093,134.3218,134.0646,134.2414,289600.0
2014-10-24 11:30:00,167.0,167.46,166.98,167.33,575800.0,134.2495,134.6193,134.2334,134.5148,575800.0
2014-10-24 12:00:00,167.32,167.59,167.29,167.35,277500.0,134.5067,134.7238,134.4826,134.5308,277500.0
2014-10-24 12:30:00,167.34,167.43,167.1,167.23,239400.0,134.5228,134.5951,134.3299,134.4344,239400.0
2014-10-24 13:00:00,167.24,167.32,166.99,167.11,215600.0,134.4424,134.5067,134.2414,134.3379,215600.0
2014-10-24 13:30:00,167.11,167.39,167.06,167.32,236700.0,134.3379,134.563,134.2977,134.5067,236700.0
2014-10-24 14:00:00,167.34,167.59,167.27,167.48,214400.0,134.5228,134.7238,134.4665,134.6353,214400.0
2014-10-24 14:30:00,167.49,167.63,167.4,167.53,196200.0,134.6434,134.7559,134.571,134.6755,196200.0
2014-10-24 15:00:00,167.53,167.65,167.45,167.55,291800.0,134.6755,134.772,134.6112,134.6916,291800.0
2014-10-24 15:30:00,167.55,167.79,167.49,167.72,646100.0,134.6916,134.8845,134.6434,134.8283,646100.0
2014-10-27 09:30:00,167.23,167.38,166.97,167.17,998800.0,134.4344,134.555,134.2254,134.3861,998800.0
2014-10-27 10:00:00,167.16,167.5,166.98,167.46,775500.0,134.3781,134.6514,134.2334,134.6193,775500.0
2014-10-27 10:30:00,167.46,167.83,167.24,167.73,409200.0,134.6193,134.9167,134.4424,134.8363,409200.0
2014-10-27 11:00:00,167.73,168.06,167.63,167.82,316900.0,134.8363,135.1016,134.7559,134.9087,316900.0
2014-10-27 11:30:00,167.82,167.93,167.35,167.42,360800.0,134.9087,134.9971,134.5308,134.5871,360800.0
2014-10-27 12:00:00,167.41,167.68,167.36,167.39,224400.0,134.5791,134.7961,134.5389,134.563,224400.0
2014-10-27 12:30:00,167.43,167.57,167.32,167.48,219300.0,134.5951,134.7077,134.5067,134.6353,219300.0
2014-10-27 13:00:00,167.5,167.88,167.5,167.73,190500.0,134.6514,134.9569,134.6514,134.8363,190500.0
2014-10-27 13:30:00,167.74,167.75,167.54,167.64,137600.0,134.8444,134.8524,134.6836,134.764,137600.0
2014-10-27 14:00:00,167.63,167.86,167.56,167.68,116300.0,134.7559,134.9408,134.6997,134.7961,116300.0
2014-10-27 14:30:00,167.68,167.78,167.52,167.64,214000.0,134.7961,134.8765,134.6675,134.764,214000.0
2014-10-27 15:00:00,167.63,167.87,167.63,167.69,399200.0,134.7559,134.9489,134.7559,134.8042,399200.0
2014-10-27 15:30:00,167.7,168.0,167.62,167.84,510900.0,134.8122,135.0534,134.7479,134.9247,510900.0
2014-10-28 09:30:00,168.48,168.73,168.33,168.45,687800.0,135.4392,135.6402,135.3186,135.4151,687800.0
2014-10-28 10:00:00,168.46,168.63,168.14,168.24,587600.0,135.4232,135.5598,135.1659,135.2463,587600.0
2014-10-28 10:30:00,168.24,168.41,168.2,168.3,254900.0,135.2463,135.383,135.2141,135.2945,254900.0
2014-10-28 11:00:00,168.31,168.57,168.3,168.49,298800.0,135.3026,135.5116,135.2945,135.4473,298800.0
2014-10-28 11:30:00,168.5,168.55,168.27,168.27,251100.0,135.4553,135.4955,135.2704,135.2704,251100.0
2014-10-28 12:00:00,168.28,168.52,168.27,168.51,194300.0,135.2785,135.4714,135.2704,135.4633,194300.0
2014-10-28 12:30:00,168.51,168.55,168.36,168.5,113800.0,135.4633,135.4955,135.3428,135.4553,113800.0
2014-10-28 13:00:00,168.48,168.65,168.47,168.64,134700.0,135.4392,135.5759,135.4312,135.5679,134700.0
2014-10-28 13:30:00,168.65,168.87,168.58,168.83,299100.0,135.5759,135.7527,135.5196,135.7206,299100.0
2014-10-28 14:00:00,168.83,168.97,168.76,168.97,285200.0,135.7206,135.8331,135.6643,135.8331,285200.0
2014-10-28 14:30:00,168.98,169.09,168.95,169.04,399700.0,135.8412,135.9296,135.8171,135.8894,399700.0
2014-10-28 15:00:00,169.05,169.55,169.05,169.49,532300.0,135.8974,136.2994,135.8974,136.2512,532300.0
2014-10-28 15:30:00,169.49,169.69,169.36,169.66,853400.0,136.2512,136.4119,136.1467,136.3878,853400.0
2014-10-29 09:30:00,170.01,170.34,169.92,170.28,789600.0,136.6692,136.9345,136.5968,136.8862,789600.0
2014-10-29 10:00:00,170.28,170.3,169.9,169.95,584300.0,136.8862,136.9023,136.5808,136.6209,584300.0
2014-10-29 10:30:00,169.96,170.09,169.65,169.7,425600.0,136.629,136.7335,136.3798,136.42,425600.0
2014-10-29 11:00:00,169.72,169.86,169.6,169.8,305900.0,136.4361,136.5486,136.3396,136.5004,305900.0
2014-10-29 11:30:00,169.79,169.92,169.69,169.86,258800.0,136.4923,136.5968,136.4119,136.5486,258800.0
2014-10-29 12:00:00,169.84,169.84,169.46,169.47,220700.0,136.5325,136.5325,136.227,136.2351,220700.0
2014-10-29 12:30:00,169.47,169.62,169.42,169.54,174000.0,136.2351,136.3557,136.1949,136.2914,174000.0
2014-10-29 13:00:00,169.55,169.59,169.46,169.57,142300.0,136.2994,136.3315,136.227,136.3155,142300.0
2014-10-29 13:30:00,169.55,169.57,169.27,169.56,338100.0,136.2994,136.3155,136.0743,136.3074,338100.0
2014-10-29 14:00:00,169.51,169.6,168.67,169.52,1634100.0,136.2672,136.3396,135.592,136.2753,1634100.0
2014-10-29 14:30:00,169.48,169.6,168.83,169.18,694000.0,136.2431,136.3396,135.7206,136.002,694000.0
2014-10-29 15:00:00,169.19,169.21,168.61,169.12,588500.0,136.01,136.0261,135.5437,135.9537,588500.0
2014-10-29 15:30:00,169.12,169.69,169.12,169.42,754300.0,135.9537,136.4119,135.9537,136.1949,754300.0
2014-10-30 09:30:00,169.63,170.64,169.6,170.06,1969500.0,136.3637,137.1756,136.3396,136.7094,1969500.0
2014-10-30 10:00:00,170.05,170.42,169.84,170.35,485600.0,136.7013,136.9988,136.5325,136.9425,485600.0
2014-10-30 10:30:00,170.36,170.63,170.17,170.6,296600.0,136.9505,137.1676,136.7978,137.1435,296600.0
2014-10-30 11:00:00,170.61,170.83,170.57,170.62,387000.0,137.1515,137.3284,137.1194,137.1596,387000.0
2014-10-30 11:30:00,170.65,170.98,170.59,170.94,498600.0,137.1837,137.449,137.1354,137.4168,498600.0
2014-10-30 12:00:00,170.96,171.0,170.75,170.91,253900.0,137.4329,137.465,137.2641,137.3927,253900.0
2014-10-30 12:30:00,170.89,171.02,170.89,170.95,105600.0,137.3766,137.4811,137.3766,137.4248,105600.0
2014-10-30 13:00:00,170.95,171.46,170.92,171.39,352800.0,137.4248,137.8348,137.4007,137.7785,352800.0
2014-10-30 13:30:00,171.39,171.79,171.25,171.72,324400.0,137.7785,138.1001,137.666,138.0438,324400.0
2014-10-30 14:00:00,171.72,171.94,171.46,171.52,433200.0,138.0438,138.2207,137.8348,137.8831,433200.0
2014-10-30 14:30:00,171.51,171.78,171.12,171.29,431200.0,137.875,138.0921,137.5615,137.6982,431200.0
2014-10-30 15:00:00,171.28,171.45,171.09,171.2,421600.0,137.6901,137.8268,137.5374,137.6258,421600.0
2014-10-30 15:30:00,171.21,171.67,171.18,171.63,672300.0,137.6338,138.0036,137.6097,137.9715,672300.0
2014-10-31 09:30:00,173.34,173.42,172.83,173.03,1770200.0,139.3461,139.4104,138.9361,139.0969,1770200.0
2014-10-31 10:00:00,173.03,173.36,172.79,173.34,777300.0,139.0969,139.3622,138.904,139.3461,777300.0
2014-10-31 10:30:00,173.35,173.48,173.09,173.36,458300.0,139.3542,139.4587,139.1452,139.3622,458300.0
2014-10-31 11:00:00,173.36,173.63,173.25,173.6,443500.0,139.3622,139.5793,139.2738,139.5551,443500.0
2014-10-31 11:30:00,173.62,173.63,173.22,173.26,365900.0,139.5712,139.5793,139.2497,139.2818,365900.0
2014-10-31 12:00:00,173.28,173.31,173.09,173.2,588100.0,139.2979,139.322,139.1452,139.2336,588100.0
2014-10-31 12:30:00,173.2,173.46,173.18,173.44,350800.0,139.2336,139.4426,139.2175,139.4265,350800.0
2014-10-31 13:00:00,173.44,173.47,173.3,173.32,247800.0,139.4265,139.4506,139.314,139.3301,247800.0
2014-10-31 13:30:00,173.35,173.37,173.13,173.16,132600.0,139.3542,139.3702,139.1773,139.2014,132600.0
2014-10-31 14:00:00,173.15,173.32,173.12,173.23,227500.0,139.1934,139.3301,139.1693,139.2577,227500.0
2014-10-31 14:30:00,173.25,173.25,173.07,173.17,169500.0,139.2738,139.2738,139.1291,139.2095,169500.0
2014-10-31 15:00:00,173.17,173.19,172.98,173.15,206800.0,139.2095,139.2255,139.0567,139.1934,206800.0
2014-10-31 15:30:00,173.16,173.58,173.13,173.45,930200.0,139.2014,139.5391,139.1773,139.4346,930200.0
2014-11-03 09:30:00,173.57,173.64,173.32,173.37,701000.0,139.531,139.5873,139.3301,139.3702,701000.0
2014-11-03 10:00:00,173.4,173.6,173.08,173.18,909100.0,139.3944,139.5551,139.1371,139.2175,909100.0
2014-11-03 10:30:00,173.14,173.42,173.05,173.39,288900.0,139.1854,139.4104,139.113,139.3863,288900.0
2014-11-03 11:00:00,173.38,173.42,173.19,173.24,218500.0,139.3783,139.4104,139.2255,139.2657,218500.0
2014-11-03 11:30:00,173.26,173.37,173.14,173.32,176000.0,139.2818,139.3702,139.1854,139.3301,176000.0
2014-11-03 12:00:00,173.33,173.41,173.26,173.38,221600.0,139.3381,139.4024,139.2818,139.3783,221600.0
2014-11-03 12:30:00,173.41,173.66,173.36,173.57,234700.0,139.4024,139.6034,139.3622,139.531,234700.0
2014-11-03 13:00:00,173.58,173.69,173.5,173.68,236300.0,139.5391,139.6275,139.4748,139.6195,236300.0
2014-11-03 13:30:00,173.68,173.78,173.59,173.6,247800.0,139.6195,139.6998,139.5471,139.5551,247800.0
2014-11-03 14:00:00,173.6,173.64,173.47,173.47,189100.0,139.5551,139.5873,139.4506,139.4506,189100.0
2014-11-03 14:30:00,173.46,173.46,173.21,173.29,311800.0,139.4426,139.4426,139.2416,139.3059,311800.0
2014-11-03 15:00:00,173.28,173.41,173.06,173.1,269900.0,139.2979,139.4024,139.121,139.1532,269900.0
2014-11-03 15:30:00,173.1,173.34,173.1,173.32,611200.0,139.1532,139.3461,139.1532,139.3301,611200.0
2014-11-04 09:30:00,173.08,173.39,172.98,173.36,661800.0,139.1371,139.3863,139.0567,139.3622,661800.0
2014-11-04 10:00:00,173.34,173.59,173.11,173.17,548200.0,139.3461,139.5471,139.1612,139.2095,548200.0
2014-11-04 10:30:00,173.16,173.16,172.62,172.66,560600.0,139.2014,139.2014,138.7673,138.7995,560600.0
2014-11-04 11:00:00,172.63,172.94,172.46,172.89,475400.0,138.7754,139.0246,138.6387,138.9844,475400.0
2014-11-04 11:30:00,172.88,172.92,172.74,172.84,265200.0,138.9763,139.0085,138.8638,138.9442,265200.0
2014-11-04 12:00:00,172.83,173.35,172.83,173.3,207800.0,138.9361,139.3542,138.9361,139.314,207800.0
2014-11-04 12:30:00,173.3,173.51,173.2,173.35,183600.0,139.314,139.4828,139.2336,139.3542,183600.0
2014-11-04 13:00:00,173.4,173.4,173.11,173.21,168500.0,139.3944,139.3944,139.1612,139.2416,168500.0
2014-11-04 13:30:00,173.22,173.63,173.14,173.55,162300.0,139.2497,139.5793,139.1854,139.5149,162300.0
2014-11-04 14:00:00,173.56,173.65,173.35,173.35,135300.0,139.523,139.5953,139.3542,139.3542,135300.0
2014-11-04 14:30:00,173.35,173.57,173.29,173.56,203100.0,139.3542,139.531,139.3059,139.523,203100.0
2014-11-04 15:00:00,173.56,173.61,173.32,173.39,246100.0,139.523,139.5632,139.3301,139.3863,246100.0
2014-11-04 15:30:00,173.4,173.54,173.3,173.44,598600.0,139.3944,139.5069,139.314,139.4265,598600.0
2014-11-05 09:30:00,174.59,174.62,173.95,174.08,992600.0,140.351,140.3751,139.8365,139.941,992600.0
2014-11-05 10:00:00,174.06,174.2,173.83,173.89,436100.0,139.9249,140.0375,139.74,139.7883,436100.0
2014-11-05 10:30:00,173.89,174.18,173.71,174.18,342600.0,139.7883,140.0214,139.6436,140.0214,342600.0
2014-11-05 11:00:00,174.19,174.39,174.19,174.27,383700.0,140.0294,140.1902,140.0294,140.0937,383700.0
2014-11-05 11:30:00,174.28,174.43,174.16,174.42,212900.0,140.1018,140.2224,140.0053,140.2143,212900.0
2014-11-05 12:00:00,174.4,174.58,174.36,174.43,342100.0,140.1983,140.343,140.1661,140.2224,342100.0
2014-11-05 12:30:00,174.45,174.57,174.43,174.47,195500.0,140.2384,140.3349,140.2224,140.2545,195500.0
2014-11-05 13:00:00,174.48,174.6,174.4,174.43,329800.0,140.2626,140.359,140.1983,140.2224,329800.0
2014-11-05 13:30:00,174.43,174.49,174.08,174.17,290300.0,140.2224,140.2706,139.941,140.0134,290300.0
2014-11-05 14:00:00,174.14,174.37,174.1,174.36,200900.0,139.9892,140.1741,139.9571,140.1661,200900.0
2014-11-05 14:30:00,174.35,174.49,174.33,174.49,281500.0,140.1581,140.2706,140.142,140.2706,281500.0
2014-11-05 15:00:00,174.48,174.54,174.3,174.4,268500.0,140.2626,140.3108,140.1179,140.1983,268500.0
2014-11-05 15:30:00,174.39,174.6,174.34,174.55,674400.0,140.1902,140.359,140.15,140.3188,674400.0
2014-11-06 09:30:00,174.75,175.01,174.67,174.79,2245300.0,140.4796,140.6886,140.4153,140.5118,2245300.0
2014-11-06 10:00:00,174.78,174.83,174.18,174.56,713700.0,140.5037,140.5439,140.0214,140.3269,713700.0
2014-11-06 10:30:00,174.56,174.97,174.37,174.87,456000.0,140.3269,140.6565,140.1741,140.5761,456000.0
2014-11-06 11:00:00,174.86,175.18,174.84,175.11,398600.0,140.568,140.8253,140.552,140.769,398600.0
2014-11-06 11:30:00,175.12,175.15,174.88,175.01,279800.0,140.7771,140.8012,140.5841,140.6886,279800.0
2014-11-06 12:00:00,174.98,175.17,174.92,175.08,172700.0,140.6645,140.8172,140.6163,140.7449,172700.0
2014-11-06 12:30:00,175.09,175.16,174.96,175.13,163400.0,140.7529,140.8092,140.6484,140.7851,163400.0
2014-11-06 13:00:00,175.13,175.26,175.1,175.25,278900.0,140.7851,140.8896,140.761,140.8816,278900.0
2014-11-06 13:30:00,175.24,175.3,175.15,175.22,335900.0,140.8735,140.9218,140.8012,140.8574,335900.0
2014-11-06 14:00:00,175.22,175.23,175.12,175.2,124400.0,140.8574,140.8655,140.7771,140.8414,124400.0
2014-11-06 14:30:00,175.2,175.27,175.07,175.24,174600.0,140.8414,140.8976,140.7369,140.8735,174600.0
2014-11-06 15:00:00,175.24,175.25,175.09,175.24,236300.0,140.8735,140.8816,140.7529,140.8735,236300.0
2014-11-06 15:30:00,175.26,175.41,175.18,175.3,529800.0,140.8896,141.0102,140.8253,140.9218,529800.0
2014-11-07 09:30:00,175.24,175.29,174.77,174.97,994700.0,140.8735,140.9137,140.4957,140.6565,994700.0
2014-11-07 10:00:00,174.94,175.19,174.91,174.99,383400.0,140.6324,140.8333,140.6082,140.6725,383400.0
2014-11-07 10:30:00,174.99,175.36,174.81,175.31,341000.0,140.6725,140.97,140.5278,140.9298,341000.0
2014-11-07 11:00:00,175.32,175.47,175.24,175.46,285900.0,140.9378,141.0584,140.8735,141.0504,285900.0
2014-11-07 11:30:00,175.47,175.51,175.34,175.34,132000.0,141.0584,141.0906,140.9539,140.9539,132000.0
2014-11-07 12:00:00,175.35,175.53,175.27,175.52,125000.0,140.9619,141.1066,140.8976,141.0986,125000.0
2014-11-07 12:30:00,175.5,175.52,175.42,175.46,80900.0,141.0825,141.0986,141.0182,141.0504,80900.0
2014-11-07 13:00:00,175.45,175.58,175.42,175.55,118900.0,141.0423,141.1468,141.0182,141.1227,118900.0
2014-11-07 13:30:00,175.54,175.6,175.49,175.49,118200.0,141.1147,141.1629,141.0745,141.0745,118200.0
2014-11-07 14:00:00,175.49,175.57,175.37,175.39,139900.0,141.0745,141.1388,140.978,140.9941,139900.0
2014-11-07 14:30:00,175.38,175.46,175.22,175.26,130400.0,140.9861,141.0504,140.8574,140.8896,130400.0
2014-11-07 15:00:00,175.27,175.4,175.12,175.13,204000.0,140.8976,141.0021,140.7771,140.7851,204000.0
2014-11-07 15:30:00,175.15,175.56,175.1,175.56,449300.0,140.8012,141.1308,140.761,141.1308,449300.0
2014-11-10 09:30:00,175.62,175.62,175.33,175.48,484100.0,141.179,141.179,140.9459,141.0665,484100.0
2014-11-10 10:00:00,175.48,175.62,175.35,175.41,260100.0,141.0665,141.179,140.9619,141.0102,260100.0
2014-11-10 10:30:00,175.39,175.9,175.39,175.82,277700.0,140.9941,141.4041,140.9941,141.3398,277700.0
2014-11-10 11:00:00,175.83,175.86,175.75,175.86,165800.0,141.3478,141.3719,141.2835,141.3719,165800.0
2014-11-10 11:30:00,175.87,176.02,175.84,175.86,222800.0,141.38,141.5006,141.3559,141.3719,222800.0
2014-11-10 12:00:00,175.87,175.91,175.72,175.79,131500.0,141.38,141.4121,141.2594,141.3157,131500.0
2014-11-10 12:30:00,175.79,175.84,175.74,175.84,107900.0,141.3157,141.3559,141.2755,141.3559,107900.0
2014-11-10 13:00:00,175.83,175.92,175.78,175.87,108500.0,141.3478,141.4202,141.3076,141.38,108500.0
2014-11-10 13:30:00,175.89,175.91,175.64,175.69,117700.0,141.396,141.4121,141.1951,141.2353,117700.0
2014-11-10 14:00:00,175.67,175.9,175.67,175.88,109700.0,141.2192,141.4041,141.2192,141.388,109700.0
2014-11-10 14:30:00,175.89,176.01,175.83,175.99,152400.0,141.396,141.4925,141.3478,141.4764,152400.0
2014-11-10 15:00:00,175.98,176.06,175.97,175.97,159600.0,141.4684,141.5327,141.4604,141.4604,159600.0
2014-11-10 15:30:00,175.97,175.98,175.83,175.96,508300.0,141.4604,141.4684,141.3478,141.4523,508300.0
2014-11-11 09:30:00,175.98,176.06,175.69,175.8,913200.0,141.4684,141.5327,141.2353,141.3237,913200.0
2014-11-11 10:00:00,175.82,176.09,175.82,176.03,401300.0,141.3398,141.5568,141.3398,141.5086,401300.0
2014-11-11 10:30:00,176.04,176.16,175.98,176.1,196700.0,141.5166,141.6131,141.4684,141.5649,196700.0
2014-11-11 11:00:00,176.11,176.24,176.01,176.12,147800.0,141.5729,141.6774,141.4925,141.5809,147800.0
2014-11-11 11:30:00,176.12,176.17,176.03,176.05,121900.0,141.5809,141.6211,141.5086,141.5247,121900.0
2014-11-11 12:00:00,176.04,176.08,175.83,175.83,139500.0,141.5166,141.5488,141.3478,141.3478,139500.0
2014-11-11 12:30:00,175.86,175.92,175.83,175.85,119900.0,141.3719,141.4202,141.3478,141.3639,119900.0
2014-11-11 13:00:00,175.86,175.89,175.78,175.87,128400.0,141.3719,141.396,141.3076,141.38,128400.0
2014-11-11 13:30:00,175.87,175.92,175.82,175.86,119300.0,141.38,141.4202,141.3398,141.3719,119300.0
2014-11-11 14:00:00,175.86,175.98,175.81,175.91,167000.0,141.3719,141.4684,141.3317,141.4121,167000.0
2014-11-11 14:30:00,175.92,175.94,175.77,175.82,80600.0,141.4202,141.4362,141.2996,141.3398,80600.0
2014-11-11 15:00:00,175.82,175.89,175.78,175.84,143700.0,141.3398,141.396,141.3076,141.3559,143700.0
2014-11-11 15:30:00,175.83,176.01,175.78,176.01,384400.0,141.3478,141.4925,141.3076,141.4925,384400.0
2014-11-12 09:30:00,175.26,175.61,175.25,175.57,512800.0,140.8896,141.171,140.8816,141.1388,512800.0
2014-11-12 10:00:00,175.57,175.81,175.55,175.67,247800.0,141.1388,141.3317,141.1227,141.2192,247800.0
2014-11-12 10:30:00,175.68,175.69,175.45,175.45,135100.0,141.2272,141.2353,141.0423,141.0423,135100.0
2014-11-12 11:00:00,175.47,175.69,175.39,175.6,218800.0,141.0584,141.2353,140.9941,141.1629,218800.0
2014-11-12 11:30:00,175.6,175.99,175.6,175.97,222400.0,141.1629,141.4764,141.1629,141.4604,222400.0
2014-11-12 12:00:00,175.97,176.1,175.96,176.03,167400.0,141.4604,141.5649,141.4523,141.5086,167400.0
2014-11-12 12:30:00,176.04,176.05,175.92,176.01,111100.0,141.5166,141.5247,141.4202,141.4925,111100.0
2014-11-12 13:00:00,176.02,176.12,175.96,176.12,86900.0,141.5006,141.5809,141.4523,141.5809,86900.0
2014-11-12 13:30:00,176.12,176.17,175.93,175.95,138200.0,141.5809,141.6211,141.4282,141.4443,138200.0
2014-11-12 14:00:00,175.94,176.12,175.93,176.08,81400.0,141.4362,141.5809,141.4282,141.5488,81400.0
2014-11-12 14:30:00,176.08,176.09,175.81,175.87,120800.0,141.5488,141.5568,141.3317,141.38,120800.0
2014-11-12 15:00:00,175.87,176.07,175.81,176.07,123500.0,141.38,141.5407,141.3317,141.5407,123500.0
2014-11-12 15:30:00,176.09,176.2,176.0,176.04,423600.0,141.5568,141.6453,141.4845,141.5166,423600.0
2014-11-13 09:30:00,176.25,176.71,176.15,176.64,1354900.0,141.6854,142.0552,141.6051,141.999,1354900.0
2014-11-13 10:00:00,176.67,176.85,176.46,176.83,580200.0,142.0231,142.1678,141.8543,142.1517,580200.0
2014-11-13 10:30:00,176.84,176.98,176.83,176.87,283800.0,142.1597,142.2723,142.1517,142.1839,283800.0
2014-11-13 11:00:00,176.86,176.88,176.45,176.57,605400.0,142.1758,142.1919,141.8462,141.9427,605400.0
2014-11-13 11:30:00,176.56,176.58,176.19,176.43,310700.0,141.9347,141.9507,141.6372,141.8301,310700.0
2014-11-13 12:00:00,176.41,176.62,176.28,176.56,146700.0,141.8141,141.9829,141.7096,141.9347,146700.0
2014-11-13 12:30:00,176.56,176.62,176.36,176.36,115900.0,141.9347,141.9829,141.7739,141.7739,115900.0
2014-11-13 13:00:00,176.37,176.41,175.94,176.02,278100.0,141.7819,141.8141,141.4362,141.5006,278100.0
2014-11-13 13:30:00,176.01,176.18,175.79,176.08,359000.0,141.4925,141.6292,141.3157,141.5488,359000.0
2014-11-13 14:00:00,176.08,176.17,175.89,176.09,373700.0,141.5488,141.6211,141.396,141.5568,373700.0
2014-11-13 14:30:00,176.09,176.38,176.08,176.24,173400.0,141.5568,141.79,141.5488,141.6774,173400.0
2014-11-13 15:00:00,176.24,176.5,176.21,176.24,298800.0,141.6774,141.8864,141.6533,141.6774,298800.0
2014-11-13 15:30:00,176.25,176.56,176.23,176.44,650500.0,141.6854,141.9347,141.6694,141.8382,650500.0
2014-11-14 09:30:00,176.36,176.54,176.27,176.44,627900.0,141.7739,141.9186,141.7015,141.8382,627900.0
2014-11-14 10:00:00,176.45,176.65,176.33,176.37,274900.0,141.8462,142.007,141.7498,141.7819,274900.0
2014-11-14 10:30:00,176.37,176.58,176.17,176.49,501900.0,141.7819,141.9507,141.6211,141.8784,501900.0
2014-11-14 11:00:00,176.51,176.58,176.39,176.42,118100.0,141.8945,141.9507,141.798,141.8221,118100.0
2014-11-14 11:30:00,176.41,176.53,176.33,176.39,175200.0,141.8141,141.9105,141.7498,141.798,175200.0
2014-11-14 12:00:00,176.38,176.44,176.25,176.36,116300.0,141.79,141.8382,141.6854,141.7739,116300.0
2014-11-14 12:30:00,176.35,176.44,176.31,176.31,101900.0,141.7658,141.8382,141.7337,141.7337,101900.0
2014-11-14 13:00:00,176.3,176.34,176.24,176.27,91600.0,141.7256,141.7578,141.6774,141.7015,91600.0
2014-11-14 13:30:00,176.28,176.39,176.2,176.21,136000.0,141.7096,141.798,141.6453,141.6533,136000.0
2014-11-14 14:00:00,176.2,176.24,176.12,176.22,250900.0,141.6453,141.6774,141.5809,141.6613,250900.0
2014-11-14 14:30:00,176.22,176.28,176.14,176.18,198500.0,141.6613,141.7096,141.597,141.6292,198500.0
2014-11-14 15:00:00,176.18,176.28,176.18,176.26,132700.0,141.6292,141.7096,141.6292,141.6935,132700.0
2014-11-14 15:30:00,176.28,176.4,176.22,176.36,472100.0,141.7096,141.806,141.6613,141.7739,472100.0
2014-11-17 09:30:00,176.06,176.3,176.0,176.2,738400.0,141.5327,141.7256,141.4845,141.6453,738400.0
2014-11-17 10:00:00,176.2,176.6,176.13,176.51,466600.0,141.6453,141.9668,141.589,141.8945,466600.0
2014-11-17 10:30:00,176.51,176.54,176.25,176.47,358100.0,141.8945,141.9186,141.6854,141.8623,358100.0
2014-11-17 11:00:00,176.47,176.49,176.19,176.19,235000.0,141.8623,141.8784,141.6372,141.6372,235000.0
2014-11-17 11:30:00,176.19,176.29,176.09,176.26,156300.0,141.6372,141.7176,141.5568,141.6935,156300.0
2014-11-17 12:00:00,176.25,176.45,176.15,176.41,105300.0,141.6854,141.8462,141.6051,141.8141,105300.0
2014-11-17 12:30:00,176.41,176.62,176.41,176.5,142100.0,141.8141,141.9829,141.8141,141.8864,142100.0
2014-11-17 13:00:00,176.5,176.76,176.5,176.66,102300.0,141.8864,142.0954,141.8864,142.015,102300.0
2014-11-17 13:30:00,176.68,176.69,176.48,176.59,109800.0,142.0311,142.0392,141.8703,141.9588,109800.0
2014-11-17 14:00:00,176.59,176.6,176.44,176.47,88900.0,141.9588,141.9668,141.8382,141.8623,88900.0
2014-11-17 14:30:00,176.46,176.58,176.46,176.52,79900.0,141.8543,141.9507,141.8543,141.9025,79900.0
2014-11-17 15:00:00,176.51,176.58,176.45,176.53,137900.0,141.8945,141.9507,141.8462,141.9105,137900.0
2014-11-17 15:30:00,176.53,176.58,176.39,176.48,318600.0,141.9105,141.9507,141.798,141.8703,318600.0
2014-11-18 09:30:00,176.5,176.92,176.45,176.88,521700.0,141.8864,142.2241,141.8462,142.1919,521700.0
2014-11-18 10:00:00,176.89,176.97,176.72,176.72,395800.0,142.1999,142.2642,142.0633,142.0633,395800.0
2014-11-18 10:30:00,176.73,176.9,176.64,176.85,440100.0,142.0713,142.208,141.999,142.1678,440100.0
2014-11-18 11:00:00,176.85,176.93,176.78,176.8,192000.0,142.1678,142.2321,142.1115,142.1276,192000.0
2014-11-18 11:30:00,176.81,176.97,176.81,176.92,220500.0,142.1356,142.2642,142.1356,142.2241,220500.0
2014-11-18 12:00:00,176.92,176.95,176.8,176.89,306600.0,142.2241,142.2482,142.1276,142.1999,306600.0
2014-11-18 12:30:00,176.89,176.97,176.83,176.94,168300.0,142.1999,142.2642,142.1517,142.2401,168300.0
2014-11-18 13:00:00,176.95,177.09,176.91,177.07,258500.0,142.2482,142.3607,142.216,142.3446,258500.0
2014-11-18 13:30:00,177.07,177.09,176.95,177.02,170700.0,142.3446,142.3607,142.2482,142.3044,170700.0
2014-11-18 14:00:00,177.03,177.35,177.02,177.22,341200.0,142.3125,142.5697,142.3044,142.4652,341200.0
2014-11-18 14:30:00,177.21,177.3,177.16,177.18,204800.0,142.4572,142.5295,142.417,142.4331,204800.0
2014-11-18 15:00:00,177.18,177.38,177.17,177.28,210100.0,142.4331,142.5938,142.425,142.5135,210100.0
2014-11-18 15:30:00,177.27,177.28,176.95,176.97,626100.0,142.5054,142.5135,142.2482,142.2642,626100.0
2014-11-19 09:30:00,176.85,176.88,176.44,176.63,762100.0,142.1678,142.1919,141.8382,141.9909,762100.0
2014-11-19 10:00:00,176.64,176.65,176.39,176.48,400200.0,141.999,142.007,141.798,141.8703,400200.0
2014-11-19 10:30:00,176.47,176.53,176.29,176.42,235500.0,141.8623,141.9105,141.7176,141.8221,235500.0
2014-11-19 11:00:00,176.41,176.71,176.31,176.66,191300.0,141.8141,142.0552,141.7337,142.015,191300.0
2014-11-19 11:30:00,176.67,176.8,176.63,176.78,158300.0,142.0231,142.1276,141.9909,142.1115,158300.0
2014-11-19 12:00:00,176.79,176.87,176.76,176.83,127400.0,142.1195,142.1839,142.0954,142.1517,127400.0
2014-11-19 12:30:00,176.82,176.9,176.73,176.9,102000.0,142.1437,142.208,142.0713,142.208,102000.0
2014-11-19 13:00:00,176.9,176.9,176.77,176.82,68700.0,142.208,142.208,142.1035,142.1437,68700.0
2014-11-19 13:30:00,176.83,176.88,176.78,176.8,87300.0,142.1517,142.1919,142.1115,142.1276,87300.0
2014-11-19 14:00:00,176.79,177.19,176.61,176.68,629100.0,142.1195,142.4411,141.9748,142.0311,629100.0
2014-11-19 14:30:00,176.69,176.79,176.49,176.7,221500.0,142.0392,142.1195,141.8784,142.0472,221500.0
2014-11-19 15:00:00,176.7,177.04,176.64,176.9,197400.0,142.0472,142.3205,141.999,142.208,197400.0
2014-11-19 15:30:00,176.91,177.06,176.77,176.94,427300.0,142.216,142.3366,142.1035,142.2401,427300.0
2014-11-20 09:30:00,176.1,176.47,176.03,176.42,264000.0,141.5649,141.8623,141.5086,141.8221,264000.0
2014-11-20 10:00:00,176.42,176.78,176.42,176.71,482700.0,141.8221,142.1115,141.8221,142.0552,482700.0
2014-11-20 10:30:00,176.71,176.95,176.63,176.86,174000.0,142.0552,142.2482,141.9909,142.1758,174000.0
2014-11-20 11:00:00,176.86,177.1,176.86,177.06,204100.0,142.1758,142.3688,142.1758,142.3366,204100.0
2014-11-20 11:30:00,177.06,177.1,176.97,176.98,89100.0,142.3366,142.3688,142.2642,142.2723,89100.0
2014-11-20 12:00:00,176.97,177.06,176.92,177.02,74400.0,142.2642,142.3366,142.2241,142.3044,74400.0
2014-11-20 12:30:00,177.03,177.09,176.98,177.04,91400.0,142.3125,142.3607,142.2723,142.3205,91400.0
2014-11-20 13:00:00,177.04,177.14,176.99,177.1,128500.0,142.3205,142.4009,142.2803,142.3688,128500.0
2014-11-20 13:30:00,177.1,177.16,177.06,177.1,59700.0,142.3688,142.417,142.3366,142.3688,59700.0
2014-11-20 14:00:00,177.11,177.2,177.07,177.14,209700.0,142.3768,142.4491,142.3446,142.4009,209700.0
2014-11-20 14:30:00,177.15,177.15,177.0,177.0,98500.0,142.4089,142.4089,142.2884,142.2884,98500.0
2014-11-20 15:00:00,177.0,177.11,176.95,177.09,153900.0,142.2884,142.3768,142.2482,142.3607,153900.0
2014-11-20 15:30:00,177.09,177.28,177.06,177.24,373200.0,142.3607,142.5135,142.3366,142.4813,373200.0
2014-11-21 09:30:00,178.52,178.6,178.28,178.42,894000.0,143.8724,143.9369,143.679,143.7918,894000.0
2014-11-21 10:00:00,178.41,178.43,178.23,178.26,415400.0,143.7837,143.7999,143.6387,143.6629,415400.0
2014-11-21 10:30:00,178.27,178.28,178.11,178.19,208300.0,143.6709,143.679,143.542,143.6064,208300.0
2014-11-21 11:00:00,178.18,178.18,178.0,178.06,232800.0,143.5984,143.5984,143.4533,143.5017,232800.0
2014-11-21 11:30:00,178.06,178.1,177.91,177.99,169400.0,143.5017,143.5339,143.3808,143.4453,169400.0
2014-11-21 12:00:00,177.98,178.05,177.69,177.7,268100.0,143.4372,143.4936,143.2035,143.2115,268100.0
2014-11-21 12:30:00,177.72,177.8,177.58,177.61,153500.0,143.2277,143.2921,143.1148,143.139,153500.0
2014-11-21 13:00:00,177.62,177.64,177.32,177.36,280600.0,143.1471,143.1632,142.9053,142.9375,280600.0
2014-11-21 13:30:00,177.33,177.7,177.28,177.65,202500.0,142.9133,143.2115,142.8731,143.1712,202500.0
2014-11-21 14:00:00,177.67,177.75,177.49,177.5,134300.0,143.1874,143.2518,143.0423,143.0504,134300.0
2014-11-21 14:30:00,177.48,177.67,177.39,177.61,174700.0,143.0342,143.1874,142.9617,143.139,174700.0
2014-11-21 15:00:00,177.6,177.76,177.6,177.74,255800.0,143.1309,143.2599,143.1309,143.2438,255800.0
2014-11-21 15:30:00,177.74,177.89,177.58,177.73,478700.0,143.2438,143.3647,143.1148,143.2357,478700.0
2014-11-24 09:30:00,178.05,178.22,177.75,177.87,432300.0,143.4936,143.6306,143.2518,143.3485,432300.0
2014-11-24 10:00:00,177.86,178.04,177.83,178.01,197000.0,143.3405,143.4855,143.3163,143.4614,197000.0
2014-11-24 10:30:00,178.02,178.1,177.9,177.93,202200.0,143.4694,143.5339,143.3727,143.3969,202200.0
2014-11-24 11:00:00,177.95,177.97,177.68,177.73,177300.0,143.413,143.4291,143.1954,143.2357,177300.0
2014-11-24 11:30:00,177.73,177.81,177.66,177.75,90900.0,143.2357,143.3002,143.1793,143.2518,90900.0
2014-11-24 12:00:00,177.75,177.87,177.74,177.78,70900.0,143.2518,143.3485,143.2438,143.276,70900.0
2014-11-24 12:30:00,177.77,177.78,177.59,177.6,90900.0,143.268,143.276,143.1229,143.1309,90900.0
2014-11-24 13:00:00,177.63,177.7,177.61,177.69,49400.0,143.1551,143.2115,143.139,143.2035,49400.0
2014-11-24 13:30:00,177.69,177.76,177.64,177.74,80100.0,143.2035,143.2599,143.1632,143.2438,80100.0
2014-11-24 14:00:00,177.75,177.89,177.73,177.86,146500.0,143.2518,143.3647,143.2357,143.3405,146500.0
2014-11-24 14:30:00,177.87,177.87,177.65,177.68,129900.0,143.3485,143.3485,143.1712,143.1954,129900.0
2014-11-24 15:00:00,177.68,177.72,177.6,177.69,180200.0,143.1954,143.2277,143.1309,143.2035,180200.0
2014-11-24 15:30:00,177.7,177.86,177.68,177.82,329000.0,143.2115,143.3405,143.1954,143.3082,329000.0
2014-11-25 09:30:00,178.16,178.19,177.77,177.89,493800.0,143.5823,143.6064,143.268,143.3647,493800.0
2014-11-25 10:00:00,177.91,177.91,177.56,177.73,310800.0,143.3808,143.3808,143.0987,143.2357,310800.0
2014-11-25 10:30:00,177.73,177.79,177.6,177.69,198900.0,143.2357,143.2841,143.1309,143.2035,198900.0
2014-11-25 11:00:00,177.68,177.79,177.61,177.64,136300.0,143.1954,143.2841,143.139,143.1632,136300.0
2014-11-25 11:30:00,177.64,177.98,177.63,177.93,742300.0,143.1632,143.4372,143.1551,143.3969,742300.0
2014-11-25 12:00:00,177.92,177.99,177.86,177.93,678900.0,143.3888,143.4453,143.3405,143.3969,678900.0
2014-11-25 12:30:00,177.93,178.13,177.91,178.01,1080600.0,143.3969,143.5581,143.3808,143.4614,1080600.0
2014-11-25 13:00:00,178.02,178.04,177.92,177.98,479900.0,143.4694,143.4855,143.3888,143.4372,479900.0
2014-11-25 13:30:00,177.98,178.1,177.97,178.09,258500.0,143.4372,143.5339,143.4291,143.5258,258500.0
2014-11-25 14:00:00,178.09,178.1,177.98,178.08,155200.0,143.5258,143.5339,143.4372,143.5178,155200.0
2014-11-25 14:30:00,178.08,178.1,177.92,177.99,134400.0,143.5178,143.5339,143.3888,143.4453,134400.0
2014-11-25 15:00:00,177.98,178.19,177.98,178.14,203200.0,143.4372,143.6064,143.4372,143.5661,203200.0
2014-11-25 15:30:00,178.15,178.16,177.87,177.93,353300.0,143.5742,143.5823,143.3485,143.3969,353300.0
2014-11-26 09:30:00,177.96,178.09,177.69,177.87,292600.0,143.4211,143.5258,143.2035,143.3485,292600.0
2014-11-26 10:00:00,177.85,177.93,177.7,177.76,525500.0,143.3324,143.3969,143.2115,143.2599,525500.0
2014-11-26 10:30:00,177.75,177.84,177.73,177.81,124300.0,143.2518,143.3244,143.2357,143.3002,124300.0
2014-11-26 11:00:00,177.82,177.88,177.7,177.74,173600.0,143.3082,143.3566,143.2115,143.2438,173600.0
2014-11-26 11:30:00,177.76,177.77,177.65,177.73,102100.0,143.2599,143.268,143.1712,143.2357,102100.0
2014-11-26 12:00:00,177.74,177.86,177.71,177.83,55000.0,143.2438,143.3405,143.2196,143.3163,55000.0
2014-11-26 12:30:00,177.83,177.83,177.73,177.75,73600.0,143.3163,143.3163,143.2357,143.2518,73600.0
2014-11-26 13:00:00,177.76,177.85,177.72,177.81,220700.0,143.2599,143.3324,143.2277,143.3002,220700.0
2014-11-26 13:30:00,177.82,177.91,177.77,177.86,100600.0,143.3082,143.3808,143.268,143.3405,100600.0
2014-11-26 14:00:00,177.87,177.88,177.79,177.83,46700.0,143.3485,143.3566,143.2841,143.3163,46700.0
2014-11-26 14:30:00,177.82,177.85,177.75,177.75,89400.0,143.3082,143.3324,143.2518,143.2518,89400.0
2014-11-26 15:00:00,177.74,177.88,177.71,177.84,139500.0,143.2438,143.3566,143.2196,143.3244,139500.0
2014-11-26 15:30:00,177.84,178.09,177.83,178.01,353100.0,143.3244,143.5258,143.3163,143.4614,353100.0
2014-11-28 09:30:00,178.12,178.55,178.11,178.55,1050300.0,143.55,143.8966,143.542,143.8966,1050300.0
2014-11-28 10:00:00,178.54,178.64,178.41,178.47,614600.0,143.8885,143.9691,143.7837,143.8321,614600.0
2014-11-28 10:30:00,178.47,178.56,178.44,178.49,195900.0,143.8321,143.9046,143.8079,143.8482,195900.0
2014-11-28 11:00:00,178.48,178.67,178.46,178.67,376900.0,143.8402,143.9933,143.824,143.9933,376900.0
2014-11-28 11:30:00,178.68,178.69,178.55,178.6,208500.0,144.0013,144.0094,143.8966,143.9369,208500.0
2014-11-28 12:00:00,178.59,178.59,178.27,178.27,407700.0,143.9288,143.9288,143.6709,143.6709,407700.0
2014-11-28 12:30:00,178.27,178.3,177.86,178.12,728400.0,143.6709,143.6951,143.3405,143.55,728400.0
2014-12-01 09:30:00,177.54,177.7,177.02,177.08,1671000.0,143.0826,143.2115,142.6635,142.7119,1671000.0
2014-12-01 10:00:00,177.1,177.92,177.04,177.82,676200.0,142.728,143.3888,142.6796,143.3082,676200.0
2014-12-01 10:30:00,177.82,177.88,177.31,177.44,472100.0,143.3082,143.3566,142.8972,143.002,472100.0
2014-12-01 11:00:00,177.44,177.72,177.39,177.7,371500.0,143.002,143.2277,142.9617,143.2115,371500.0
2014-12-01 11:30:00,177.7,177.79,177.5,177.53,227400.0,143.2115,143.2841,143.0504,143.0745,227400.0
2014-12-01 12:00:00,177.52,177.75,177.51,177.58,211500.0,143.0665,143.2518,143.0584,143.1148,211500.0
2014-12-01 12:30:00,177.6,177.86,177.51,177.86,199500.0,143.1309,143.3405,143.0584,143.3405,199500.0
2014-12-01 13:00:00,177.87,178.01,177.82,177.93,338400.0,143.3485,143.4614,143.3082,143.3969,338400.0
2014-12-01 13:30:00,177.95,178.02,177.83,177.86,198700.0,143.413,143.4694,143.3163,143.3405,198700.0
2014-12-01 14:00:00,177.86,177.89,177.5,177.57,287100.0,143.3405,143.3647,143.0504,143.1068,287100.0
2014-12-01 14:30:00,177.58,177.76,177.55,177.68,177800.0,143.1148,143.2599,143.0906,143.1954,177800.0
2014-12-01 15:00:00,177.68,177.96,177.67,177.84,205200.0,143.1954,143.4211,143.1874,143.3244,205200.0
2014-12-01 15:30:00,177.85,177.87,177.57,177.6,402800.0,143.3324,143.3485,143.1068,143.1309,402800.0
2014-12-02 09:30:00,177.68,178.1,177.67,177.93,528200.0,143.1954,143.5339,143.1874,143.3969,528200.0
2014-12-02 10:00:00,177.94,178.26,177.94,178.15,322700.0,143.405,143.6629,143.405,143.5742,322700.0
2014-12-02 10:30:00,178.15,178.21,177.99,178.21,197400.0,143.5742,143.6226,143.4453,143.6226,197400.0
2014-12-02 11:00:00,178.21,178.3,178.14,178.19,350400.0,143.6226,143.6951,143.5661,143.6064,350400.0
2014-12-02 11:30:00,178.21,178.26,178.13,178.24,324800.0,143.6226,143.6629,143.5581,143.6467,324800.0
2014-12-02 12:00:00,178.24,178.27,178.16,178.2,161700.0,143.6467,143.6709,143.5823,143.6145,161700.0
2014-12-02 12:30:00,178.21,178.22,178.05,178.22,126900.0,143.6226,143.6306,143.4936,143.6306,126900.0
2014-12-02 13:00:00,178.22,178.54,178.22,178.52,189100.0,143.6306,143.8885,143.6306,143.8724,189100.0
2014-12-02 13:30:00,178.52,178.53,178.41,178.43,190900.0,143.8724,143.8804,143.7837,143.7999,190900.0
2014-12-02 14:00:00,178.43,178.53,178.43,178.49,102000.0,143.7999,143.8804,143.7999,143.8482,102000.0
2014-12-02 14:30:00,178.49,178.78,178.44,178.72,277400.0,143.8482,144.0819,143.8079,144.0336,277400.0
2014-12-02 15:00:00,178.73,178.76,178.57,178.6,156600.0,144.0416,144.0658,143.9127,143.9369,156600.0
2014-12-02 15:30:00,178.59,178.63,178.46,178.55,290200.0,143.9288,143.961,143.824,143.8966,290200.0
2014-12-03 09:30:00,178.59,178.82,178.41,178.74,1579200.0,143.9288,144.1142,143.7837,144.0497,1579200.0
2014-12-03 10:00:00,178.74,178.83,178.59,178.82,817500.0,144.0497,144.1222,143.9288,144.1142,817500.0
2014-12-03 10:30:00,178.83,178.91,178.74,178.85,433700.0,144.1222,144.1867,144.0497,144.1383,433700.0
2014-12-03 11:00:00,178.85,178.92,178.63,178.77,844700.0,144.1383,144.1948,143.961,144.0739,844700.0
2014-12-03 11:30:00,178.77,178.8,178.66,178.75,650600.0,144.0739,144.098,143.9852,144.0578,650600.0
2014-12-03 12:00:00,178.76,178.82,178.67,178.67,622700.0,144.0658,144.1142,143.9933,143.9933,622700.0
2014-12-03 12:30:00,178.68,178.83,178.6,178.83,413200.0,144.0013,144.1222,143.9369,144.1222,413200.0
2014-12-03 13:00:00,178.83,178.86,178.79,178.82,161400.0,144.1222,144.1464,144.09,144.1142,161400.0
2014-12-03 13:30:00,178.82,178.84,178.76,178.82,199600.0,144.1142,144.1303,144.0658,144.1142,199600.0
2014-12-03 14:00:00,178.82,178.9,178.81,178.86,221200.0,144.1142,144.1786,144.1061,144.1464,221200.0
2014-12-03 14:30:00,178.86,178.89,178.8,178.85,263500.0,144.1464,144.1706,144.098,144.1383,263500.0
2014-12-03 15:00:00,178.85,179.02,178.82,178.99,434700.0,144.1383,144.2753,144.1142,144.2512,434700.0
2014-12-03 15:30:00,178.99,179.14,178.94,178.95,1139500.0,144.2512,144.3721,144.2109,144.2189,1139500.0
2014-12-04 09:30:00,178.73,178.89,178.51,178.52,755200.0,144.0416,144.1706,143.8643,143.8724,755200.0
2014-12-04 10:00:00,178.52,178.6,178.37,178.38,311400.0,143.8724,143.9369,143.7515,143.7596,311400.0
2014-12-04 10:30:00,178.37,178.37,178.03,178.24,275400.0,143.7515,143.7515,143.4775,143.6467,275400.0
2014-12-04 11:00:00,178.24,178.3,178.1,178.13,226100.0,143.6467,143.6951,143.5339,143.5581,226100.0
2014-12-04 11:30:00,178.15,178.53,178.07,178.52,238800.0,143.5742,143.8804,143.5097,143.8724,238800.0
2014-12-04 12:00:00,178.5,178.82,178.48,178.81,329100.0,143.8563,144.1142,143.8402,144.1061,329100.0
2014-12-04 12:30:00,178.81,179.3,178.77,179.03,682600.0,144.1061,144.501,144.0739,144.2834,682600.0
2014-12-04 13:00:00,179.04,179.14,178.98,179.09,408600.0,144.2915,144.3721,144.2431,144.3318,408600.0
2014-12-04 13:30:00,179.09,179.09,178.96,178.98,113700.0,144.3318,144.3318,144.227,144.2431,113700.0
2014-12-04 14:00:00,178.97,179.06,178.95,179.0,92400.0,144.2351,144.3076,144.2189,144.2592,92400.0
2014-12-04 14:30:00,178.99,178.99,178.79,178.85,242900.0,144.2512,144.2512,144.09,144.1383,242900.0
2014-12-04 15:00:00,178.83,178.91,178.41,178.47,133600.0,144.1222,144.1867,143.7837,143.8321,133600.0
2014-12-04 15:30:00,178.44,178.86,178.4,178.85,484500.0,143.8079,144.1464,143.7757,144.1383,484500.0
2014-12-05 09:30:00,179.27,179.38,178.99,179.28,597300.0,144.4768,144.5655,144.2512,144.4849,597300.0
2014-12-05 10:00:00,179.27,179.5,179.11,179.4,405100.0,144.4768,144.6622,144.3479,144.5816,405100.0
2014-12-05 10:30:00,179.42,179.55,179.32,179.42,505400.0,144.5977,144.7025,144.5171,144.5977,505400.0
2014-12-05 11:00:00,179.42,179.61,179.39,179.61,249600.0,144.5977,144.7508,144.5735,144.7508,249600.0
2014-12-05 11:30:00,179.6,179.82,179.53,179.75,308900.0,144.7428,144.9201,144.6864,144.8637,308900.0
2014-12-05 12:00:00,179.75,179.79,179.64,179.69,186800.0,144.8637,144.8959,144.775,144.8153,186800.0
2014-12-05 12:30:00,179.7,179.79,179.67,179.7,135000.0,144.8234,144.8959,144.7992,144.8234,135000.0
2014-12-05 13:00:00,179.71,179.78,179.55,179.59,217300.0,144.8314,144.8878,144.7025,144.7347,217300.0
2014-12-05 13:30:00,179.58,179.64,179.55,179.63,107100.0,144.7267,144.775,144.7025,144.767,107100.0
2014-12-05 14:00:00,179.61,179.62,179.48,179.55,113100.0,144.7508,144.7589,144.6461,144.7025,113100.0
2014-12-05 14:30:00,179.57,179.57,179.38,179.4,148300.0,144.7186,144.7186,144.5655,144.5816,148300.0
2014-12-05 15:00:00,179.4,179.55,179.33,179.49,145700.0,144.5816,144.7025,144.5252,144.6541,145700.0
2014-12-05 15:30:00,179.48,179.53,179.15,179.5,635500.0,144.6461,144.6864,144.3801,144.6622,635500.0
2014-12-08 09:30:00,178.96,179.42,178.95,179.38,564100.0,144.227,144.5977,144.2189,144.5655,564100.0
2014-12-08 10:00:00,179.39,179.54,179.29,179.53,244800.0,144.5735,144.6944,144.4929,144.6864,244800.0
2014-12-08 10:30:00,179.51,179.52,179.4,179.46,486900.0,144.6702,144.6783,144.5816,144.63,486900.0
2014-12-08 11:00:00,179.46,179.53,179.31,179.37,453900.0,144.63,144.6864,144.5091,144.5574,453900.0
2014-12-08 11:30:00,179.37,179.42,179.28,179.39,291900.0,144.5574,144.5977,144.4849,144.5735,291900.0
2014-12-08 12:00:00,179.39,179.46,178.82,178.92,404100.0,144.5735,144.63,144.1142,144.1948,404100.0
2014-12-08 12:30:00,178.89,179.04,178.78,178.86,264100.0,144.1706,144.2915,144.0819,144.1464,264100.0
2014-12-08 13:00:00,178.87,179.0,178.59,178.63,225100.0,144.1545,144.2592,143.9288,143.961,225100.0
2014-12-08 13:30:00,178.63,178.63,178.16,178.21,487200.0,143.961,143.961,143.5823,143.6226,487200.0
2014-12-08 14:00:00,178.21,178.35,177.97,178.35,506100.0,143.6226,143.7354,143.4291,143.7354,506100.0
2014-12-08 14:30:00,178.33,178.74,178.31,178.58,376500.0,143.7193,144.0497,143.7031,143.9207,376500.0
2014-12-08 15:00:00,178.57,178.66,178.33,178.57,327000.0,143.9127,143.9852,143.7193,143.9127,327000.0
2014-12-08 15:30:00,178.58,178.64,178.37,178.52,519600.0,143.9207,143.9691,143.7515,143.8724,519600.0
2014-12-09 09:30:00,176.78,177.15,176.57,177.14,1374200.0,142.4701,142.7683,142.3009,142.7602,1374200.0
2014-12-09 10:00:00,177.14,177.23,176.37,176.46,722400.0,142.7602,142.8328,142.1397,142.2122,722400.0
2014-12-09 10:30:00,176.45,176.91,176.22,176.73,589400.0,142.2041,142.5749,142.0188,142.4298,589400.0
2014-12-09 11:00:00,176.73,176.99,176.51,176.89,408500.0,142.4298,142.6393,142.2525,142.5587,408500.0
2014-12-09 11:30:00,176.88,176.93,176.54,176.71,291200.0,142.5507,142.591,142.2767,142.4137,291200.0
2014-12-09 12:00:00,176.71,176.84,176.54,176.8,161800.0,142.4137,142.5184,142.2767,142.4862,161800.0
2014-12-09 12:30:00,176.76,177.21,176.74,177.2,301600.0,142.454,142.8166,142.4379,142.8086,301600.0
2014-12-09 13:00:00,177.2,177.62,177.07,177.57,601100.0,142.8086,143.1471,142.7038,143.1068,601100.0
2014-12-09 13:30:00,177.58,177.89,177.55,177.64,521700.0,143.1148,143.3647,143.0906,143.1632,521700.0
2014-12-09 14:00:00,177.65,177.85,177.54,177.75,180200.0,143.1712,143.3324,143.0826,143.2518,180200.0
2014-12-09 14:30:00,177.74,177.74,177.37,177.63,204500.0,143.2438,143.2438,142.9456,143.1551,204500.0
2014-12-09 15:00:00,177.69,177.81,177.57,177.68,320900.0,143.2035,143.3002,143.1068,143.1954,320900.0
2014-12-09 15:30:00,177.68,178.03,177.61,177.94,610300.0,143.1954,143.4775,143.139,143.405,610300.0
2014-12-10 09:30:00,177.48,177.5,176.62,176.78,1020700.0,143.0342,143.0504,142.3411,142.4701,1020700.0
2014-12-10 10:00:00,176.8,176.88,176.52,176.69,460000.0,142.4862,142.5507,142.2606,142.3976,460000.0
2014-12-10 10:30:00,176.68,176.8,176.35,176.8,499600.0,142.3895,142.4862,142.1235,142.4862,499600.0
2014-12-10 11:00:00,176.82,176.82,176.43,176.44,240900.0,142.5023,142.5023,142.188,142.1961,240900.0
2014-12-10 11:30:00,176.42,176.72,176.27,176.66,336400.0,142.18,142.4217,142.0591,142.3734,336400.0
2014-12-10 12:00:00,176.64,176.7,176.24,176.38,207800.0,142.3573,142.4056,142.0349,142.1477,207800.0
2014-12-10 12:30:00,176.39,176.58,176.2,176.44,153200.0,142.1558,142.3089,142.0027,142.1961,153200.0
2014-12-10 13:00:00,176.42,176.63,176.38,176.51,124800.0,142.18,142.3492,142.1477,142.2525,124800.0
2014-12-10 13:30:00,176.53,176.55,175.73,175.74,505800.0,142.2686,142.2847,141.6239,141.6319,505800.0
2014-12-10 14:00:00,175.76,175.95,175.48,175.6,587900.0,141.6481,141.8012,141.4224,141.5191,587900.0
2014-12-10 14:30:00,175.59,175.61,175.11,175.11,675100.0,141.5111,141.5272,141.1242,141.1242,675100.0
2014-12-10 15:00:00,175.11,175.83,175.01,175.74,765100.0,141.1242,141.7045,141.0436,141.6319,765100.0
2014-12-10 15:30:00,175.76,175.95,175.14,175.29,1119400.0,141.6481,141.8012,141.1484,141.2693,1119400.0
2014-12-11 09:30:00,175.89,177.19,175.83,176.97,1045200.0,141.7528,142.8005,141.7045,142.6232,1045200.0
2014-12-11 10:00:00,176.97,177.53,176.93,177.44,833100.0,142.6232,143.0745,142.591,143.002,833100.0
2014-12-11 10:30:00,177.43,177.61,177.24,177.35,431600.0,142.9939,143.139,142.8408,142.9295,431600.0
2014-12-11 11:00:00,177.34,177.6,177.27,177.41,261500.0,142.9214,143.1309,142.865,142.9778,261500.0
2014-12-11 11:30:00,177.43,177.64,177.4,177.6,240200.0,142.9939,143.1632,142.9698,143.1309,240200.0
2014-12-11 12:00:00,177.61,177.64,177.41,177.42,142700.0,143.139,143.1632,142.9778,142.9859,142700.0
2014-12-11 12:30:00,177.42,177.66,177.36,177.56,152100.0,142.9859,143.1793,142.9375,143.0987,152100.0
2014-12-11 13:00:00,177.55,177.57,177.14,177.18,124600.0,143.0906,143.1068,142.7602,142.7925,124600.0
2014-12-11 13:30:00,177.19,177.43,177.07,177.08,174000.0,142.8005,142.9939,142.7038,142.7119,174000.0
2014-12-11 14:00:00,177.08,177.11,176.66,176.67,301000.0,142.7119,142.736,142.3734,142.3814,301000.0
2014-12-11 14:30:00,176.66,176.88,176.08,176.18,472200.0,142.3734,142.5507,141.906,141.9865,472200.0
2014-12-11 15:00:00,176.18,176.88,176.15,176.76,437000.0,141.9865,142.5507,141.9624,142.454,437000.0
2014-12-11 15:30:00,176.76,176.94,175.7,176.05,1237400.0,142.454,142.599,141.5997,141.8818,1237400.0
2014-12-12 09:30:00,174.77,175.66,174.54,175.63,1360600.0,140.8502,141.5675,140.6648,141.5433,1360600.0
2014-12-12 10:00:00,175.63,175.67,174.7,174.81,735300.0,141.5433,141.5755,140.7938,140.8824,735300.0
2014-12-12 10:30:00,174.82,175.15,174.2,174.26,764800.0,140.8905,141.1564,140.3908,140.4392,764800.0
2014-12-12 11:00:00,174.27,174.45,173.8,173.84,775300.0,140.4472,140.5923,140.0685,140.1007,775300.0
2014-12-12 11:30:00,173.84,174.25,173.62,173.66,581500.0,140.1007,140.4311,139.9234,139.9556,581500.0
2014-12-12 12:00:00,173.68,174.27,173.65,174.26,674700.0,139.9717,140.4472,139.9476,140.4392,674700.0
2014-12-12 12:30:00,174.25,174.31,173.96,174.04,245200.0,140.4311,140.4795,140.1974,140.2619,245200.0
2014-12-12 13:00:00,174.03,174.52,173.79,174.35,403000.0,140.2538,140.6487,140.0604,140.5117,403000.0
2014-12-12 13:30:00,174.36,174.48,174.02,174.39,202500.0,140.5198,140.6165,140.2458,140.5439,202500.0
2014-12-12 14:00:00,174.39,174.4,173.93,173.93,263300.0,140.5439,140.552,140.1732,140.1732,263300.0
2014-12-12 14:30:00,173.93,174.2,173.8,174.19,528800.0,140.1732,140.3908,140.0685,140.3828,528800.0
2014-12-12 15:00:00,174.19,174.24,173.85,173.92,382000.0,140.3828,140.4231,140.1088,140.1652,382000.0
2014-12-12 15:30:00,173.91,173.91,172.93,172.99,2029800.0,140.1571,140.1571,139.3673,139.4157,2029800.0
2014-12-15 09:30:00,173.79,174.13,173.47,173.79,1056100.0,140.0604,140.3344,139.8025,140.0604,1056100.0
2014-12-15 10:00:00,173.77,173.78,172.82,172.93,718900.0,140.0443,140.0523,139.2787,139.3673,718900.0
2014-12-15 10:30:00,172.92,173.21,172.46,172.92,582900.0,139.3593,139.593,138.9885,139.3593,582900.0
2014-12-15 11:00:00,172.92,172.92,171.75,171.81,736300.0,139.3593,139.3593,138.4163,138.4647,736300.0
2014-12-15 11:30:00,171.82,172.06,171.21,171.36,785800.0,138.4727,138.6662,137.9811,138.102,785800.0
2014-12-15 12:00:00,171.32,172.36,171.32,172.26,569600.0,138.0698,138.9079,138.0698,138.8273,569600.0
2014-12-15 12:30:00,172.26,172.81,171.96,172.61,500100.0,138.8273,139.2706,138.5856,139.1094,500100.0
2014-12-15 13:00:00,172.63,172.72,172.0,172.02,348300.0,139.1255,139.1981,138.6178,138.6339,348300.0
2014-12-15 13:30:00,172.01,172.4,171.95,172.15,187300.0,138.6259,138.9402,138.5775,138.7387,187300.0
2014-12-15 14:00:00,172.17,172.79,171.92,172.58,578000.0,138.7548,139.2545,138.5533,139.0852,578000.0
2014-12-15 14:30:00,172.61,172.78,172.01,172.2,455700.0,139.1094,139.2464,138.6259,138.779,455700.0
2014-12-15 15:00:00,172.18,172.56,171.94,171.96,340700.0,138.7629,139.0691,138.5695,138.5856,340700.0
2014-12-15 15:30:00,171.94,172.32,171.74,171.8,948400.0,138.5695,138.8757,138.4083,138.4566,948400.0
2014-12-16 09:30:00,171.27,171.79,170.92,171.5,1217700.0,138.0295,138.4486,137.7474,138.2148,1217700.0
2014-12-16 10:00:00,171.49,172.28,171.3,172.17,1133600.0,138.2068,138.8435,138.0537,138.7548,1133600.0
2014-12-16 10:30:00,172.17,172.76,171.85,172.71,772900.0,138.7548,139.2303,138.4969,139.19,772900.0
2014-12-16 11:00:00,172.72,174.26,172.52,174.08,1151800.0,139.1981,140.4392,139.0369,140.2941,1151800.0
2014-12-16 11:30:00,174.08,174.39,173.43,173.53,1009800.0,140.2941,140.5439,139.7703,139.8509,1009800.0
2014-12-16 12:00:00,173.55,173.65,173.25,173.43,720900.0,139.867,139.9476,139.6252,139.7703,720900.0
2014-12-16 12:30:00,173.42,173.62,172.87,172.87,653700.0,139.7622,139.9234,139.319,139.319,653700.0
2014-12-16 13:00:00,172.86,173.12,171.97,172.23,929200.0,139.3109,139.5204,138.5936,138.8032,929200.0
2014-12-16 13:30:00,172.17,172.68,171.9,172.5,755300.0,138.7548,139.1658,138.5372,139.0208,755300.0
2014-12-16 14:00:00,172.51,172.86,172.35,172.66,356500.0,139.0288,139.3109,138.8999,139.1497,356500.0
2014-12-16 14:30:00,172.66,172.83,172.04,172.31,468100.0,139.1497,139.2867,138.65,138.8676,468100.0
2014-12-16 15:00:00,172.32,172.48,171.88,171.92,428500.0,138.8757,139.0046,138.5211,138.5533,428500.0
2014-12-16 15:30:00,171.91,172.25,170.74,170.83,1856900.0,138.5453,138.8193,137.6024,137.6749,1856900.0
2014-12-17 09:30:00,171.27,172.02,171.08,171.77,1185200.0,138.0295,138.6339,137.8764,138.4324,1185200.0
2014-12-17 10:00:00,171.77,171.8,171.23,171.26,709600.0,138.4324,138.4566,137.9973,138.0214,709600.0
2014-12-17 10:30:00,171.25,171.73,171.13,171.59,727600.0,138.0134,138.4002,137.9167,138.2874,727600.0
2014-12-17 11:00:00,171.61,172.06,171.56,171.93,623700.0,138.3035,138.6662,138.2632,138.5614,623700.0
2014-12-17 11:30:00,171.95,172.6,171.73,172.51,718900.0,138.5775,139.1014,138.4002,139.0288,718900.0
2014-12-17 12:00:00,172.51,172.53,171.96,171.97,1298000.0,139.0288,139.0449,138.5856,138.5936,1298000.0
2014-12-17 12:30:00,171.99,172.34,171.91,172.25,302900.0,138.6097,138.8918,138.5453,138.8193,302900.0
2014-12-17 13:00:00,172.26,172.39,172.15,172.3,233200.0,138.8273,138.9321,138.7387,138.8596,233200.0
2014-12-17 13:30:00,172.29,172.55,172.04,172.5,399000.0,138.8515,139.0611,138.65,139.0208,399000.0
2014-12-17 14:00:00,172.53,173.89,172.46,173.28,2224300.0,139.0449,140.141,138.9885,139.6494,2224300.0
2014-12-17 14:30:00,173.32,173.56,172.58,172.7,1185100.0,139.6816,139.875,139.0852,139.1819,1185100.0
2014-12-17 15:00:00,172.72,173.61,172.16,173.56,890000.0,139.1981,139.9153,138.7468,139.875,890000.0
2014-12-17 15:30:00,173.55,173.98,173.28,173.64,1205700.0,139.867,140.2135,139.6494,139.9395,1205700.0
2014-12-18 09:30:00,175.98,176.31,175.37,176.31,1854400.0,141.8254,142.0913,141.3337,142.0913,1854400.0
2014-12-18 10:00:00,176.28,176.35,175.94,176.0,863100.0,142.0671,142.1235,141.7931,141.8415,863100.0
2014-12-18 10:30:00,176.0,176.11,175.83,175.92,407500.0,141.8415,141.9301,141.7045,141.777,407500.0
2014-12-18 11:00:00,175.92,175.93,175.41,175.73,639800.0,141.777,141.7851,141.366,141.6239,639800.0
2014-12-18 11:30:00,175.74,176.3,175.63,176.27,342000.0,141.6319,142.0833,141.5433,142.0591,342000.0
2014-12-18 12:00:00,176.25,176.46,176.18,176.32,737700.0,142.043,142.2122,141.9865,142.0994,737700.0
2014-12-18 12:30:00,176.33,176.73,176.31,176.73,384200.0,142.1074,142.4298,142.0913,142.4298,384200.0
2014-12-18 13:00:00,176.73,176.75,176.43,176.65,380700.0,142.4298,142.4459,142.188,142.3653,380700.0
2014-12-18 13:30:00,176.65,176.75,176.57,176.64,272000.0,142.3653,142.4459,142.3009,142.3573,272000.0
2014-12-18 14:00:00,176.65,176.69,176.39,176.39,465000.0,142.3653,142.3976,142.1558,142.1558,465000.0
2014-12-18 14:30:00,176.41,176.73,176.34,176.67,433500.0,142.1719,142.4298,142.1155,142.3814,433500.0
2014-12-18 15:00:00,176.66,177.03,176.6,176.92,823100.0,142.3734,142.6716,142.325,142.5829,823100.0
2014-12-18 15:30:00,176.9,177.83,176.9,177.82,1055700.0,142.5668,143.3163,142.5668,143.3082,1055700.0
2014-12-19 09:30:00,177.79,177.92,177.18,177.61,1582500.0,143.5933,143.6983,143.1006,143.4479,1582500.0
2014-12-19 10:00:00,177.64,178.0,177.51,177.96,1825000.0,143.4722,143.7629,143.3672,143.7306,1825000.0
2014-12-19 10:30:00,177.96,177.97,177.47,177.77,424100.0,143.7306,143.7387,143.3349,143.5771,424100.0
2014-12-19 11:00:00,177.76,177.8,177.52,177.69,438500.0,143.5691,143.6014,143.3752,143.5125,438500.0
2014-12-19 11:30:00,177.66,177.69,177.47,177.48,714800.0,143.4883,143.5125,143.3349,143.3429,714800.0
2014-12-19 12:00:00,177.47,177.47,177.15,177.29,471000.0,143.3349,143.3349,143.0764,143.1895,471000.0
2014-12-19 12:30:00,177.28,177.54,177.21,177.38,183600.0,143.1814,143.3914,143.1249,143.2622,183600.0
2014-12-19 13:00:00,177.37,177.59,177.32,177.53,203600.0,143.2541,143.4318,143.2137,143.3833,203600.0
2014-12-19 13:30:00,177.54,177.68,177.47,177.53,220500.0,143.3914,143.5045,143.3349,143.3833,220500.0
2014-12-19 14:00:00,177.55,177.83,177.49,177.7,346700.0,143.3995,143.6256,143.351,143.5206,346700.0
2014-12-19 14:30:00,177.7,178.41,177.69,178.35,1054000.0,143.5206,144.094,143.5125,144.0456,1054000.0
2014-12-19 15:00:00,178.35,178.37,177.93,178.33,854700.0,144.0456,144.0617,143.7064,144.0294,854700.0
2014-12-19 15:30:00,178.33,178.42,177.69,177.69,1541700.0,144.0294,144.1021,143.5125,143.5125,1541700.0
2014-12-22 09:30:00,178.22,178.7,178.19,178.5,1036300.0,143.9406,144.3283,143.9164,144.1667,1036300.0
2014-12-22 10:00:00,178.48,178.83,178.25,178.76,1015900.0,144.1506,144.4333,143.9648,144.3767,1015900.0
2014-12-22 10:30:00,178.74,178.75,178.52,178.59,329400.0,144.3606,144.3687,144.1829,144.2394,329400.0
2014-12-22 11:00:00,178.56,178.71,178.36,178.67,358500.0,144.2152,144.3363,144.0537,144.304,358500.0
2014-12-22 11:30:00,178.66,178.74,178.44,178.6,215400.0,144.296,144.3606,144.1183,144.2475,215400.0
2014-12-22 12:00:00,178.6,178.69,178.47,178.56,356600.0,144.2475,144.3202,144.1425,144.2152,356600.0
2014-12-22 12:30:00,178.56,178.8,178.52,178.75,534700.0,144.2152,144.409,144.1829,144.3687,534700.0
2014-12-22 13:00:00,178.75,178.93,178.73,178.81,423800.0,144.3687,144.514,144.3525,144.4171,423800.0
2014-12-22 13:30:00,178.81,178.83,178.65,178.74,90300.0,144.4171,144.4333,144.2879,144.3606,90300.0
2014-12-22 14:00:00,178.75,178.88,178.66,178.82,256400.0,144.3687,144.4736,144.296,144.4252,256400.0
2014-12-22 14:30:00,178.81,178.93,178.67,178.86,966900.0,144.4171,144.514,144.304,144.4575,966900.0
2014-12-22 15:00:00,178.87,179.11,178.87,179.11,263000.0,144.4656,144.6594,144.4656,144.6594,263000.0
2014-12-22 15:30:00,179.11,179.34,179.04,179.34,1005400.0,144.6594,144.8452,144.6029,144.8452,1005400.0
2014-12-23 09:30:00,179.86,179.99,179.68,179.91,514800.0,145.2652,145.3701,145.1198,145.3055,514800.0
2014-12-23 10:00:00,179.93,180.2,179.8,180.07,646200.0,145.3217,145.5398,145.2167,145.4348,646200.0
2014-12-23 10:30:00,180.06,180.15,179.86,180.11,373400.0,145.4267,145.4994,145.2652,145.4671,373400.0
2014-12-23 11:00:00,180.11,180.17,180.02,180.07,375900.0,145.4671,145.5155,145.3944,145.4348,375900.0
2014-12-23 11:30:00,180.09,180.19,180.01,180.06,265500.0,145.4509,145.5317,145.3863,145.4267,265500.0
2014-12-23 12:00:00,180.07,180.18,180.0,180.14,210000.0,145.4348,145.5236,145.3782,145.4913,210000.0
2014-12-23 12:30:00,180.13,180.27,180.08,180.24,436000.0,145.4832,145.5963,145.4428,145.5721,436000.0
2014-12-23 13:00:00,180.24,180.4,180.19,180.32,370000.0,145.5721,145.7013,145.5317,145.6367,370000.0
2014-12-23 13:30:00,180.31,180.38,180.22,180.24,231900.0,145.6286,145.6851,145.5559,145.5721,231900.0
2014-12-23 14:00:00,180.23,180.26,180.13,180.24,282700.0,145.564,145.5882,145.4832,145.5721,282700.0
2014-12-23 14:30:00,180.26,180.32,180.22,180.22,278200.0,145.5882,145.6367,145.5559,145.5559,278200.0
2014-12-23 15:00:00,180.23,180.3,180.0,180.04,326400.0,145.564,145.6205,145.3782,145.4105,326400.0
2014-12-23 15:30:00,180.05,180.12,179.92,179.97,821800.0,145.4186,145.4751,145.3136,145.354,821800.0
2014-12-24 09:30:00,180.2,180.41,180.13,180.4,544800.0,145.5398,145.7094,145.4832,145.7013,544800.0
2014-12-24 10:00:00,180.39,180.4,180.26,180.34,111700.0,145.6932,145.7013,145.5882,145.6528,111700.0
2014-12-24 10:30:00,180.33,180.5,180.32,180.43,141100.0,145.6447,145.7821,145.6367,145.7255,141100.0
2014-12-24 11:00:00,180.42,180.54,180.41,180.46,237900.0,145.7174,145.8144,145.7094,145.7497,237900.0
2014-12-24 11:30:00,180.46,180.5,180.33,180.46,108900.0,145.7497,145.7821,145.6447,145.7497,108900.0
2014-12-24 12:00:00,180.46,180.53,180.44,180.48,132300.0,145.7497,145.8063,145.7336,145.7659,132300.0
2014-12-24 12:30:00,180.49,180.53,179.94,180.01,229100.0,145.774,145.8063,145.3298,145.3863,229100.0
2014-12-26 09:30:00,180.49,180.67,180.31,180.6,264200.0,145.774,145.9194,145.6286,145.8628,264200.0
2014-12-26 10:00:00,180.62,180.71,180.44,180.47,105300.0,145.879,145.9517,145.7336,145.7578,105300.0
2014-12-26 10:30:00,180.48,180.59,180.43,180.56,99300.0,145.7659,145.8547,145.7255,145.8305,99300.0
2014-12-26 11:00:00,180.56,180.59,180.35,180.35,90800.0,145.8305,145.8547,145.6609,145.6609,90800.0
2014-12-26 11:30:00,180.35,180.48,180.35,180.42,74800.0,145.6609,145.7659,145.6609,145.7174,74800.0
2014-12-26 12:00:00,180.42,180.45,180.36,180.39,82100.0,145.7174,145.7417,145.669,145.6932,82100.0
2014-12-26 12:30:00,180.39,180.47,180.38,180.45,68000.0,145.6932,145.7578,145.6851,145.7417,68000.0
2014-12-26 13:00:00,180.44,180.57,180.44,180.52,99900.0,145.7336,145.8386,145.7336,145.7982,99900.0
2014-12-26 13:30:00,180.52,180.58,180.51,180.54,68400.0,145.7982,145.8467,145.7901,145.8144,68400.0
2014-12-26 14:00:00,180.55,180.65,180.48,180.48,62600.0,145.8224,145.9032,145.7659,145.7659,62600.0
2014-12-26 14:30:00,180.48,180.57,180.48,180.56,78000.0,145.7659,145.8386,145.7659,145.8305,78000.0
2014-12-26 15:00:00,180.58,180.6,180.49,180.49,125500.0,145.8467,145.8628,145.774,145.774,125500.0
2014-12-26 15:30:00,180.49,180.52,180.2,180.22,500200.0,145.774,145.7982,145.5398,145.5559,500200.0
2014-12-29 09:30:00,179.88,180.38,179.81,180.3,584800.0,145.2813,145.6851,145.2248,145.6205,584800.0
2014-12-29 10:00:00,180.32,180.35,180.17,180.21,274000.0,145.6367,145.6609,145.5155,145.5478,274000.0
2014-12-29 10:30:00,180.22,180.38,180.21,180.34,151400.0,145.5559,145.6851,145.5478,145.6528,151400.0
2014-12-29 11:00:00,180.31,180.33,180.24,180.33,307100.0,145.6286,145.6447,145.5721,145.6447,307100.0
2014-12-29 11:30:00,180.33,180.36,180.25,180.27,69800.0,145.6447,145.669,145.5801,145.5963,69800.0
2014-12-29 12:00:00,180.27,180.32,180.14,180.16,74400.0,145.5963,145.6367,145.4913,145.5074,74400.0
2014-12-29 12:30:00,180.16,180.22,180.09,180.09,108300.0,145.5074,145.5559,145.4509,145.4509,108300.0
2014-12-29 13:00:00,180.09,180.26,180.05,180.2,90800.0,145.4509,145.5882,145.4186,145.5398,90800.0
2014-12-29 13:30:00,180.2,180.24,180.07,180.13,51000.0,145.5398,145.5721,145.4348,145.4832,51000.0
2014-12-29 14:00:00,180.13,180.2,180.07,180.16,52800.0,145.4832,145.5398,145.4348,145.5074,52800.0
2014-12-29 14:30:00,180.17,180.22,180.13,180.22,62100.0,145.5155,145.5559,145.4832,145.5559,62100.0
2014-12-29 15:00:00,180.23,180.29,180.19,180.22,90200.0,145.564,145.6124,145.5317,145.5559,90200.0
2014-12-29 15:30:00,180.23,180.3,180.0,180.09,322900.0,145.564,145.6205,145.3782,145.4509,322900.0
2014-12-30 09:30:00,179.63,179.87,179.59,179.71,474900.0,145.0794,145.2732,145.0471,145.144,474900.0
2014-12-30 10:00:00,179.67,179.69,179.39,179.52,386200.0,145.1117,145.1278,144.8856,144.9905,386200.0
2014-12-30 10:30:00,179.51,179.63,179.38,179.57,161200.0,144.9825,145.0794,144.8775,145.0309,161200.0
2014-12-30 11:00:00,179.58,179.62,179.43,179.55,168900.0,145.039,145.0713,144.9179,145.0148,168900.0
2014-12-30 11:30:00,179.53,179.59,179.44,179.54,153100.0,144.9986,145.0471,144.9259,145.0067,153100.0
2014-12-30 12:00:00,179.55,179.63,179.48,179.54,111800.0,145.0148,145.0794,144.9582,145.0067,111800.0
2014-12-30 12:30:00,179.55,179.59,179.41,179.56,115700.0,145.0148,145.0471,144.9017,145.0229,115700.0
2014-12-30 13:00:00,179.54,179.65,179.51,179.51,119800.0,145.0067,145.0955,144.9825,144.9825,119800.0
2014-12-30 13:30:00,179.52,179.56,179.24,179.32,233900.0,144.9905,145.0229,144.7644,144.829,233900.0
2014-12-30 14:00:00,179.31,179.41,179.29,179.41,137500.0,144.8209,144.9017,144.8048,144.9017,137500.0
2014-12-30 14:30:00,179.42,179.6,179.39,179.53,85200.0,144.9098,145.0552,144.8856,144.9986,85200.0
2014-12-30 15:00:00,179.54,179.67,179.52,179.65,142000.0,145.0067,145.1117,144.9905,145.0955,142000.0
2014-12-30 15:30:00,179.65,179.81,179.49,179.49,458800.0,145.0955,145.2248,144.9663,144.9663,458800.0
2014-12-31 09:30:00,179.82,179.98,179.76,179.84,359000.0,145.2328,145.3621,145.1844,145.249,359000.0
2014-12-31 10:00:00,179.82,179.94,179.78,179.86,182700.0,145.2328,145.3298,145.2005,145.2652,182700.0
2014-12-31 10:30:00,179.85,180.12,179.85,180.02,379400.0,145.2571,145.4751,145.2571,145.3944,379400.0
2014-12-31 11:00:00,180.03,180.04,179.81,179.83,84800.0,145.4025,145.4105,145.2248,145.2409,84800.0
2014-12-31 11:30:00,179.82,179.97,179.8,179.89,79800.0,145.2328,145.354,145.2167,145.2894,79800.0
2014-12-31 12:00:00,179.91,179.92,179.03,179.22,468600.0,145.3055,145.3136,144.5948,144.7483,468600.0
2014-12-31 12:30:00,179.21,179.37,179.0,179.15,407300.0,144.7402,144.8694,144.5706,144.6917,407300.0
2014-12-31 13:00:00,179.15,179.39,179.12,179.29,178600.0,144.6917,144.8856,144.6675,144.8048,178600.0
2014-12-31 13:30:00,179.3,179.48,179.11,179.24,136400.0,144.8129,144.9582,144.6594,144.7644,136400.0
2014-12-31 14:00:00,179.23,179.24,178.65,178.82,390000.0,144.7563,144.7644,144.2879,144.4252,390000.0
2014-12-31 14:30:00,178.8,178.87,178.43,178.76,225400.0,144.409,144.4656,144.1102,144.3767,225400.0
2014-12-31 15:00:00,178.75,179.08,178.61,178.93,310100.0,144.3687,144.6352,144.2556,144.514,310100.0
2014-12-31 15:30:00,178.93,178.97,177.88,177.93,855600.0,144.514,144.5463,143.666,143.7064,855600.0
2015-01-02 09:30:00,178.65,179.23,178.57,179.13,527400.0,144.2879,144.7563,144.2233,144.6756,527400.0
2015-01-02 10:00:00,179.13,179.15,178.55,178.77,439200.0,144.6756,144.6917,144.2071,144.3848,439200.0
2015-01-02 10:30:00,178.77,178.8,177.83,178.05,658300.0,144.3848,144.409,143.6256,143.8033,658300.0
2015-01-02 11:00:00,178.05,178.1,177.38,177.81,491400.0,143.8033,143.8437,143.2622,143.6095,491400.0
2015-01-02 11:30:00,177.83,177.92,177.48,177.64,302200.0,143.6256,143.6983,143.3429,143.4722,302200.0
2015-01-02 12:00:00,177.64,177.95,177.57,177.71,242000.0,143.4722,143.7225,143.4156,143.5287,242000.0
2015-01-02 12:30:00,177.72,177.9,177.47,177.52,216400.0,143.5368,143.6821,143.3349,143.3752,216400.0
2015-01-02 13:00:00,177.53,177.62,177.15,177.19,144100.0,143.3833,143.456,143.0764,143.1087,144100.0
2015-01-02 13:30:00,177.17,177.47,176.98,177.32,317500.0,143.0926,143.3349,142.9391,143.2137,317500.0
2015-01-02 14:00:00,177.34,177.84,177.3,177.67,213200.0,143.2299,143.6337,143.1975,143.4964,213200.0
2015-01-02 14:30:00,177.65,177.88,177.56,177.68,171600.0,143.4802,143.666,143.4075,143.5045,171600.0
2015-01-02 15:00:00,177.67,177.77,177.31,177.72,276400.0,143.4964,143.5771,143.2056,143.5368,276400.0
2015-01-02 15:30:00,177.7,178.39,177.66,177.99,638800.0,143.5206,144.0779,143.4883,143.7548,638800.0
2015-01-05 09:30:00,177.06,177.21,176.12,176.17,754400.0,143.0037,143.1249,142.2445,142.2849,754400.0
2015-01-05 10:00:00,176.16,176.46,176.02,176.22,709600.0,142.2768,142.5191,142.1637,142.3253,709600.0
2015-01-05 10:30:00,176.2,176.2,175.61,175.79,520500.0,142.3091,142.3091,141.8326,141.978,520500.0
2015-01-05 11:00:00,175.79,175.8,175.29,175.39,332300.0,141.978,141.9861,141.5742,141.6549,332300.0
2015-01-05 11:30:00,175.4,175.81,175.34,175.61,349000.0,141.663,141.9941,141.6145,141.8326,349000.0
2015-01-05 12:00:00,175.61,175.68,174.99,175.0,266100.0,141.8326,141.8891,141.3319,141.3399,266100.0
2015-01-05 12:30:00,175.0,175.18,174.75,174.96,236500.0,141.3399,141.4853,141.138,141.3076,236500.0
2015-01-05 13:00:00,174.97,175.05,174.68,174.85,192400.0,141.3157,141.3803,141.0815,141.2188,192400.0
2015-01-05 13:30:00,174.85,175.18,174.79,175.06,265200.0,141.2188,141.4853,141.1703,141.3884,265200.0
2015-01-05 14:00:00,175.05,175.09,174.73,174.84,204400.0,141.3803,141.4126,141.1219,141.2107,204400.0
2015-01-05 14:30:00,174.83,174.9,174.53,174.56,236900.0,141.2026,141.2592,140.9603,140.9846,236900.0
2015-01-05 15:00:00,174.55,174.89,174.46,174.73,299700.0,140.9765,141.2511,140.9038,141.1219,299700.0
2015-01-05 15:30:00,174.75,175.31,174.63,174.87,774800.0,141.138,141.5903,141.0411,141.2349,774800.0
2015-01-06 09:30:00,175.1,175.3,174.76,175.0,661500.0,141.4207,141.5822,141.1461,141.3399,661500.0
2015-01-06 10:00:00,175.0,175.54,174.74,175.4,604600.0,141.3399,141.7761,141.1299,141.663,604600.0
2015-01-06 10:30:00,175.41,175.42,174.37,174.37,442300.0,141.6711,141.6792,140.8311,140.8311,442300.0
2015-01-06 11:00:00,174.38,174.4,173.63,173.7,861400.0,140.8392,140.8553,140.2334,140.29,861400.0
2015-01-06 11:30:00,173.7,173.73,173.14,173.24,422200.0,140.29,140.3142,139.8377,139.9185,422200.0
2015-01-06 12:00:00,173.24,173.26,172.66,172.95,565400.0,139.9185,139.9346,139.45,139.6842,565400.0
2015-01-06 12:30:00,172.93,173.35,172.9,173.24,343200.0,139.6681,140.0073,139.6439,139.9185,343200.0
2015-01-06 13:00:00,173.28,173.28,172.32,172.65,475300.0,139.9508,139.9508,139.1754,139.4419,475300.0
2015-01-06 13:30:00,172.62,173.24,172.52,173.24,309300.0,139.4177,139.9185,139.337,139.9185,309300.0
2015-01-06 14:00:00,173.2,173.4,172.75,173.37,468200.0,139.8862,140.0477,139.5227,140.0235,468200.0
2015-01-06 14:30:00,173.38,174.17,173.28,173.86,807000.0,140.0315,140.6696,139.9508,140.4192,807000.0
2015-01-06 15:00:00,173.86,174.5,173.66,174.44,726400.0,140.4192,140.9361,140.2577,140.8877,726400.0
2015-01-06 15:30:00,174.43,174.44,173.38,173.42,846300.0,140.8796,140.8877,140.0315,140.0638,846300.0
2015-01-07 09:30:00,174.85,175.29,174.65,175.27,922300.0,141.2188,141.5742,141.0573,141.558,922300.0
2015-01-07 10:00:00,175.26,175.42,174.76,174.88,383100.0,141.5499,141.6792,141.1461,141.243,383100.0
2015-01-07 10:30:00,174.87,175.04,174.4,174.83,414300.0,141.2349,141.3722,140.8553,141.2026,414300.0
2015-01-07 11:00:00,174.85,174.99,174.24,174.41,355700.0,141.2188,141.3319,140.7261,140.8634,355700.0
2015-01-07 11:30:00,174.4,175.39,174.39,175.34,284800.0,140.8553,141.6549,140.8473,141.6145,284800.0
2015-01-07 12:00:00,175.33,175.79,175.23,175.52,486900.0,141.6065,141.978,141.5257,141.7599,486900.0
2015-01-07 12:30:00,175.58,175.63,175.3,175.33,115700.0,141.8084,141.8488,141.5822,141.6065,115700.0
2015-01-07 13:00:00,175.36,175.51,175.01,175.06,158400.0,141.6307,141.7518,141.348,141.3884,158400.0
2015-01-07 13:30:00,175.07,175.51,175.05,175.42,94900.0,141.3965,141.7518,141.3803,141.6792,94900.0
2015-01-07 14:00:00,175.43,175.74,175.14,175.42,395300.0,141.6872,141.9376,141.453,141.6792,395300.0
2015-01-07 14:30:00,175.41,175.71,175.11,175.19,510900.0,141.6711,141.9134,141.4288,141.4934,510900.0
2015-01-07 15:00:00,175.2,175.52,175.12,175.43,359200.0,141.5015,141.7599,141.4369,141.6872,359200.0
2015-01-07 15:30:00,175.42,175.64,175.3,175.62,436800.0,141.6792,141.8568,141.5822,141.8407,436800.0
2015-01-08 09:30:00,177.28,177.95,177.21,177.95,1274000.0,143.1814,143.7225,143.1249,143.7225,1274000.0
2015-01-08 10:00:00,177.94,178.22,177.94,178.09,753700.0,143.7145,143.9406,143.7145,143.8356,753700.0
2015-01-08 10:30:00,178.11,178.39,178.02,178.37,709200.0,143.8518,144.0779,143.7791,144.0617,709200.0
2015-01-08 11:00:00,178.39,178.72,178.39,178.51,594600.0,144.0779,144.3444,144.0779,144.1748,594600.0
2015-01-08 11:30:00,178.51,178.62,178.42,178.51,253100.0,144.1748,144.2637,144.1021,144.1748,253100.0
2015-01-08 12:00:00,178.52,178.53,178.25,178.38,296800.0,144.1829,144.191,143.9648,144.0698,296800.0
2015-01-08 12:30:00,178.39,178.57,178.38,178.54,143600.0,144.0779,144.2233,144.0698,144.199,143600.0
2015-01-08 13:00:00,178.53,178.79,178.45,178.7,355500.0,144.191,144.401,144.1264,144.3283,355500.0
2015-01-08 13:30:00,178.69,178.74,178.28,178.38,247600.0,144.3202,144.3606,143.9891,144.0698,247600.0
2015-01-08 14:00:00,178.37,178.65,178.23,178.65,245600.0,144.0617,144.2879,143.9487,144.2879,245600.0
2015-01-08 14:30:00,178.65,178.96,178.65,178.75,401000.0,144.2879,144.5383,144.2879,144.3687,401000.0
2015-01-08 15:00:00,178.74,178.92,178.67,178.85,400000.0,144.3606,144.506,144.304,144.4494,400000.0
2015-01-08 15:30:00,178.85,178.86,178.51,178.76,563500.0,144.4494,144.4575,144.1748,144.3767,563500.0
2015-01-09 09:30:00,178.98,179.06,177.74,177.89,813500.0,144.5544,144.619,143.5529,143.6741,813500.0
2015-01-09 10:00:00,177.89,178.41,177.67,177.74,425100.0,143.6741,144.094,143.4964,143.5529,425100.0
2015-01-09 10:30:00,177.74,177.74,177.05,177.45,703300.0,143.5529,143.5529,142.9956,143.3187,703300.0
2015-01-09 11:00:00,177.44,177.44,176.65,176.9,497700.0,143.3106,143.3106,142.6726,142.8745,497700.0
2015-01-09 11:30:00,176.88,177.48,176.63,177.45,380100.0,142.8583,143.3429,142.6564,143.3187,380100.0
2015-01-09 12:00:00,177.44,177.72,177.24,177.37,284000.0,143.3106,143.5368,143.1491,143.2541,284000.0
2015-01-09 12:30:00,177.39,177.51,177.08,177.12,209700.0,143.2702,143.3672,143.0199,143.0522,209700.0
2015-01-09 13:00:00,177.12,177.65,177.03,177.34,166500.0,143.0522,143.4802,142.9795,143.2299,166500.0
2015-01-09 13:30:00,177.37,177.6,177.2,177.4,203300.0,143.2541,143.4398,143.1168,143.2783,203300.0
2015-01-09 14:00:00,177.39,177.44,177.21,177.25,209100.0,143.2702,143.3106,143.1249,143.1572,209100.0
2015-01-09 14:30:00,177.25,177.54,177.07,177.44,303500.0,143.1572,143.3914,143.0118,143.3106,303500.0
2015-01-09 15:00:00,177.42,177.91,177.37,177.49,404000.0,143.2945,143.6902,143.2541,143.351,404000.0
2015-01-09 15:30:00,177.48,177.65,177.15,177.2,1197400.0,143.3429,143.4802,143.0764,143.1168,1197400.0
2015-01-12 09:30:00,177.44,177.63,175.54,175.8,1035600.0,143.3106,143.4641,141.7761,141.9861,1035600.0
2015-01-12 10:00:00,175.82,176.29,175.46,175.89,563400.0,142.0022,142.3818,141.7115,142.0588,563400.0
2015-01-12 10:30:00,175.88,176.64,175.84,176.63,266100.0,142.0507,142.6645,142.0184,142.6564,266100.0
2015-01-12 11:00:00,176.67,176.82,176.45,176.62,348000.0,142.6887,142.8099,142.511,142.6483,348000.0
2015-01-12 11:30:00,176.62,176.79,176.17,176.34,197600.0,142.6483,142.7856,142.2849,142.4222,197600.0
2015-01-12 12:00:00,176.34,176.74,176.25,176.58,109500.0,142.4222,142.7453,142.3495,142.616,109500.0
2015-01-12 12:30:00,176.6,176.71,176.15,176.23,125000.0,142.6322,142.721,142.2687,142.3334,125000.0
2015-01-12 13:00:00,176.22,176.43,175.95,175.96,187300.0,142.3253,142.4949,142.1072,142.1153,187300.0
2015-01-12 13:30:00,175.97,176.41,175.95,176.24,206200.0,142.1234,142.4787,142.1072,142.3414,206200.0
2015-01-12 14:00:00,176.24,176.45,175.92,176.04,142600.0,142.3414,142.511,142.083,142.1799,142600.0
2015-01-12 14:30:00,176.02,176.13,175.75,176.1,189100.0,142.1637,142.2526,141.9457,142.2284,189100.0
2015-01-12 15:00:00,176.11,176.31,175.94,176.03,205700.0,142.2364,142.398,142.0991,142.1718,205700.0
2015-01-12 15:30:00,176.04,176.67,175.73,176.27,444100.0,142.1799,142.6887,141.9295,142.3657,444100.0
2015-01-13 09:30:00,177.72,179.03,177.72,178.9,1423700.0,143.5368,144.5948,143.5368,144.4898,1423700.0
2015-01-13 10:00:00,178.89,179.03,178.49,178.58,516600.0,144.4817,144.5948,144.1587,144.2314,516600.0
2015-01-13 10:30:00,178.59,178.85,178.46,178.65,232600.0,144.2394,144.4494,144.1344,144.2879,232600.0
2015-01-13 11:00:00,178.65,178.7,178.32,178.49,431300.0,144.2879,144.3283,144.0214,144.1587,431300.0
2015-01-13 11:30:00,178.51,178.55,178.17,178.23,312200.0,144.1748,144.2071,143.9002,143.9487,312200.0
2015-01-13 12:00:00,178.24,178.31,177.61,177.7,380000.0,143.9567,144.0133,143.4479,143.5206,380000.0
2015-01-13 12:30:00,177.7,177.7,177.3,177.58,528700.0,143.5206,143.5206,143.1975,143.4237,528700.0
2015-01-13 13:00:00,177.59,177.73,176.56,176.69,456700.0,143.4318,143.5448,142.5999,142.7049,456700.0
2015-01-13 13:30:00,176.66,176.66,175.25,175.64,964800.0,142.6806,142.6806,141.5419,141.8568,964800.0
2015-01-13 14:00:00,175.61,175.61,174.7,175.4,1060200.0,141.8326,141.8326,141.0976,141.663,1060200.0
2015-01-13 14:30:00,175.41,175.69,174.94,174.96,533500.0,141.6711,141.8972,141.2915,141.3076,533500.0
2015-01-13 15:00:00,174.95,175.71,174.85,175.28,770100.0,141.2996,141.9134,141.2188,141.5661,770100.0
2015-01-13 15:30:00,175.28,176.42,175.27,175.97,1190200.0,141.5661,142.4868,141.558,142.1234,1190200.0
2015-01-14 09:30:00,173.44,174.18,173.29,173.83,1335200.0,140.08,140.6777,139.9588,140.395,1335200.0
2015-01-14 10:00:00,173.81,174.72,173.76,174.48,742600.0,140.3788,141.1138,140.3384,140.92,742600.0
2015-01-14 10:30:00,174.47,174.47,173.83,174.22,712300.0,140.9119,140.9119,140.395,140.71,712300.0
2015-01-14 11:00:00,174.25,174.25,173.33,173.36,644500.0,140.7342,140.7342,139.9912,140.0154,644500.0
2015-01-14 11:30:00,173.36,173.91,173.21,173.39,438600.0,140.0154,140.4596,139.8942,140.0396,438600.0
2015-01-14 12:00:00,173.4,173.57,173.05,173.28,691000.0,140.0477,140.185,139.765,139.9508,691000.0
2015-01-14 12:30:00,173.28,173.5,172.89,173.2,457000.0,139.9508,140.1285,139.6358,139.8862,457000.0
2015-01-14 13:00:00,173.21,173.37,172.84,172.92,431700.0,139.8942,140.0235,139.5954,139.66,431700.0
2015-01-14 13:30:00,172.92,172.93,172.42,172.85,531100.0,139.66,139.6681,139.2562,139.6035,531100.0
2015-01-14 14:00:00,172.86,173.79,172.76,173.75,842700.0,139.6116,140.3627,139.5308,140.3304,842700.0
2015-01-14 14:30:00,173.76,174.08,173.25,173.31,920600.0,140.3384,140.5969,139.9265,139.975,920600.0
2015-01-14 15:00:00,173.28,174.35,173.28,174.04,800000.0,139.9508,140.815,139.9508,140.5646,800000.0
2015-01-14 15:30:00,174.05,174.26,173.67,174.07,1216500.0,140.5727,140.7423,140.2658,140.5888,1216500.0
2015-01-15 09:30:00,174.74,175.08,173.17,173.46,1516400.0,141.1299,141.4046,139.8619,140.0961,1516400.0
2015-01-15 10:00:00,173.37,174.38,173.12,174.29,901200.0,140.0235,140.8392,139.8215,140.7665,901200.0
2015-01-15 10:30:00,174.32,174.8,173.74,173.81,758300.0,140.7907,141.1784,140.3223,140.3788,758300.0
2015-01-15 11:00:00,173.81,174.0,173.33,173.4,508200.0,140.3788,140.5323,139.9912,140.0477,508200.0
2015-01-15 11:30:00,173.41,173.96,173.22,173.54,436100.0,140.0558,140.5,139.9023,140.1608,436100.0
2015-01-15 12:00:00,173.51,173.76,173.2,173.39,288000.0,140.1365,140.3384,139.8862,140.0396,288000.0
2015-01-15 12:30:00,173.39,173.39,172.81,173.1,487200.0,140.0396,140.0396,139.5712,139.8054,487200.0
2015-01-15 13:00:00,173.11,173.68,172.98,173.09,407400.0,139.8135,140.2738,139.7085,139.7973,407400.0
2015-01-15 13:30:00,173.1,173.6,172.92,173.27,272500.0,139.8054,140.2092,139.66,139.9427,272500.0
2015-01-15 14:00:00,173.29,173.58,173.12,173.34,232700.0,139.9588,140.1931,139.8215,139.9992,232700.0
2015-01-15 14:30:00,173.3,174.0,173.2,173.86,385500.0,139.9669,140.5323,139.8862,140.4192,385500.0
2015-01-15 15:00:00,173.86,173.96,173.21,173.61,410700.0,140.4192,140.5,139.8942,140.2173,410700.0
2015-01-15 15:30:00,173.62,173.8,172.98,173.11,811700.0,140.2254,140.3708,139.7085,139.8135,811700.0
2015-01-16 09:30:00,172.57,173.4,172.37,172.45,1205800.0,139.4957,140.1666,139.334,139.3987,1205800.0
2015-01-16 10:00:00,172.43,173.12,172.12,172.89,1262300.0,139.3825,139.9402,139.1319,139.7543,1262300.0
2015-01-16 10:30:00,172.89,173.7,172.87,173.62,1052200.0,139.7543,140.4091,139.7382,140.3444,1052200.0
2015-01-16 11:00:00,173.61,173.8,173.12,173.2,577000.0,140.3363,140.4899,139.9402,140.0049,577000.0
2015-01-16 11:30:00,173.2,173.62,173.12,173.26,374600.0,140.0049,140.3444,139.9402,140.0534,374600.0
2015-01-16 12:00:00,173.24,173.53,173.17,173.37,1003700.0,140.0373,140.2717,139.9807,140.1423,1003700.0
2015-01-16 12:30:00,173.35,174.18,173.33,173.99,416600.0,140.1262,140.7971,140.11,140.6435,416600.0
2015-01-16 13:00:00,173.99,174.03,173.41,173.56,293700.0,140.6435,140.6758,140.1747,140.2959,293700.0
2015-01-16 13:30:00,173.58,173.94,173.52,173.92,172000.0,140.3121,140.6031,140.2636,140.5869,172000.0
2015-01-16 14:00:00,173.94,174.0,173.71,173.81,155800.0,140.6031,140.6516,140.4172,140.498,155800.0
2015-01-16 14:30:00,173.8,174.08,173.63,174.01,231100.0,140.4899,140.7163,140.3525,140.6597,231100.0
2015-01-16 15:00:00,174.01,174.25,173.81,174.18,283300.0,140.6597,140.8537,140.498,140.7971,283300.0
2015-01-16 15:30:00,174.19,174.97,174.16,174.69,989500.0,140.8052,141.4357,140.7809,141.2093,989500.0
2015-01-20 09:30:00,175.23,175.61,173.71,174.0,1069800.0,141.6459,141.953,140.4172,140.6516,1069800.0
2015-01-20 10:00:00,173.97,174.4,173.75,174.25,565800.0,140.6273,140.9749,140.4495,140.8537,565800.0
2015-01-20 10:30:00,174.27,174.35,173.49,173.75,464900.0,140.8698,140.9345,140.2393,140.4495,464900.0
2015-01-20 11:00:00,173.74,174.03,173.52,173.81,434300.0,140.4414,140.6758,140.2636,140.498,434300.0
2015-01-20 11:30:00,173.79,173.9,173.14,173.42,542900.0,140.4818,140.5708,139.9564,140.1828,542900.0
2015-01-20 12:00:00,173.42,173.72,173.26,173.66,157200.0,140.1828,140.4253,140.0534,140.3768,157200.0
2015-01-20 12:30:00,173.66,173.93,173.52,173.77,149000.0,140.3768,140.595,140.2636,140.4657,149000.0
2015-01-20 13:00:00,173.75,174.13,173.44,174.02,422300.0,140.4495,140.7567,140.1989,140.6678,422300.0
2015-01-20 13:30:00,174.03,174.2,173.89,173.99,295500.0,140.6758,140.8133,140.5627,140.6435,295500.0
2015-01-20 14:00:00,173.99,174.29,173.94,174.06,189500.0,140.6435,140.886,140.6031,140.7001,189500.0
2015-01-20 14:30:00,174.07,174.99,174.07,174.99,603200.0,140.7082,141.4518,140.7082,141.4518,603200.0
2015-01-20 15:00:00,174.99,175.13,174.82,175.01,252100.0,141.4518,141.565,141.3144,141.468,252100.0
2015-01-20 15:30:00,175.01,175.05,174.66,174.88,495000.0,141.468,141.5003,141.1851,141.3629,495000.0
2015-01-21 09:30:00,174.25,175.1,173.66,174.52,1552300.0,140.8537,141.5408,140.3768,141.0719,1552300.0
2015-01-21 10:00:00,174.52,174.93,174.08,174.82,836300.0,141.0719,141.4033,140.7163,141.3144,836300.0
2015-01-21 10:30:00,174.82,175.58,174.65,175.55,590500.0,141.3144,141.9288,141.177,141.9045,590500.0
2015-01-21 11:00:00,175.56,175.75,175.12,175.28,682700.0,141.9126,142.0662,141.5569,141.6863,682700.0
2015-01-21 11:30:00,175.28,175.51,175.05,175.33,163500.0,141.6863,141.8722,141.5003,141.7267,163500.0
2015-01-21 12:00:00,175.32,175.45,175.17,175.44,119000.0,141.7186,141.8237,141.5974,141.8156,119000.0
2015-01-21 12:30:00,175.45,175.52,174.91,175.12,240800.0,141.8237,141.8803,141.3872,141.5569,240800.0
2015-01-21 13:00:00,175.11,175.34,174.9,174.93,237400.0,141.5489,141.7348,141.3791,141.4033,237400.0
2015-01-21 13:30:00,174.89,175.05,174.7,174.71,201900.0,141.371,141.5003,141.2174,141.2255,201900.0
2015-01-21 14:00:00,174.72,175.01,174.52,174.89,225100.0,141.2336,141.468,141.0719,141.371,225100.0
2015-01-21 14:30:00,174.89,175.19,174.63,175.11,242900.0,141.371,141.6135,141.1608,141.5489,242900.0
2015-01-21 15:00:00,175.14,175.3,174.79,175.2,224900.0,141.5731,141.7024,141.2902,141.6216,224900.0
2015-01-21 15:30:00,175.2,175.42,175.16,175.34,470200.0,141.6216,141.7994,141.5893,141.7348,470200.0
2015-01-22 09:30:00,175.94,176.33,174.51,174.93,1089300.0,142.2198,142.535,141.0638,141.4033,1089300.0
2015-01-22 10:00:00,174.96,175.99,174.91,175.8,501800.0,141.4276,142.2602,141.3872,142.1066,501800.0
2015-01-22 10:30:00,175.81,176.8,175.75,176.79,554200.0,142.1147,142.9149,142.0662,142.9069,554200.0
2015-01-22 11:00:00,176.79,176.86,176.27,176.57,579700.0,142.9069,142.9634,142.4865,142.729,579700.0
2015-01-22 11:30:00,176.59,176.65,176.11,176.42,584600.0,142.7452,142.7937,142.3572,142.6078,584600.0
2015-01-22 12:00:00,176.42,176.57,176.19,176.52,319400.0,142.6078,142.729,142.4219,142.6886,319400.0
2015-01-22 12:30:00,176.53,176.56,176.22,176.32,435900.0,142.6967,142.7209,142.4461,142.5269,435900.0
2015-01-22 13:00:00,176.31,176.57,176.22,176.35,177500.0,142.5189,142.729,142.4461,142.5512,177500.0
2015-01-22 13:30:00,176.35,176.69,176.35,176.66,162800.0,142.5512,142.826,142.5512,142.8018,162800.0
2015-01-22 14:00:00,176.66,177.02,176.6,176.99,373400.0,142.8018,143.0928,142.7533,143.0685,373400.0
2015-01-22 14:30:00,177.0,177.93,176.99,177.88,649100.0,143.0766,143.8284,143.0685,143.788,649100.0
2015-01-22 15:00:00,177.9,178.14,177.77,177.97,1012000.0,143.8041,143.9981,143.699,143.8607,1012000.0
2015-01-22 15:30:00,177.97,178.05,177.75,177.91,1362200.0,143.8607,143.9254,143.6829,143.8122,1362200.0
2015-01-23 09:30:00,177.71,177.82,177.08,177.34,1074500.0,143.6505,143.7395,143.1413,143.3515,1074500.0
2015-01-23 10:00:00,177.35,177.59,177.2,177.47,395900.0,143.3595,143.5535,143.2383,143.4565,395900.0
2015-01-23 10:30:00,177.5,177.65,176.93,177.45,401200.0,143.4808,143.602,143.02,143.4404,401200.0
2015-01-23 11:00:00,177.45,177.55,177.17,177.5,174900.0,143.4404,143.5212,143.214,143.4808,174900.0
2015-01-23 11:30:00,177.51,177.52,177.2,177.27,150400.0,143.4889,143.497,143.2383,143.2949,150400.0
2015-01-23 12:00:00,177.25,177.58,177.22,177.45,155200.0,143.2787,143.5455,143.2545,143.4404,155200.0
2015-01-23 12:30:00,177.46,177.72,177.44,177.6,131200.0,143.4485,143.6586,143.4323,143.5616,131200.0
2015-01-23 13:00:00,177.59,177.63,177.31,177.47,126200.0,143.5535,143.5859,143.3272,143.4565,126200.0
2015-01-23 13:30:00,177.46,177.68,177.41,177.59,115600.0,143.4485,143.6263,143.408,143.5535,115600.0
2015-01-23 14:00:00,177.59,177.66,177.34,177.44,121100.0,143.5535,143.6101,143.3515,143.4323,121100.0
2015-01-23 14:30:00,177.44,177.46,176.97,176.98,216700.0,143.4323,143.4485,143.0524,143.0605,216700.0
2015-01-23 15:00:00,176.99,177.04,176.77,176.95,446500.0,143.0685,143.109,142.8907,143.0362,446500.0
2015-01-23 15:30:00,176.94,176.94,176.39,176.45,867900.0,143.0281,143.0281,142.5835,142.632,867900.0
2015-01-26 09:30:00,176.16,176.3,175.38,175.82,959700.0,142.3976,142.5108,141.7671,142.1228,959700.0
2015-01-26 10:00:00,175.82,176.16,175.74,176.05,454200.0,142.1228,142.3976,142.0581,142.3087,454200.0
2015-01-26 10:30:00,176.04,176.63,175.89,176.47,280000.0,142.3006,142.7775,142.1794,142.6482,280000.0
2015-01-26 11:00:00,176.47,176.48,176.07,176.22,213800.0,142.6482,142.6563,142.3249,142.4461,213800.0
2015-01-26 11:30:00,176.22,176.45,176.05,176.41,160700.0,142.4461,142.632,142.3087,142.5997,160700.0
2015-01-26 12:00:00,176.41,176.53,176.3,176.35,129200.0,142.5997,142.6967,142.5108,142.5512,129200.0
2015-01-26 12:30:00,176.37,176.39,176.02,176.11,154800.0,142.5674,142.5835,142.2844,142.3572,154800.0
2015-01-26 13:00:00,176.1,176.29,175.99,176.22,107000.0,142.3491,142.5027,142.2602,142.4461,107000.0
2015-01-26 13:30:00,176.24,176.71,176.24,176.6,265500.0,142.4623,142.8422,142.4623,142.7533,265500.0
2015-01-26 14:00:00,176.59,176.63,176.25,176.38,195300.0,142.7452,142.7775,142.4704,142.5754,195300.0
2015-01-26 14:30:00,176.38,176.52,176.17,176.25,145000.0,142.5754,142.6886,142.4057,142.4704,145000.0
2015-01-26 15:00:00,176.25,176.35,176.05,176.23,150900.0,142.4704,142.5512,142.3087,142.4542,150900.0
2015-01-26 15:30:00,176.22,176.56,176.14,176.49,321400.0,142.4461,142.7209,142.3814,142.6644,321400.0
2015-01-27 09:30:00,173.66,173.95,173.36,173.72,1809200.0,140.3768,140.6112,140.1343,140.4253,1809200.0
2015-01-27 10:00:00,173.71,173.96,173.3,173.43,1162200.0,140.4172,140.6193,140.0858,140.1908,1162200.0
2015-01-27 10:30:00,173.41,173.42,172.59,172.88,1167200.0,140.1747,140.1828,139.5118,139.7462,1167200.0
2015-01-27 11:00:00,172.88,173.08,172.67,173.03,771100.0,139.7462,139.9079,139.5765,139.8675,771100.0
2015-01-27 11:30:00,173.02,173.24,172.89,172.9,926200.0,139.8594,140.0373,139.7543,139.7624,926200.0
2015-01-27 12:00:00,172.9,173.43,172.87,173.43,654200.0,139.7624,140.1908,139.7382,140.1908,654200.0
2015-01-27 12:30:00,173.43,173.68,173.34,173.67,370000.0,140.1908,140.3929,140.1181,140.3848,370000.0
2015-01-27 13:00:00,173.67,174.27,173.57,174.17,530000.0,140.3848,140.8698,140.304,140.789,530000.0
2015-01-27 13:30:00,174.19,174.3,173.83,173.97,467800.0,140.8052,140.8941,140.5142,140.6273,467800.0
2015-01-27 14:00:00,173.96,174.75,173.95,174.67,440100.0,140.6193,141.2578,140.6112,141.1932,440100.0
2015-01-27 14:30:00,174.66,174.68,174.14,174.14,363100.0,141.1851,141.2013,140.7648,140.7648,363100.0
2015-01-27 15:00:00,174.15,174.33,173.68,173.7,374100.0,140.7728,140.9183,140.3929,140.4091,374100.0
2015-01-27 15:30:00,173.68,173.95,173.52,173.6,850300.0,140.3929,140.6112,140.2636,140.3283,850300.0
2015-01-28 09:30:00,174.55,174.59,173.81,174.26,723000.0,141.0962,141.1285,140.498,140.8618,723000.0
2015-01-28 10:00:00,174.27,174.55,174.08,174.21,567200.0,140.8698,141.0962,140.7163,140.8213,567200.0
2015-01-28 10:30:00,174.21,174.38,173.31,173.41,697500.0,140.8213,140.9588,140.0938,140.1747,697500.0
2015-01-28 11:00:00,173.42,173.83,173.31,173.71,346300.0,140.1828,140.5142,140.0938,140.4172,346300.0
2015-01-28 11:30:00,173.71,174.22,173.59,174.03,424500.0,140.4172,140.8294,140.3202,140.6758,424500.0
2015-01-28 12:00:00,174.04,174.5,174.01,174.4,232900.0,140.6839,141.0558,140.6597,140.9749,232900.0
2015-01-28 12:30:00,174.46,174.47,174.16,174.18,163400.0,141.0234,141.0315,140.7809,140.7971,163400.0
2015-01-28 13:00:00,174.15,174.16,173.95,173.96,188600.0,140.7728,140.7809,140.6112,140.6193,188600.0
2015-01-28 13:30:00,173.96,174.33,173.9,173.96,200500.0,140.6193,140.9183,140.5708,140.6193,200500.0
2015-01-28 14:00:00,173.94,174.61,173.38,173.46,1144900.0,140.6031,141.1447,140.1504,140.2151,1144900.0
2015-01-28 14:30:00,173.44,173.85,173.04,173.58,794900.0,140.1989,140.5303,139.8756,140.3121,794900.0
2015-01-28 15:00:00,173.62,173.8,172.51,172.67,997900.0,140.3444,140.4899,139.4472,139.5765,997900.0
2015-01-28 15:30:00,172.68,172.69,171.59,171.69,1814300.0,139.5846,139.5927,138.7035,138.7843,1814300.0
2015-01-29 09:30:00,172.16,172.41,171.34,171.98,1473300.0,139.1642,139.3663,138.5014,139.0187,1473300.0
2015-01-29 10:00:00,171.98,172.28,171.53,171.9,903000.0,139.0187,139.2612,138.655,138.9541,903000.0
2015-01-29 10:30:00,171.89,171.93,171.06,171.57,992200.0,138.946,138.9783,138.2751,138.6873,992200.0
2015-01-29 11:00:00,171.57,171.91,171.35,171.65,700300.0,138.6873,138.9622,138.5095,138.752,700300.0
2015-01-29 11:30:00,171.69,172.34,171.69,172.05,650000.0,138.7843,139.3097,138.7843,139.0753,650000.0
2015-01-29 12:00:00,172.05,172.52,172.05,172.24,423700.0,139.0753,139.4552,139.0753,139.2289,423700.0
2015-01-29 12:30:00,172.23,172.26,171.68,172.14,350200.0,139.2208,139.2451,138.7762,139.1481,350200.0
2015-01-29 13:00:00,172.15,172.63,171.88,172.57,465500.0,139.1562,139.5442,138.9379,139.4957,465500.0
2015-01-29 13:30:00,172.57,173.14,172.48,172.84,470000.0,139.4957,139.9564,139.4229,139.7139,470000.0
2015-01-29 14:00:00,172.82,173.17,172.64,173.17,215700.0,139.6977,139.9807,139.5522,139.9807,215700.0
2015-01-29 14:30:00,173.16,173.31,172.94,173.12,384700.0,139.9726,140.0938,139.7947,139.9402,384700.0
2015-01-29 15:00:00,173.11,173.88,173.06,173.65,802600.0,139.9322,140.5546,139.8917,140.3687,802600.0
2015-01-29 15:30:00,173.68,174.07,173.62,173.89,790600.0,140.3929,140.7082,140.3444,140.5627,790600.0
2015-01-30 09:30:00,173.21,173.96,172.84,173.42,1108700.0,140.013,140.6193,139.7139,140.1828,1108700.0
2015-01-30 10:00:00,173.43,173.62,172.86,172.93,544900.0,140.1908,140.3444,139.7301,139.7867,544900.0
2015-01-30 10:30:00,172.9,173.14,172.46,172.91,555400.0,139.7624,139.9564,139.4067,139.7705,555400.0
2015-01-30 11:00:00,172.9,173.11,172.18,172.64,578700.0,139.7624,139.9322,139.1804,139.5522,578700.0
2015-01-30 11:30:00,172.63,172.76,172.09,172.72,358700.0,139.5442,139.6492,139.1077,139.6169,358700.0
2015-01-30 12:00:00,172.74,173.37,172.74,173.22,377000.0,139.6331,140.1423,139.6331,140.0211,377000.0
2015-01-30 12:30:00,173.21,173.23,172.59,172.66,257900.0,140.013,140.0292,139.5118,139.5684,257900.0
2015-01-30 13:00:00,172.67,172.9,172.38,172.67,258000.0,139.5765,139.7624,139.3421,139.5765,258000.0
2015-01-30 13:30:00,172.65,173.23,172.55,173.2,359600.0,139.5603,140.0292,139.4795,140.0049,359600.0
2015-01-30 14:00:00,173.21,173.78,172.92,173.78,821600.0,140.013,140.4738,139.7786,140.4738,821600.0
2015-01-30 14:30:00,173.77,173.84,172.56,172.68,714800.0,140.4657,140.5223,139.4876,139.5846,714800.0
2015-01-30 15:00:00,172.68,172.88,171.87,172.3,971000.0,139.5846,139.7462,138.9298,139.2774,971000.0
2015-01-30 15:30:00,172.27,172.36,171.27,171.5,1804500.0,139.2532,139.3259,138.4448,138.6307,1804500.0
2015-02-02 09:30:00,171.95,172.03,171.03,171.05,1089300.0,138.9945,139.0592,138.2508,138.267,1089300.0
2015-02-02 10:00:00,171.04,171.04,170.1,170.5,1209500.0,138.2589,138.2589,137.4991,137.8224,1209500.0
2015-02-02 10:30:00,170.52,171.12,170.23,170.95,606000.0,137.8386,138.3236,137.6041,138.1861,606000.0
2015-02-02 11:00:00,170.93,171.89,170.92,171.89,610600.0,138.17,138.946,138.1619,138.946,610600.0
2015-02-02 11:30:00,171.9,172.41,171.79,171.97,594600.0,138.9541,139.3663,138.8652,139.0107,594600.0
2015-02-02 12:00:00,171.99,172.06,171.42,171.58,316500.0,139.0268,139.0834,138.5661,138.6954,316500.0
2015-02-02 12:30:00,171.58,171.77,171.14,171.18,302200.0,138.6954,138.849,138.3397,138.3721,302200.0
2015-02-02 13:00:00,171.18,171.67,170.97,171.6,312100.0,138.3721,138.7682,138.2023,138.7116,312100.0
2015-02-02 13:30:00,171.59,171.74,170.76,170.84,383200.0,138.7035,138.8247,138.0326,138.0972,383200.0
2015-02-02 14:00:00,170.8,171.76,170.75,171.74,338200.0,138.0649,138.8409,138.0245,138.8247,338200.0
2015-02-02 14:30:00,171.75,171.83,171.16,171.33,347300.0,138.8328,138.8975,138.3559,138.4933,347300.0
2015-02-02 15:00:00,171.34,172.24,171.27,172.15,569100.0,138.5014,139.2289,138.4448,139.1562,569100.0
2015-02-02 15:30:00,172.15,173.43,172.07,173.28,1558900.0,139.1562,140.1908,139.0915,140.0696,1558900.0
2015-02-03 09:30:00,174.13,175.36,174.1,175.25,1265000.0,140.7567,141.7509,140.7324,141.662,1265000.0
2015-02-03 10:00:00,175.27,175.32,174.84,175.31,851500.0,141.6782,141.7186,141.3306,141.7105,851500.0
2015-02-03 10:30:00,175.31,175.39,174.63,174.63,397800.0,141.7105,141.7752,141.1608,141.1608,397800.0
2015-02-03 11:00:00,174.62,175.25,174.59,174.98,367600.0,141.1528,141.662,141.1285,141.4438,367600.0
2015-02-03 11:30:00,174.99,175.27,174.65,174.66,447000.0,141.4518,141.6782,141.177,141.1851,447000.0
2015-02-03 12:00:00,174.67,175.0,174.47,174.88,267100.0,141.1932,141.4599,141.0315,141.3629,267100.0
2015-02-03 12:30:00,174.87,175.15,174.65,174.97,194400.0,141.3548,141.5812,141.177,141.4357,194400.0
2015-02-03 13:00:00,174.98,175.67,174.89,175.62,405700.0,141.4438,142.0015,141.371,141.9611,405700.0
2015-02-03 13:30:00,175.63,176.03,175.48,176.01,564500.0,141.9692,142.2925,141.8479,142.2764,564500.0
2015-02-03 14:00:00,176.02,176.17,175.62,175.7,418400.0,142.2844,142.4057,141.9611,142.0258,418400.0
2015-02-03 14:30:00,175.71,176.01,175.58,176.01,287900.0,142.0339,142.2764,141.9288,142.2764,287900.0
2015-02-03 15:00:00,176.02,176.23,175.85,176.13,362400.0,142.2844,142.4542,142.147,142.3734,362400.0
2015-02-03 15:30:00,176.16,176.4,175.94,176.32,1119300.0,142.3976,142.5916,142.2198,142.5269,1119300.0
2015-02-04 09:30:00,175.8,176.58,175.78,176.42,765300.0,142.1066,142.7371,142.0904,142.6078,765300.0
2015-02-04 10:00:00,176.46,176.9,176.36,176.41,558000.0,142.6401,142.9958,142.5593,142.5997,558000.0
2015-02-04 10:30:00,176.39,176.8,176.15,176.69,372700.0,142.5835,142.9149,142.3895,142.826,372700.0
2015-02-04 11:00:00,176.66,176.98,176.49,176.96,340600.0,142.8018,143.0605,142.6644,143.0443,340600.0
2015-02-04 11:30:00,176.97,177.17,176.89,177.05,239800.0,143.0524,143.214,142.9877,143.117,239800.0
2015-02-04 12:00:00,177.03,177.09,176.72,176.73,152900.0,143.1009,143.1494,142.8503,142.8584,152900.0
2015-02-04 12:30:00,176.69,176.81,176.45,176.71,256000.0,142.826,142.923,142.632,142.8422,256000.0
2015-02-04 13:00:00,176.73,176.91,176.65,176.91,191600.0,142.8584,143.0039,142.7937,143.0039,191600.0
2015-02-04 13:30:00,176.89,176.99,176.62,176.78,135100.0,142.9877,143.0685,142.7694,142.8988,135100.0
2015-02-04 14:00:00,176.78,177.06,176.47,176.74,178000.0,142.8988,143.1251,142.6482,142.8664,178000.0
2015-02-04 14:30:00,176.73,177.04,176.59,176.93,189300.0,142.8584,143.109,142.7452,143.02,189300.0
2015-02-04 15:00:00,176.93,177.4,176.76,177.4,217700.0,143.02,143.4,142.8826,143.4,217700.0
2015-02-04 15:30:00,177.4,177.57,176.09,176.52,1759500.0,143.4,143.5374,142.341,142.6886,1759500.0
2015-02-05 09:30:00,177.28,177.82,177.09,177.5,880800.0,143.303,143.7395,143.1494,143.4808,880800.0
2015-02-05 10:00:00,177.51,177.87,177.44,177.82,490500.0,143.4889,143.7799,143.4323,143.7395,490500.0
2015-02-05 10:30:00,177.83,178.13,177.69,178.02,415900.0,143.7475,143.99,143.6344,143.9011,415900.0
2015-02-05 11:00:00,178.01,178.09,177.77,177.94,259500.0,143.893,143.9577,143.699,143.8365,259500.0
2015-02-05 11:30:00,177.95,178.26,177.95,178.03,378900.0,143.8445,144.0951,143.8445,143.9092,378900.0
2015-02-05 12:00:00,178.05,178.12,177.79,177.86,191700.0,143.9254,143.982,143.7152,143.7718,191700.0
2015-02-05 12:30:00,177.88,178.07,177.75,177.89,105400.0,143.788,143.9415,143.6829,143.796,105400.0
2015-02-05 13:00:00,177.89,178.19,177.86,178.13,242800.0,143.796,144.0385,143.7718,143.99,242800.0
2015-02-05 13:30:00,178.13,178.26,178.06,178.17,223800.0,143.99,144.0951,143.9335,144.0224,223800.0
2015-02-05 14:00:00,178.16,178.37,178.01,178.17,374700.0,144.0143,144.184,143.893,144.0224,374700.0
2015-02-05 14:30:00,178.17,178.26,178.02,178.2,186300.0,144.0224,144.0951,143.9011,144.0466,186300.0
2015-02-05 15:00:00,178.22,178.48,178.06,178.45,240200.0,144.0628,144.273,143.9335,144.2487,240200.0
2015-02-05 15:30:00,178.46,178.64,178.39,178.54,691800.0,144.2568,144.4023,144.2002,144.3215,691800.0
2015-02-06 09:30:00,178.82,179.07,178.5,178.85,865700.0,144.5478,144.7499,144.2891,144.5721,865700.0
2015-02-06 10:00:00,178.85,179.23,178.81,178.98,781800.0,144.5721,144.8792,144.5397,144.6771,781800.0
2015-02-06 10:30:00,178.99,179.36,178.98,179.13,544300.0,144.6852,144.9843,144.6771,144.7984,544300.0
2015-02-06 11:00:00,179.12,179.2,179.01,179.11,319900.0,144.7903,144.855,144.7014,144.7822,319900.0
2015-02-06 11:30:00,179.07,179.24,178.92,179.07,278100.0,144.7499,144.8873,144.6286,144.7499,278100.0
2015-02-06 12:00:00,179.08,179.19,179.05,179.13,101200.0,144.758,144.8469,144.7337,144.7984,101200.0
2015-02-06 12:30:00,179.14,179.21,178.64,178.97,413300.0,144.8065,144.8631,144.4023,144.6691,413300.0
2015-02-06 13:00:00,178.98,179.02,178.1,178.33,456000.0,144.6771,144.7095,143.9658,144.1517,456000.0
2015-02-06 13:30:00,178.33,178.58,178.08,178.47,369500.0,144.1517,144.3538,143.9496,144.2649,369500.0
2015-02-06 14:00:00,178.48,178.58,178.25,178.48,195000.0,144.273,144.3538,144.087,144.273,195000.0
2015-02-06 14:30:00,178.5,178.76,178.12,178.13,326400.0,144.2891,144.4993,143.982,143.99,326400.0
2015-02-06 15:00:00,178.14,178.15,177.56,177.59,990600.0,143.9981,144.0062,143.5293,143.5535,990600.0
2015-02-06 15:30:00,177.59,178.1,177.48,178.08,991100.0,143.5535,143.9658,143.4646,143.9496,991100.0
2015-02-09 09:30:00,177.18,177.91,177.15,177.7,799200.0,143.2221,143.8122,143.1979,143.6425,799200.0
2015-02-09 10:00:00,177.69,177.81,177.33,177.35,385800.0,143.6344,143.7314,143.3434,143.3595,385800.0
2015-02-09 10:30:00,177.31,177.66,177.17,177.23,257600.0,143.3272,143.6101,143.214,143.2625,257600.0
2015-02-09 11:00:00,177.21,177.84,177.2,177.78,328500.0,143.2464,143.7556,143.2383,143.7071,328500.0
2015-02-09 11:30:00,177.81,177.82,177.55,177.65,119300.0,143.7314,143.7395,143.5212,143.602,119300.0
2015-02-09 12:00:00,177.66,177.77,177.44,177.75,149700.0,143.6101,143.699,143.4323,143.6829,149700.0
2015-02-09 12:30:00,177.79,177.94,177.57,177.62,169100.0,143.7152,143.8365,143.5374,143.5778,169100.0
2015-02-09 13:00:00,177.6,177.72,177.42,177.42,77900.0,143.5616,143.6586,143.4161,143.4161,77900.0
2015-02-09 13:30:00,177.41,177.43,177.23,177.39,154800.0,143.408,143.4242,143.2625,143.3919,154800.0
2015-02-09 14:00:00,177.38,177.42,177.01,177.25,203000.0,143.3838,143.4161,143.0847,143.2787,203000.0
2015-02-09 14:30:00,177.26,177.39,176.98,177.01,158700.0,143.2868,143.3919,143.0605,143.0847,158700.0
2015-02-09 15:00:00,177.0,177.14,176.68,177.14,344100.0,143.0766,143.1898,142.8179,143.1898,344100.0
2015-02-09 15:30:00,177.14,177.39,176.88,177.1,393100.0,143.1898,143.3919,142.9796,143.1575,393100.0
2015-02-10 09:30:00,178.17,178.23,177.65,177.71,685600.0,144.0224,144.0709,143.602,143.6505,685600.0
2015-02-10 10:00:00,177.73,178.01,177.54,177.62,406000.0,143.6667,143.893,143.5131,143.5778,406000.0
2015-02-10 10:30:00,177.61,177.71,177.14,177.46,282400.0,143.5697,143.6505,143.1898,143.4485,282400.0
2015-02-10 11:00:00,177.46,177.81,177.34,177.75,239800.0,143.4485,143.7314,143.3515,143.6829,239800.0
2015-02-10 11:30:00,177.77,178.01,177.71,177.88,144700.0,143.699,143.893,143.6505,143.788,144700.0
2015-02-10 12:00:00,177.87,178.25,177.71,178.1,244200.0,143.7799,144.087,143.6505,143.9658,244200.0
2015-02-10 12:30:00,178.09,178.14,177.96,178.05,161900.0,143.9577,143.9981,143.8526,143.9254,161900.0
2015-02-10 13:00:00,178.09,178.13,177.78,177.89,129900.0,143.9577,143.99,143.7071,143.796,129900.0
2015-02-10 13:30:00,177.88,178.06,177.8,177.81,97700.0,143.788,143.9335,143.7233,143.7314,97700.0
2015-02-10 14:00:00,177.81,178.19,177.8,178.14,105200.0,143.7314,144.0385,143.7233,143.9981,105200.0
2015-02-10 14:30:00,178.13,178.61,178.1,178.59,264400.0,143.99,144.378,143.9658,144.3619,264400.0
2015-02-10 15:00:00,178.59,178.69,178.43,178.68,168000.0,144.3619,144.4427,144.2325,144.4346,168000.0
2015-02-10 15:30:00,178.68,178.75,178.43,178.5,455100.0,144.4346,144.4912,144.2325,144.2891,455100.0
2015-02-11 09:30:00,178.09,178.44,178.07,178.36,596800.0,143.9577,144.2406,143.9415,144.176,596800.0
2015-02-11 10:00:00,178.35,178.37,178.0,178.09,306600.0,144.1679,144.184,143.885,143.9577,306600.0
2015-02-11 10:30:00,178.09,178.29,177.92,178.13,265300.0,143.9577,144.1194,143.8203,143.99,265300.0
2015-02-11 11:00:00,178.13,178.6,178.12,178.46,229400.0,143.99,144.37,143.982,144.2568,229400.0
2015-02-11 11:30:00,178.44,178.58,178.29,178.42,169800.0,144.2406,144.3538,144.1194,144.2245,169800.0
2015-02-11 12:00:00,178.4,178.54,178.3,178.48,107200.0,144.2083,144.3215,144.1275,144.273,107200.0
2015-02-11 12:30:00,178.49,178.56,178.09,178.16,146200.0,144.281,144.3376,143.9577,144.0143,146200.0
2015-02-11 13:00:00,178.17,178.22,177.67,177.9,345000.0,144.0224,144.0628,143.6182,143.8041,345000.0
2015-02-11 13:30:00,177.91,178.34,177.74,178.18,740600.0,143.8122,144.1598,143.6748,144.0305,740600.0
2015-02-11 14:00:00,178.17,178.39,178.01,178.12,257900.0,144.0224,144.2002,143.893,143.982,257900.0
2015-02-11 14:30:00,178.13,178.5,178.09,178.38,256600.0,143.99,144.2891,143.9577,144.1921,256600.0
2015-02-11 15:00:00,178.38,179.09,178.3,178.91,405800.0,144.1921,144.7661,144.1275,144.6206,405800.0
2015-02-11 15:30:00,178.93,178.98,178.38,178.71,605600.0,144.6367,144.6771,144.1921,144.4589,605600.0
2015-02-12 09:30:00,179.27,179.64,179.0,179.38,784200.0,144.9116,145.2106,144.6933,145.0005,784200.0
2015-02-12 10:00:00,179.4,179.57,179.22,179.23,260400.0,145.0166,145.1541,144.8711,144.8792,260400.0
2015-02-12 10:30:00,179.23,179.48,179.18,179.26,216300.0,144.8792,145.0813,144.8388,144.9035,216300.0
2015-02-12 11:00:00,179.29,179.38,179.03,179.09,231900.0,144.9277,145.0005,144.7176,144.7661,231900.0
2015-02-12 11:30:00,179.11,179.42,179.05,179.33,192100.0,144.7822,145.0328,144.7337,144.9601,192100.0
2015-02-12 12:00:00,179.33,179.56,179.32,179.55,168900.0,144.9601,145.146,144.952,145.1379,168900.0
2015-02-12 12:30:00,179.54,179.67,179.36,179.47,198700.0,145.1298,145.2349,144.9843,145.0732,198700.0
2015-02-12 13:00:00,179.48,179.68,179.46,179.58,134500.0,145.0813,145.243,145.0651,145.1621,134500.0
2015-02-12 13:30:00,179.56,179.76,179.54,179.68,238400.0,145.146,145.3076,145.1298,145.243,238400.0
2015-02-12 14:00:00,179.64,179.73,179.47,179.65,147400.0,145.2106,145.2834,145.0732,145.2187,147400.0
2015-02-12 14:30:00,179.66,179.86,179.62,179.79,312800.0,145.2268,145.3885,145.1945,145.3319,312800.0
2015-02-12 15:00:00,179.81,179.92,179.71,179.81,194400.0,145.3481,145.437,145.2672,145.3481,194400.0
2015-02-12 15:30:00,179.82,179.93,179.66,179.83,470200.0,145.3561,145.4451,145.2268,145.3642,470200.0
2015-02-13 09:30:00,179.94,180.34,179.89,180.28,491700.0,145.4531,145.7765,145.4127,145.728,491700.0
2015-02-13 10:00:00,180.28,180.54,179.98,180.43,520000.0,145.728,145.9382,145.4855,145.8492,520000.0
2015-02-13 10:30:00,180.45,180.51,180.25,180.34,268500.0,145.8654,145.9139,145.7037,145.7765,268500.0
2015-02-13 11:00:00,180.34,180.51,180.26,180.37,193300.0,145.7765,145.9139,145.7118,145.8007,193300.0
2015-02-13 11:30:00,180.38,180.39,180.18,180.32,160700.0,145.8088,145.8169,145.6471,145.7603,160700.0
2015-02-13 12:00:00,180.32,180.38,180.16,180.17,135200.0,145.7603,145.8088,145.631,145.6391,135200.0
2015-02-13 12:30:00,180.17,180.28,180.13,180.16,123900.0,145.6391,145.728,145.6067,145.631,123900.0
2015-02-13 13:00:00,180.14,180.24,179.99,179.99,146900.0,145.6148,145.6956,145.4936,145.4936,146900.0
2015-02-13 13:30:00,179.99,180.02,179.76,179.99,345200.0,145.4936,145.5178,145.3076,145.4936,345200.0
2015-02-13 14:00:00,179.95,180.24,179.9,180.17,161100.0,145.4612,145.6956,145.4208,145.6391,161100.0
2015-02-13 14:30:00,180.16,180.21,180.06,180.19,118900.0,145.631,145.6714,145.5501,145.6552,118900.0
2015-02-13 15:00:00,180.19,180.37,180.1,180.33,364400.0,145.6552,145.8007,145.5825,145.7684,364400.0
2015-02-13 15:30:00,180.33,180.37,180.18,180.34,644800.0,145.7684,145.8007,145.6471,145.7765,644800.0
2015-02-17 09:30:00,180.06,180.2,179.71,180.07,545900.0,145.5501,145.6633,145.2672,145.5582,545900.0
2015-02-17 10:00:00,180.06,180.22,179.88,179.99,236700.0,145.5501,145.6795,145.4046,145.4936,236700.0
2015-02-17 10:30:00,180.0,180.09,179.88,179.91,105300.0,145.5016,145.5744,145.4046,145.4289,105300.0
2015-02-17 11:00:00,179.91,180.07,179.82,180.06,124300.0,145.4289,145.5582,145.3561,145.5501,124300.0
2015-02-17 11:30:00,180.05,180.21,180.04,180.14,100300.0,145.5421,145.6714,145.534,145.6148,100300.0
2015-02-17 12:00:00,180.16,180.26,180.14,180.24,140300.0,145.631,145.7118,145.6148,145.6956,140300.0
2015-02-17 12:30:00,180.22,180.43,180.21,180.39,177800.0,145.6795,145.8492,145.6714,145.8169,177800.0
2015-02-17 13:00:00,180.41,180.68,180.35,180.66,263300.0,145.8331,146.0513,145.7846,146.0352,263300.0
2015-02-17 13:30:00,180.66,180.7,180.53,180.57,171100.0,146.0352,146.0675,145.9301,145.9624,171100.0
2015-02-17 14:00:00,180.58,180.64,180.48,180.53,136000.0,145.9705,146.019,145.8896,145.9301,136000.0
2015-02-17 14:30:00,180.53,180.62,180.45,180.48,129000.0,145.9301,146.0028,145.8654,145.8896,129000.0
2015-02-17 15:00:00,180.46,180.63,180.45,180.59,102400.0,145.8735,146.0109,145.8654,145.9786,102400.0
2015-02-17 15:30:00,180.59,180.59,180.32,180.59,406200.0,145.9786,145.9786,145.7603,145.9786,406200.0
2015-02-18 09:30:00,180.17,180.41,180.06,180.34,349200.0,145.6391,145.8331,145.5501,145.7765,349200.0
2015-02-18 10:00:00,180.34,180.38,179.97,180.04,233700.0,145.7765,145.8088,145.4774,145.534,233700.0
2015-02-18 10:30:00,180.04,180.36,180.0,180.25,143300.0,145.534,145.7926,145.5016,145.7037,143300.0
2015-02-18 11:00:00,180.24,180.39,180.16,180.35,115400.0,145.6956,145.8169,145.631,145.7846,115400.0
2015-02-18 11:30:00,180.37,180.42,180.27,180.28,65400.0,145.8007,145.8411,145.7199,145.728,65400.0
2015-02-18 12:00:00,180.29,180.37,180.29,180.35,83500.0,145.7361,145.8007,145.7361,145.7846,83500.0
2015-02-18 12:30:00,180.34,180.35,180.08,180.11,205100.0,145.7765,145.7846,145.5663,145.5906,205100.0
2015-02-18 13:00:00,180.1,180.25,180.07,180.13,119700.0,145.5825,145.7037,145.5582,145.6067,119700.0
2015-02-18 13:30:00,180.15,180.28,180.08,180.15,99500.0,145.6229,145.728,145.5663,145.6229,99500.0
2015-02-18 14:00:00,180.17,180.6,180.15,180.16,367600.0,145.6391,145.9867,145.6229,145.631,367600.0
2015-02-18 14:30:00,180.15,180.31,180.13,180.29,107900.0,145.6229,145.7522,145.6067,145.7361,107900.0
2015-02-18 15:00:00,180.29,180.68,180.29,180.57,237400.0,145.7361,146.0513,145.7361,145.9624,237400.0
2015-02-18 15:30:00,180.55,180.56,180.28,180.48,246000.0,145.9462,145.9543,145.728,145.8896,246000.0
2015-02-19 09:30:00,179.87,179.96,179.43,179.69,490000.0,145.3966,145.4693,145.0409,145.2511,490000.0
2015-02-19 10:00:00,179.7,180.01,179.5,179.99,232400.0,145.2591,145.5097,145.0975,145.4936,232400.0
2015-02-19 10:30:00,180.0,180.2,179.97,180.09,139800.0,145.5016,145.6633,145.4774,145.5744,139800.0
2015-02-19 11:00:00,180.09,180.34,180.03,180.27,168100.0,145.5744,145.7765,145.5259,145.7199,168100.0
2015-02-19 11:30:00,180.28,180.41,180.25,180.3,143100.0,145.728,145.8331,145.7037,145.7441,143100.0
2015-02-19 12:00:00,180.33,180.43,180.15,180.15,149100.0,145.7684,145.8492,145.6229,145.6229,149100.0
2015-02-19 12:30:00,180.16,180.2,179.85,180.05,216600.0,145.631,145.6633,145.3804,145.5421,216600.0
2015-02-19 13:00:00,180.04,180.11,179.91,180.0,151400.0,145.534,145.5906,145.4289,145.5016,151400.0
2015-02-19 13:30:00,180.0,180.21,179.96,180.19,98800.0,145.5016,145.6714,145.4693,145.6552,98800.0
2015-02-19 14:00:00,180.21,180.27,180.06,180.06,98400.0,145.6714,145.7199,145.5501,145.5501,98400.0
2015-02-19 14:30:00,180.06,180.13,179.91,180.13,119400.0,145.5501,145.6067,145.4289,145.6067,119400.0
2015-02-19 15:00:00,180.13,180.28,180.09,180.12,129000.0,145.6067,145.728,145.5744,145.5986,129000.0
2015-02-19 15:30:00,180.13,180.18,179.91,180.08,346700.0,145.6067,145.6471,145.4289,145.5663,346700.0
2015-02-20 09:30:00,179.15,179.42,178.5,178.62,740300.0,145.2064,145.4252,144.6796,144.7768,740300.0
2015-02-20 10:00:00,178.6,179.12,178.51,178.95,336600.0,144.7606,145.1821,144.6877,145.0443,336600.0
2015-02-20 10:30:00,178.94,179.7,178.87,179.52,656600.0,145.0362,145.6522,144.9794,145.5063,656600.0
2015-02-20 11:00:00,179.51,179.69,179.47,179.65,272100.0,145.4982,145.6441,145.4658,145.6117,272100.0
2015-02-20 11:30:00,179.66,179.81,179.58,179.72,220800.0,145.6198,145.7413,145.5549,145.6684,220800.0
2015-02-20 12:00:00,179.71,179.86,179.64,179.71,912200.0,145.6603,145.7819,145.6036,145.6603,912200.0
2015-02-20 12:30:00,179.71,180.15,179.59,180.02,1153400.0,145.6603,146.0169,145.563,145.9116,1153400.0
2015-02-20 13:00:00,180.02,180.4,179.97,180.34,751800.0,145.9116,146.2196,145.871,146.1709,751800.0
2015-02-20 13:30:00,180.33,180.78,180.33,180.73,701900.0,146.1628,146.5276,146.1628,146.487,701900.0
2015-02-20 14:00:00,180.75,180.99,180.7,180.77,751800.0,146.5032,146.6978,146.4627,146.5195,751800.0
2015-02-20 14:30:00,180.77,180.93,180.65,180.9,331000.0,146.5195,146.6491,146.4222,146.6248,331000.0
2015-02-20 15:00:00,180.91,181.2,180.91,181.06,361000.0,146.6329,146.868,146.6329,146.7545,361000.0
2015-02-20 15:30:00,181.07,181.18,180.94,181.12,842300.0,146.7626,146.8518,146.6572,146.8031,842300.0
2015-02-23 09:30:00,180.71,180.75,180.32,180.51,507400.0,146.4708,146.5032,146.1547,146.3087,507400.0
2015-02-23 10:00:00,180.53,180.67,180.37,180.64,295700.0,146.3249,146.4384,146.1952,146.4141,295700.0
2015-02-23 10:30:00,180.63,180.74,180.5,180.71,177200.0,146.406,146.4951,146.3006,146.4708,177200.0
2015-02-23 11:00:00,180.71,180.87,180.65,180.84,138000.0,146.4708,146.6005,146.4222,146.5762,138000.0
2015-02-23 11:30:00,180.84,180.87,180.76,180.79,288700.0,146.5762,146.6005,146.5113,146.5357,288700.0
2015-02-23 12:00:00,180.79,180.82,180.59,180.59,85200.0,146.5357,146.56,146.3736,146.3736,85200.0
2015-02-23 12:30:00,180.61,180.69,180.53,180.63,122800.0,146.3898,146.4546,146.3249,146.406,122800.0
2015-02-23 13:00:00,180.63,180.74,180.57,180.66,139100.0,146.406,146.4951,146.3573,146.4303,139100.0
2015-02-23 13:30:00,180.66,180.86,180.65,180.72,142600.0,146.4303,146.5924,146.4222,146.4789,142600.0
2015-02-23 14:00:00,180.72,180.83,180.71,180.78,63300.0,146.4789,146.5681,146.4708,146.5276,63300.0
2015-02-23 14:30:00,180.77,180.77,180.57,180.6,141700.0,146.5195,146.5195,146.3573,146.3817,141700.0
2015-02-23 15:00:00,180.6,180.61,180.45,180.59,175300.0,146.3817,146.3898,146.2601,146.3736,175300.0
2015-02-23 15:30:00,180.59,180.91,180.57,180.91,289900.0,146.3736,146.6329,146.3573,146.6329,289900.0
2015-02-24 09:30:00,181.03,181.27,180.97,181.16,582400.0,146.7302,146.9247,146.6816,146.8356,582400.0
2015-02-24 10:00:00,181.18,181.63,180.89,181.54,682900.0,146.8518,147.2165,146.6167,147.1436,682900.0
2015-02-24 10:30:00,181.56,181.61,181.45,181.59,232700.0,147.1598,147.2003,147.0706,147.1841,232700.0
2015-02-24 11:00:00,181.59,181.85,181.58,181.8,314200.0,147.1841,147.3948,147.176,147.3543,314200.0
2015-02-24 11:30:00,181.81,181.86,181.66,181.66,154100.0,147.3624,147.4029,147.2408,147.2408,154100.0
2015-02-24 12:00:00,181.65,181.68,181.55,181.6,107700.0,147.2327,147.257,147.1517,147.1922,107700.0
2015-02-24 12:30:00,181.61,181.67,181.28,181.65,340000.0,147.2003,147.2489,146.9328,147.2327,340000.0
2015-02-24 13:00:00,181.65,181.66,181.51,181.62,172300.0,147.2327,147.2408,147.1192,147.2084,172300.0
2015-02-24 13:30:00,181.64,181.85,181.62,181.81,163700.0,147.2246,147.3948,147.2084,147.3624,163700.0
2015-02-24 14:00:00,181.83,181.86,181.66,181.74,211400.0,147.3786,147.4029,147.2408,147.3057,211400.0
2015-02-24 14:30:00,181.73,181.91,181.68,181.88,194800.0,147.2976,147.4435,147.257,147.4191,194800.0
2015-02-24 15:00:00,181.88,182.02,181.85,182.01,271300.0,147.4191,147.5326,147.3948,147.5245,271300.0
2015-02-24 15:30:00,182.01,182.06,181.8,181.9,554400.0,147.5245,147.565,147.3543,147.4354,554400.0
2015-02-25 09:30:00,181.81,181.9,181.56,181.61,435100.0,147.3624,147.4354,147.1598,147.2003,435100.0
2015-02-25 10:00:00,181.58,181.76,181.56,181.68,107400.0,147.176,147.3219,147.1598,147.257,107400.0
2015-02-25 10:30:00,181.68,181.91,181.64,181.79,208100.0,147.257,147.4435,147.2246,147.3462,208100.0
2015-02-25 11:00:00,181.81,181.91,181.72,181.88,76100.0,147.3624,147.4435,147.2895,147.4191,76100.0
2015-02-25 11:30:00,181.86,181.98,181.85,181.97,138900.0,147.4029,147.5002,147.3948,147.4921,138900.0
2015-02-25 12:00:00,181.97,182.02,181.91,181.93,127500.0,147.4921,147.5326,147.4435,147.4597,127500.0
2015-02-25 12:30:00,181.94,182.01,181.91,181.93,81500.0,147.4678,147.5245,147.4435,147.4597,81500.0
2015-02-25 13:00:00,181.96,181.97,181.85,181.97,118700.0,147.484,147.4921,147.3948,147.4921,118700.0
2015-02-25 13:30:00,181.97,182.17,181.97,182.11,496900.0,147.4921,147.6542,147.4921,147.6056,496900.0
2015-02-25 14:00:00,182.13,182.15,181.91,181.95,162500.0,147.6218,147.638,147.4435,147.4759,162500.0
2015-02-25 14:30:00,181.94,181.99,181.7,181.87,290000.0,147.4678,147.5083,147.2732,147.411,290000.0
2015-02-25 15:00:00,181.88,181.89,181.67,181.72,146300.0,147.4191,147.4272,147.2489,147.2895,146300.0
2015-02-25 15:30:00,181.72,182.03,181.72,181.95,299900.0,147.2895,147.5407,147.2895,147.4759,299900.0
2015-02-26 09:30:00,181.92,182.01,181.62,181.66,454000.0,147.4516,147.5245,147.2084,147.2408,454000.0
2015-02-26 10:00:00,181.67,181.91,181.62,181.84,235400.0,147.2489,147.4435,147.2084,147.3867,235400.0
2015-02-26 10:30:00,181.85,182.04,181.76,182.02,134400.0,147.3948,147.5488,147.3219,147.5326,134400.0
2015-02-26 11:00:00,182.02,182.24,182.0,182.07,212000.0,147.5326,147.7109,147.5164,147.5731,212000.0
2015-02-26 11:30:00,182.08,182.14,181.95,181.96,117800.0,147.5812,147.6299,147.4759,147.484,117800.0
2015-02-26 12:00:00,181.95,181.97,181.76,181.91,109300.0,147.4759,147.4921,147.3219,147.4435,109300.0
2015-02-26 12:30:00,181.9,182.13,181.86,182.03,92100.0,147.4354,147.6218,147.4029,147.5407,92100.0
2015-02-26 13:00:00,182.02,182.06,181.78,181.91,126500.0,147.5326,147.565,147.3381,147.4435,126500.0
2015-02-26 13:30:00,181.91,182.03,181.91,182.0,49600.0,147.4435,147.5407,147.4435,147.5164,49600.0
2015-02-26 14:00:00,182.01,182.07,181.72,181.75,131100.0,147.5245,147.5731,147.2895,147.3138,131100.0
2015-02-26 14:30:00,181.74,181.81,181.63,181.68,193900.0,147.3057,147.3624,147.2165,147.257,193900.0
2015-02-26 15:00:00,181.69,181.88,181.4,181.86,422600.0,147.2651,147.4191,147.0301,147.4029,422600.0
2015-02-26 15:30:00,181.86,182.06,181.78,181.99,482800.0,147.4029,147.565,147.3381,147.5083,482800.0
2015-02-27 09:30:00,181.93,181.94,181.47,181.66,477200.0,147.4597,147.4678,147.0868,147.2408,477200.0
2015-02-27 10:00:00,181.62,181.86,181.59,181.85,203900.0,147.2084,147.4029,147.1841,147.3948,203900.0
2015-02-27 10:30:00,181.84,181.92,181.71,181.88,255700.0,147.3867,147.4516,147.2814,147.4191,255700.0
2015-02-27 11:00:00,181.87,181.87,181.57,181.59,176100.0,147.411,147.411,147.1679,147.1841,176100.0
2015-02-27 11:30:00,181.58,181.81,181.58,181.77,111000.0,147.176,147.3624,147.176,147.33,111000.0
2015-02-27 12:00:00,181.77,181.83,181.68,181.82,74000.0,147.33,147.3786,147.257,147.3705,74000.0
2015-02-27 12:30:00,181.83,181.87,181.67,181.71,86700.0,147.3786,147.411,147.2489,147.2814,86700.0
2015-02-27 13:00:00,181.72,181.77,181.59,181.64,110500.0,147.2895,147.33,147.1841,147.2246,110500.0
2015-02-27 13:30:00,181.65,181.71,181.56,181.68,97500.0,147.2327,147.2814,147.1598,147.257,97500.0
2015-02-27 14:00:00,181.69,181.76,181.58,181.67,76500.0,147.2651,147.3219,147.176,147.2489,76500.0
2015-02-27 14:30:00,181.65,181.66,181.28,181.35,219900.0,147.2327,147.2408,146.9328,146.9896,219900.0
2015-02-27 15:00:00,181.34,181.47,181.18,181.46,199400.0,146.9815,147.0868,146.8518,147.0787,199400.0
2015-02-27 15:30:00,181.46,181.47,181.15,181.17,608600.0,147.0787,147.0868,146.8275,146.8437,608600.0
2015-03-02 09:30:00,181.37,181.99,181.37,181.96,612900.0,147.0058,147.5083,147.0058,147.484,612900.0
2015-03-02 10:00:00,181.96,182.35,181.96,182.3,404600.0,147.484,147.8001,147.484,147.7596,404600.0
2015-03-02 10:30:00,182.35,182.4,182.23,182.39,192400.0,147.8001,147.8406,147.7028,147.8325,192400.0
2015-03-02 11:00:00,182.38,182.43,182.2,182.29,174800.0,147.8244,147.8649,147.6785,147.7515,174800.0
2015-03-02 11:30:00,182.29,182.45,182.23,182.26,166900.0,147.7515,147.8811,147.7028,147.7271,166900.0
2015-03-02 12:00:00,182.28,182.32,182.02,182.05,197500.0,147.7434,147.7758,147.5326,147.5569,197500.0
2015-03-02 12:30:00,182.04,182.25,182.03,182.19,108700.0,147.5488,147.719,147.5407,147.6704,108700.0
2015-03-02 13:00:00,182.2,182.28,182.17,182.26,50800.0,147.6785,147.7434,147.6542,147.7271,50800.0
2015-03-02 13:30:00,182.29,182.45,182.24,182.42,111100.0,147.7515,147.8811,147.7109,147.8568,111100.0
2015-03-02 14:00:00,182.41,182.42,182.22,182.22,161600.0,147.8487,147.8568,147.6947,147.6947,161600.0
2015-03-02 14:30:00,182.22,182.42,182.19,182.36,139000.0,147.6947,147.8568,147.6704,147.8082,139000.0
2015-03-02 15:00:00,182.37,182.48,182.35,182.42,185400.0,147.8163,147.9055,147.8001,147.8568,185400.0
2015-03-02 15:30:00,182.43,182.68,182.39,182.65,523500.0,147.8649,148.0676,147.8325,148.0432,523500.0
2015-03-03 09:30:00,182.23,182.39,181.77,181.87,445700.0,147.7028,147.8325,147.33,147.411,445700.0
2015-03-03 10:00:00,181.85,182.11,181.83,181.97,213400.0,147.3948,147.6056,147.3786,147.4921,213400.0
2015-03-03 10:30:00,181.97,182.04,181.78,181.83,143700.0,147.4921,147.5488,147.3381,147.3786,143700.0
2015-03-03 11:00:00,181.82,181.84,181.6,181.65,198000.0,147.3705,147.3867,147.1922,147.2327,198000.0
2015-03-03 11:30:00,181.64,181.66,181.19,181.44,384400.0,147.2246,147.2408,146.8599,147.0625,384400.0
2015-03-03 12:00:00,181.45,181.49,181.19,181.31,131100.0,147.0706,147.103,146.8599,146.9571,131100.0
2015-03-03 12:30:00,181.3,181.7,181.28,181.68,179400.0,146.949,147.2732,146.9328,147.257,179400.0
2015-03-03 13:00:00,181.67,181.83,181.61,181.75,121900.0,147.2489,147.3786,147.2003,147.3138,121900.0
2015-03-03 13:30:00,181.76,181.82,181.61,181.65,83000.0,147.3219,147.3705,147.2003,147.2327,83000.0
2015-03-03 14:00:00,181.65,181.98,181.65,181.98,120500.0,147.2327,147.5002,147.2327,147.5002,120500.0
2015-03-03 14:30:00,181.97,182.0,181.66,181.84,127900.0,147.4921,147.5164,147.2408,147.3867,127900.0
2015-03-03 15:00:00,181.83,181.93,181.68,181.88,103700.0,147.3786,147.4597,147.257,147.4191,103700.0
2015-03-03 15:30:00,181.9,182.0,181.72,181.88,345900.0,147.4354,147.5164,147.2895,147.4191,345900.0
2015-03-04 09:30:00,181.41,181.41,180.31,180.5,788200.0,147.0382,147.0382,146.1466,146.3006,788200.0
2015-03-04 10:00:00,180.49,180.58,180.13,180.32,528000.0,146.2925,146.3655,146.0007,146.1547,528000.0
2015-03-04 10:30:00,180.3,180.6,180.24,180.44,324100.0,146.1385,146.3817,146.0899,146.252,324100.0
2015-03-04 11:00:00,180.45,180.84,180.43,180.72,254900.0,146.2601,146.5762,146.2439,146.4789,254900.0
2015-03-04 11:30:00,180.74,180.94,180.72,180.82,170600.0,146.4951,146.6572,146.4789,146.56,170600.0
2015-03-04 12:00:00,180.81,181.04,180.76,181.0,123300.0,146.5519,146.7383,146.5113,146.7059,123300.0
2015-03-04 12:30:00,181.02,181.19,180.94,180.96,182500.0,146.7221,146.8599,146.6572,146.6735,182500.0
2015-03-04 13:00:00,180.97,181.11,180.89,181.0,71100.0,146.6816,146.795,146.6167,146.7059,71100.0
2015-03-04 13:30:00,181.0,181.07,180.61,180.63,131100.0,146.7059,146.7626,146.3898,146.406,131100.0
2015-03-04 14:00:00,180.65,180.72,180.46,180.56,116400.0,146.4222,146.4789,146.2682,146.3492,116400.0
2015-03-04 14:30:00,180.54,180.75,180.48,180.74,120700.0,146.333,146.5032,146.2844,146.4951,120700.0
2015-03-04 15:00:00,180.75,180.81,180.56,180.79,133900.0,146.5032,146.5519,146.3492,146.5357,133900.0
2015-03-04 15:30:00,180.78,180.9,180.74,180.82,552000.0,146.5276,146.6248,146.4951,146.56,552000.0
2015-03-05 09:30:00,181.25,181.32,180.83,181.27,314800.0,146.9085,146.9652,146.5681,146.9247,314800.0
2015-03-05 10:00:00,181.25,181.38,181.12,181.37,221000.0,146.9085,147.0139,146.8031,147.0058,221000.0
2015-03-05 10:30:00,181.37,181.45,181.31,181.35,126300.0,147.0058,147.0706,146.9571,146.9896,126300.0
2015-03-05 11:00:00,181.34,181.34,180.96,181.09,174200.0,146.9815,146.9815,146.6735,146.7788,174200.0
2015-03-05 11:30:00,181.12,181.35,181.1,181.3,100500.0,146.8031,146.9896,146.7869,146.949,100500.0
2015-03-05 12:00:00,181.32,181.32,181.07,181.07,61400.0,146.9652,146.9652,146.7626,146.7626,61400.0
2015-03-05 12:30:00,181.07,181.14,180.71,180.77,247600.0,146.7626,146.8193,146.4708,146.5195,247600.0
2015-03-05 13:00:00,180.75,180.98,180.73,180.93,144400.0,146.5032,146.6897,146.487,146.6491,144400.0
2015-03-05 13:30:00,180.94,181.08,180.92,181.07,63500.0,146.6572,146.7707,146.641,146.7626,63500.0
2015-03-05 14:00:00,181.08,181.21,181.07,181.1,133800.0,146.7707,146.8761,146.7626,146.7869,133800.0
2015-03-05 14:30:00,181.1,181.21,180.98,181.18,177000.0,146.7869,146.8761,146.6897,146.8518,177000.0
2015-03-05 15:00:00,181.18,181.19,180.98,181.19,131600.0,146.8518,146.8599,146.6897,146.8599,131600.0
2015-03-05 15:30:00,181.17,181.27,180.99,181.18,385600.0,146.8437,146.9247,146.6978,146.8518,385600.0
2015-03-06 09:30:00,180.12,180.63,179.97,180.55,723200.0,145.9926,146.406,145.871,146.3411,723200.0
2015-03-06 10:00:00,180.56,180.62,180.23,180.44,535900.0,146.3492,146.3979,146.0818,146.252,535900.0
2015-03-06 10:30:00,180.42,180.45,179.94,180.03,329100.0,146.2358,146.2601,145.8467,145.9197,329100.0
2015-03-06 11:00:00,180.02,180.02,179.34,179.45,639500.0,145.9116,145.9116,145.3604,145.4496,639500.0
2015-03-06 11:30:00,179.44,179.46,179.14,179.32,541100.0,145.4414,145.4577,145.1983,145.3442,541100.0
2015-03-06 12:00:00,179.32,179.45,178.81,178.96,417900.0,145.3442,145.4496,144.9308,145.0524,417900.0
2015-03-06 12:30:00,178.97,179.14,178.71,178.84,375200.0,145.0605,145.1983,144.8498,144.9551,375200.0
2015-03-06 13:00:00,178.85,178.95,178.45,178.72,545000.0,144.9632,145.0443,144.639,144.8579,545000.0
2015-03-06 13:30:00,178.71,178.8,178.45,178.8,370500.0,144.8498,144.9227,144.639,144.9227,370500.0
2015-03-06 14:00:00,178.79,179.04,178.45,178.59,467100.0,144.9146,145.1172,144.639,144.7525,467100.0
2015-03-06 14:30:00,178.55,178.64,178.28,178.37,250700.0,144.7201,144.793,144.5012,144.5742,250700.0
2015-03-06 15:00:00,178.36,178.77,178.33,178.39,420600.0,144.5661,144.8984,144.5418,144.5904,420600.0
2015-03-06 15:30:00,178.39,178.51,178.12,178.41,1033100.0,144.5904,144.6877,144.3715,144.6066,1033100.0
2015-03-09 09:30:00,178.53,179.19,178.53,179.19,605000.0,144.7039,145.2388,144.7039,145.2388,605000.0
2015-03-09 10:00:00,179.19,179.31,179.05,179.18,405300.0,145.2388,145.3361,145.1253,145.2307,405300.0
2015-03-09 10:30:00,179.16,179.54,179.12,179.39,272100.0,145.2145,145.5225,145.1821,145.4009,272100.0
2015-03-09 11:00:00,179.38,179.7,179.25,179.65,282900.0,145.3928,145.6522,145.2874,145.6117,282900.0
2015-03-09 11:30:00,179.65,179.82,179.57,179.64,311000.0,145.6117,145.7494,145.5468,145.6036,311000.0
2015-03-09 12:00:00,179.64,179.68,179.4,179.48,142900.0,145.6036,145.636,145.409,145.4739,142900.0
2015-03-09 12:30:00,179.47,179.77,179.45,179.75,117100.0,145.4658,145.7089,145.4496,145.6927,117100.0
2015-03-09 13:00:00,179.76,179.83,179.63,179.82,123100.0,145.7008,145.7576,145.5954,145.7494,123100.0
2015-03-09 13:30:00,179.82,180.18,179.82,180.1,290500.0,145.7494,146.0412,145.7494,145.9764,290500.0
2015-03-09 14:00:00,180.1,180.12,179.96,180.02,122700.0,145.9764,145.9926,145.8629,145.9116,122700.0
2015-03-09 14:30:00,180.01,180.19,179.88,180.13,264700.0,145.9034,146.0493,145.7981,146.0007,264700.0
2015-03-09 15:00:00,180.13,180.19,179.9,179.99,233400.0,146.0007,146.0493,145.8143,145.8872,233400.0
2015-03-09 15:30:00,179.98,180.12,179.8,179.82,472400.0,145.8791,145.9926,145.7332,145.7494,472400.0
2015-03-10 09:30:00,178.38,178.51,177.72,177.94,861700.0,144.5823,144.6877,144.0473,144.2257,861700.0
2015-03-10 10:00:00,177.94,178.07,177.48,177.67,617400.0,144.2257,144.331,143.8528,144.0068,617400.0
2015-03-10 10:30:00,177.62,177.79,177.38,177.61,447200.0,143.9663,144.1041,143.7718,143.9582,447200.0
2015-03-10 11:00:00,177.6,178.14,177.6,178.0,273300.0,143.9501,144.3878,143.9501,144.2743,273300.0
2015-03-10 11:30:00,177.99,178.03,177.26,177.26,352900.0,144.2662,144.2986,143.6745,143.6745,352900.0
2015-03-10 12:00:00,177.26,177.48,177.13,177.19,355900.0,143.6745,143.8528,143.5691,143.6178,355900.0
2015-03-10 12:30:00,177.18,177.52,177.13,177.36,334300.0,143.6097,143.8852,143.5691,143.7555,334300.0
2015-03-10 13:00:00,177.35,177.58,177.26,177.39,291700.0,143.7474,143.9339,143.6745,143.7799,291700.0
2015-03-10 13:30:00,177.39,177.4,177.22,177.33,234800.0,143.7799,143.788,143.6421,143.7312,234800.0
2015-03-10 14:00:00,177.31,177.46,176.93,176.95,252500.0,143.715,143.8366,143.407,143.4232,252500.0
2015-03-10 14:30:00,176.96,177.15,176.89,176.95,299800.0,143.4313,143.5853,143.3746,143.4232,299800.0
2015-03-10 15:00:00,176.94,177.31,176.89,177.09,412600.0,143.4151,143.715,143.3746,143.5367,412600.0
2015-03-10 15:30:00,177.1,177.13,176.68,176.7,943100.0,143.5448,143.5691,143.2044,143.2206,943100.0
2015-03-11 09:30:00,176.97,177.17,176.75,177.07,1062600.0,143.4394,143.6015,143.2611,143.5205,1062600.0
2015-03-11 10:00:00,177.06,177.29,176.93,177.1,470800.0,143.5124,143.6988,143.407,143.5448,470800.0
2015-03-11 10:30:00,177.1,177.16,176.6,176.82,651900.0,143.5448,143.5934,143.1395,143.3179,651900.0
2015-03-11 11:00:00,176.82,177.18,176.74,177.17,268800.0,143.3179,143.6097,143.253,143.6015,268800.0
2015-03-11 11:30:00,177.18,177.25,177.0,177.06,293300.0,143.6097,143.6664,143.4638,143.5124,293300.0
2015-03-11 12:00:00,177.07,177.18,176.83,176.93,196700.0,143.5205,143.6097,143.326,143.407,196700.0
2015-03-11 12:30:00,176.93,177.14,176.86,177.04,208200.0,143.407,143.5772,143.3503,143.4962,208200.0
2015-03-11 13:00:00,177.03,177.11,176.88,176.96,127900.0,143.4881,143.5529,143.3665,143.4313,127900.0
2015-03-11 13:30:00,176.96,176.97,176.37,176.58,362300.0,143.4313,143.4394,142.9531,143.1233,362300.0
2015-03-11 14:00:00,176.57,176.88,176.54,176.8,261700.0,143.1152,143.3665,143.0909,143.3016,261700.0
2015-03-11 14:30:00,176.8,176.96,176.64,176.93,218400.0,143.3016,143.4313,143.172,143.407,218400.0
2015-03-11 15:00:00,176.93,176.94,176.41,176.42,223600.0,143.407,143.4151,142.9855,142.9936,223600.0
2015-03-11 15:30:00,176.42,176.52,176.23,176.36,755700.0,142.9936,143.0747,142.8396,142.945,755700.0
2015-03-12 09:30:00,177.24,178.32,177.2,178.12,897100.0,143.6583,144.5337,143.6259,144.3715,897100.0
2015-03-12 10:00:00,178.1,178.19,177.83,178.01,383100.0,144.3553,144.4283,144.1365,144.2824,383100.0
2015-03-12 10:30:00,178.02,178.2,177.92,178.13,240300.0,144.2905,144.4364,144.2094,144.3797,240300.0
2015-03-12 11:00:00,178.11,178.47,178.04,178.39,258900.0,144.3634,144.6552,144.3067,144.5904,258900.0
2015-03-12 11:30:00,178.42,178.44,178.26,178.28,115800.0,144.6147,144.6309,144.485,144.5012,115800.0
2015-03-12 12:00:00,178.29,178.31,178.15,178.26,85400.0,144.5093,144.5255,144.3959,144.485,85400.0
2015-03-12 12:30:00,178.26,178.29,178.06,178.23,126900.0,144.485,144.5093,144.3229,144.4607,126900.0
2015-03-12 13:00:00,178.22,178.41,178.19,178.3,119300.0,144.4526,144.6066,144.4283,144.5174,119300.0
2015-03-12 13:30:00,178.28,178.48,178.2,178.38,138800.0,144.5012,144.6633,144.4364,144.5823,138800.0
2015-03-12 14:00:00,178.39,178.5,178.27,178.47,123600.0,144.5904,144.6796,144.4931,144.6552,123600.0
2015-03-12 14:30:00,178.47,178.75,178.35,178.71,213500.0,144.6552,144.8822,144.558,144.8498,213500.0
2015-03-12 15:00:00,178.72,178.96,178.72,178.9,269600.0,144.8579,145.0524,144.8579,145.0038,269600.0
2015-03-12 15:30:00,178.9,179.02,178.8,178.96,801000.0,145.0038,145.101,144.9227,145.0524,801000.0
2015-03-13 09:30:00,178.39,178.5,178.0,178.08,877700.0,144.5904,144.6796,144.2743,144.3391,877700.0
2015-03-13 10:00:00,178.07,178.14,177.56,177.64,805100.0,144.331,144.3878,143.9177,143.9825,805100.0
2015-03-13 10:30:00,177.64,177.91,176.92,176.93,545700.0,143.9825,144.2013,143.3989,143.407,545700.0
2015-03-13 11:00:00,176.91,177.22,176.51,176.56,595100.0,143.3908,143.6421,143.0666,143.1071,595100.0
2015-03-13 11:30:00,176.54,176.73,176.27,176.73,500900.0,143.0909,143.2449,142.8721,143.2449,500900.0
2015-03-13 12:00:00,176.73,176.92,176.45,176.83,337400.0,143.2449,143.3989,143.018,143.326,337400.0
2015-03-13 12:30:00,176.83,177.17,176.83,177.09,279000.0,143.326,143.6015,143.326,143.5367,279000.0
2015-03-13 13:00:00,177.06,177.07,176.44,176.45,244700.0,143.5124,143.5205,143.0099,143.018,244700.0
2015-03-13 13:30:00,176.44,176.82,176.44,176.66,279300.0,143.0099,143.3179,143.0099,143.1882,279300.0
2015-03-13 14:00:00,176.69,176.77,176.43,176.76,304900.0,143.2125,143.2773,143.0018,143.2692,304900.0
2015-03-13 14:30:00,176.78,176.83,176.38,176.79,330400.0,143.2854,143.326,142.9612,143.2935,330400.0
2015-03-13 15:00:00,176.8,177.18,176.67,177.17,381800.0,143.3016,143.6097,143.1963,143.6015,381800.0
2015-03-13 15:30:00,177.19,177.8,176.94,177.57,1072100.0,143.6178,144.1122,143.4151,143.9258,1072100.0
2015-03-16 09:30:00,178.25,179.28,178.25,179.17,1019700.0,144.4769,145.3118,144.4769,145.2226,1019700.0
2015-03-16 10:00:00,179.17,179.4,179.12,179.13,621500.0,145.2226,145.409,145.1821,145.1902,621500.0
2015-03-16 10:30:00,179.14,179.24,179.06,179.21,302400.0,145.1983,145.2793,145.1334,145.255,302400.0
2015-03-16 11:00:00,179.23,179.56,179.17,179.4,379100.0,145.2712,145.5387,145.2226,145.409,379100.0
2015-03-16 11:30:00,179.41,179.7,179.4,179.54,313800.0,145.4171,145.6522,145.409,145.5225,313800.0
2015-03-16 12:00:00,179.54,179.57,179.23,179.3,273600.0,145.5225,145.5468,145.2712,145.328,273600.0
2015-03-16 12:30:00,179.3,179.46,179.28,179.37,148500.0,145.328,145.4577,145.3118,145.3847,148500.0
2015-03-16 13:00:00,179.35,179.35,179.08,179.32,167800.0,145.3685,145.3685,145.1497,145.3442,167800.0
2015-03-16 13:30:00,179.33,179.5,179.27,179.44,121900.0,145.3523,145.4901,145.3037,145.4414,121900.0
2015-03-16 14:00:00,179.43,179.61,179.3,179.59,217400.0,145.4333,145.5792,145.328,145.563,217400.0
2015-03-16 14:30:00,179.59,179.83,179.5,179.78,324000.0,145.563,145.7576,145.4901,145.717,324000.0
2015-03-16 15:00:00,179.79,179.91,179.61,179.72,299000.0,145.7251,145.8224,145.5792,145.6684,299000.0
2015-03-16 15:30:00,179.73,179.83,179.55,179.78,665900.0,145.6765,145.7576,145.5306,145.717,665900.0
2015-03-17 09:30:00,178.79,178.94,178.0,178.23,896200.0,144.9146,145.0362,144.2743,144.4607,896200.0
2015-03-17 10:00:00,178.22,178.44,178.07,178.4,514000.0,144.4526,144.6309,144.331,144.5985,514000.0
2015-03-17 10:30:00,178.4,178.56,178.26,178.44,366700.0,144.5985,144.7282,144.485,144.6309,366700.0
2015-03-17 11:00:00,178.43,178.43,177.86,178.08,570900.0,144.6228,144.6228,144.1608,144.3391,570900.0
2015-03-17 11:30:00,178.08,178.2,177.95,178.19,332900.0,144.3391,144.4364,144.2338,144.4283,332900.0
2015-03-17 12:00:00,178.19,178.31,177.9,178.24,307400.0,144.4283,144.5255,144.1932,144.4688,307400.0
2015-03-17 12:30:00,178.24,178.62,178.15,178.61,261800.0,144.4688,144.7768,144.3959,144.7687,261800.0
2015-03-17 13:00:00,178.61,178.78,178.49,178.63,259000.0,144.7687,144.9065,144.6714,144.7849,259000.0
2015-03-17 13:30:00,178.64,178.73,178.45,178.69,292700.0,144.793,144.866,144.639,144.8336,292700.0
2015-03-17 14:00:00,178.68,178.82,178.42,178.44,196300.0,144.8254,144.9389,144.6147,144.6309,196300.0
2015-03-17 14:30:00,178.43,178.54,178.25,178.5,157500.0,144.6228,144.712,144.4769,144.6796,157500.0
2015-03-17 15:00:00,178.5,178.84,178.47,178.81,299400.0,144.6796,144.9551,144.6552,144.9308,299400.0
2015-03-17 15:30:00,178.82,178.97,178.47,178.51,637300.0,144.9389,145.0605,144.6552,144.6877,637300.0
2015-03-18 09:30:00,177.91,177.93,177.41,177.53,838000.0,144.2013,144.2175,143.7961,143.8933,838000.0
2015-03-18 10:00:00,177.54,177.98,177.52,177.91,337700.0,143.9014,144.2581,143.8852,144.2013,337700.0
2015-03-18 10:30:00,177.91,177.95,177.71,177.87,323000.0,144.2013,144.2338,144.0392,144.1689,323000.0
2015-03-18 11:00:00,177.87,177.98,177.56,177.58,451000.0,144.1689,144.2581,143.9177,143.9339,451000.0
2015-03-18 11:30:00,177.57,177.74,177.48,177.62,198800.0,143.9258,144.0635,143.8528,143.9663,198800.0
2015-03-18 12:00:00,177.6,177.63,177.2,177.38,388900.0,143.9501,143.9744,143.6259,143.7718,388900.0
2015-03-18 12:30:00,177.37,177.59,177.31,177.33,236000.0,143.7637,143.942,143.715,143.7312,236000.0
2015-03-18 13:00:00,177.32,177.48,177.2,177.33,326400.0,143.7231,143.8528,143.6259,143.7312,326400.0
2015-03-18 13:30:00,177.35,177.62,176.97,177.56,471800.0,143.7474,143.9663,143.4394,143.9177,471800.0
2015-03-18 14:00:00,177.64,180.17,177.59,179.97,2777300.0,143.9825,146.0331,143.942,145.871,2777300.0
2015-03-18 14:30:00,179.98,180.52,179.9,180.17,1502200.0,145.8791,146.3168,145.8143,146.0331,1502200.0
2015-03-18 15:00:00,180.15,181.01,180.07,180.59,1401100.0,146.0169,146.714,145.9521,146.3736,1401100.0
2015-03-18 15:30:00,180.59,180.76,180.4,180.72,1215300.0,146.3736,146.5113,146.2196,146.4789,1215300.0
2015-03-19 09:30:00,180.18,180.31,179.72,180.13,932900.0,146.0412,146.1466,145.6684,146.0007,932900.0
2015-03-19 10:00:00,180.12,180.39,179.97,180.19,680000.0,145.9926,146.2115,145.871,146.0493,680000.0
2015-03-19 10:30:00,180.19,180.19,179.72,179.89,341600.0,146.0493,146.0493,145.6684,145.8062,341600.0
2015-03-19 11:00:00,179.91,180.07,179.76,179.87,234000.0,145.8224,145.9521,145.7008,145.79,234000.0
2015-03-19 11:30:00,179.88,179.9,179.31,179.58,511000.0,145.7981,145.8143,145.3361,145.5549,511000.0
2015-03-19 12:00:00,179.57,179.73,179.48,179.72,313800.0,145.5468,145.6765,145.4739,145.6684,313800.0
2015-03-19 12:30:00,179.72,179.72,179.41,179.47,197500.0,145.6684,145.6684,145.4171,145.4658,197500.0
2015-03-19 13:00:00,179.45,179.93,179.37,179.88,221300.0,145.4496,145.8386,145.3847,145.7981,221300.0
2015-03-19 13:30:00,179.89,179.9,179.51,179.52,269500.0,145.8062,145.8143,145.4982,145.5063,269500.0
2015-03-19 14:00:00,179.53,179.95,179.51,179.63,383100.0,145.5144,145.8548,145.4982,145.5954,383100.0
2015-03-19 14:30:00,179.64,179.85,179.55,179.76,301000.0,145.6036,145.7738,145.5306,145.7008,301000.0
2015-03-19 15:00:00,179.76,179.9,179.43,179.65,367100.0,145.7008,145.8143,145.4333,145.6117,367100.0
2015-03-19 15:30:00,179.64,179.87,179.53,179.64,685800.0,145.6036,145.79,145.5144,145.6036,685800.0
2015-03-20 09:30:00,180.46,180.71,180.17,180.43,702300.0,146.5197,146.7227,146.2842,146.4953,702300.0
2015-03-20 10:00:00,180.46,180.75,180.42,180.68,521400.0,146.5197,146.7551,146.4872,146.6983,521400.0
2015-03-20 10:30:00,180.68,181.04,180.67,180.96,549400.0,146.6983,146.9906,146.6902,146.9256,549400.0
2015-03-20 11:00:00,180.96,181.23,180.95,181.18,429900.0,146.9256,147.1449,146.9175,147.1043,429900.0
2015-03-20 11:30:00,181.18,181.25,181.07,181.16,238900.0,147.1043,147.1611,147.015,147.088,238900.0
2015-03-20 12:00:00,181.15,181.28,181.09,181.11,267700.0,147.0799,147.1855,147.0312,147.0474,267700.0
2015-03-20 12:30:00,181.12,181.38,181.08,181.32,331500.0,147.0556,147.2667,147.0231,147.2179,331500.0
2015-03-20 13:00:00,181.34,181.58,181.31,181.57,320700.0,147.2342,147.429,147.2098,147.4209,320700.0
2015-03-20 13:30:00,181.58,181.65,181.48,181.52,181400.0,147.429,147.4859,147.3478,147.3803,181400.0
2015-03-20 14:00:00,181.53,181.61,181.4,181.43,213100.0,147.3884,147.4534,147.2829,147.3073,213100.0
2015-03-20 14:30:00,181.43,181.64,181.39,181.63,197300.0,147.3073,147.4778,147.2748,147.4696,197300.0
2015-03-20 15:00:00,181.64,181.67,181.12,181.2,427700.0,147.4778,147.5021,147.0556,147.1205,427700.0
2015-03-20 15:30:00,181.2,181.45,180.97,180.99,1170900.0,147.1205,147.3235,146.9338,146.95,1170900.0
2015-03-23 09:30:00,181.05,181.64,181.02,181.43,975500.0,146.9987,147.4778,146.9744,147.3073,975500.0
2015-03-23 10:00:00,181.43,181.7,181.35,181.45,390500.0,147.3073,147.5265,147.2423,147.3235,390500.0
2015-03-23 10:30:00,181.46,181.55,181.24,181.42,231600.0,147.3316,147.4047,147.153,147.2991,231600.0
2015-03-23 11:00:00,181.43,181.57,181.31,181.41,146800.0,147.3073,147.4209,147.2098,147.291,146800.0
2015-03-23 11:30:00,181.4,181.52,181.28,181.48,154700.0,147.2829,147.3803,147.1855,147.3478,154700.0
2015-03-23 12:00:00,181.45,181.45,181.19,181.42,79300.0,147.3235,147.3235,147.1124,147.2991,79300.0
2015-03-23 12:30:00,181.41,181.64,181.4,181.52,105800.0,147.291,147.4778,147.2829,147.3803,105800.0
2015-03-23 13:00:00,181.5,181.55,181.39,181.39,149900.0,147.3641,147.4047,147.2748,147.2748,149900.0
2015-03-23 13:30:00,181.39,181.58,181.36,181.46,139800.0,147.2748,147.429,147.2504,147.3316,139800.0
2015-03-23 14:00:00,181.43,181.75,181.41,181.66,141600.0,147.3073,147.5671,147.291,147.494,141600.0
2015-03-23 14:30:00,181.67,181.68,181.44,181.48,115200.0,147.5021,147.5102,147.3154,147.3478,115200.0
2015-03-23 15:00:00,181.47,181.55,181.36,181.4,98200.0,147.3397,147.4047,147.2504,147.2829,98200.0
2015-03-23 15:30:00,181.41,181.44,180.84,180.84,363000.0,147.291,147.3154,146.8282,146.8282,363000.0
2015-03-24 09:30:00,180.65,180.78,180.22,180.74,419500.0,146.674,146.7795,146.3248,146.747,419500.0
2015-03-24 10:00:00,180.76,181.01,180.67,180.81,297700.0,146.7633,146.9662,146.6902,146.8039,297700.0
2015-03-24 10:30:00,180.83,180.93,180.71,180.85,236600.0,146.8201,146.9013,146.7227,146.8363,236600.0
2015-03-24 11:00:00,180.86,181.19,180.71,181.08,207200.0,146.8445,147.1124,146.7227,147.0231,207200.0
2015-03-24 11:30:00,181.08,181.11,180.88,180.89,132000.0,147.0231,147.0474,146.8607,146.8688,132000.0
2015-03-24 12:00:00,180.89,180.99,180.73,180.74,152500.0,146.8688,146.95,146.7389,146.747,152500.0
2015-03-24 12:30:00,180.74,180.78,180.36,180.37,287300.0,146.747,146.7795,146.4385,146.4466,287300.0
2015-03-24 13:00:00,180.34,180.53,180.13,180.19,304700.0,146.4223,146.5765,146.2518,146.3005,304700.0
2015-03-24 13:30:00,180.2,180.42,180.11,180.38,157000.0,146.3086,146.4872,146.2355,146.4547,157000.0
2015-03-24 14:00:00,180.37,180.37,179.91,180.02,257200.0,146.4466,146.4466,146.0731,146.1624,257200.0
2015-03-24 14:30:00,179.98,180.12,179.86,180.06,182300.0,146.13,146.2436,146.0325,146.1949,182300.0
2015-03-24 15:00:00,180.08,180.32,179.88,179.93,232800.0,146.2112,146.406,146.0488,146.0894,232800.0
2015-03-24 15:30:00,179.92,180.13,179.77,179.85,562600.0,146.0812,146.2518,145.9595,146.0244,562600.0
2015-03-25 09:30:00,179.95,180.16,179.04,179.24,685900.0,146.1056,146.2761,145.3668,145.5291,685900.0
2015-03-25 10:00:00,179.23,179.63,179.15,179.48,317400.0,145.521,145.8458,145.4561,145.724,317400.0
2015-03-25 10:30:00,179.48,179.48,179.09,179.41,276000.0,145.724,145.724,145.4074,145.6672,276000.0
2015-03-25 11:00:00,179.44,179.52,178.96,179.16,371100.0,145.6915,145.7565,145.3018,145.4642,371100.0
2015-03-25 11:30:00,179.15,179.15,177.96,178.21,952500.0,145.4561,145.4561,144.4899,144.6929,952500.0
2015-03-25 12:00:00,178.19,178.27,177.73,177.93,719000.0,144.6766,144.7416,144.3031,144.4655,719000.0
2015-03-25 12:30:00,177.93,178.0,177.61,177.97,545800.0,144.4655,144.5224,144.2057,144.498,545800.0
2015-03-25 13:00:00,177.97,177.97,177.41,177.69,594300.0,144.498,144.498,144.0433,144.2707,594300.0
2015-03-25 13:30:00,177.68,178.04,177.56,177.74,370800.0,144.2625,144.5548,144.1651,144.3113,370800.0
2015-03-25 14:00:00,177.74,177.91,177.55,177.9,308400.0,144.3113,144.4493,144.157,144.4412,308400.0
2015-03-25 14:30:00,177.91,177.91,177.53,177.66,341100.0,144.4493,144.4493,144.1408,144.2463,341100.0
2015-03-25 15:00:00,177.68,177.68,177.2,177.26,410100.0,144.2625,144.2625,143.8728,143.9215,410100.0
2015-03-25 15:30:00,177.26,177.33,176.88,176.89,1081100.0,143.9215,143.9784,143.613,143.6211,1081100.0
2015-03-26 09:30:00,176.15,176.53,175.65,176.02,1109100.0,143.0203,143.3288,142.6143,142.9147,1109100.0
2015-03-26 10:00:00,176.02,176.12,175.46,175.99,754100.0,142.9147,142.9959,142.4601,142.8904,754100.0
2015-03-26 10:30:00,175.98,176.48,175.88,176.45,630700.0,142.8823,143.2882,142.8011,143.2639,630700.0
2015-03-26 11:00:00,176.43,176.43,175.91,176.26,314900.0,143.2476,143.2476,142.8254,143.1096,314900.0
2015-03-26 11:30:00,176.21,176.98,176.17,176.97,353300.0,143.069,143.6942,143.0365,143.6861,353300.0
2015-03-26 12:00:00,176.97,176.99,176.55,176.67,241100.0,143.6861,143.7023,143.3451,143.4425,241100.0
2015-03-26 12:30:00,176.63,176.92,176.48,176.88,226900.0,143.41,143.6455,143.2882,143.613,226900.0
2015-03-26 13:00:00,176.88,176.89,176.29,176.67,377200.0,143.613,143.6211,143.134,143.4425,377200.0
2015-03-26 13:30:00,176.67,177.3,176.63,177.11,402900.0,143.4425,143.954,143.41,143.7997,402900.0
2015-03-26 14:00:00,177.11,177.14,176.66,176.73,360900.0,143.7997,143.8241,143.4344,143.4912,360900.0
2015-03-26 14:30:00,176.73,177.06,176.56,176.57,390300.0,143.4912,143.7591,143.3532,143.3613,390300.0
2015-03-26 15:00:00,176.57,176.74,176.49,176.63,302200.0,143.3613,143.4993,143.2964,143.41,302200.0
2015-03-26 15:30:00,176.62,177.05,176.4,176.5,579700.0,143.4019,143.751,143.2233,143.3045,579700.0
2015-03-27 09:30:00,176.33,176.78,176.27,176.59,560300.0,143.1664,143.5318,143.1177,143.3775,560300.0
2015-03-27 10:00:00,176.58,176.83,175.97,176.52,539900.0,143.3694,143.5724,142.8742,143.3207,539900.0
2015-03-27 10:30:00,176.52,176.93,176.17,176.91,268000.0,143.3207,143.6536,143.0365,143.6374,268000.0
2015-03-27 11:00:00,176.89,176.96,176.59,176.66,224800.0,143.6211,143.678,143.3775,143.4344,224800.0
2015-03-27 11:30:00,176.65,176.75,176.32,176.58,225300.0,143.4263,143.5075,143.1583,143.3694,225300.0
2015-03-27 12:00:00,176.59,176.64,176.35,176.46,161700.0,143.3775,143.4181,143.1827,143.272,161700.0
2015-03-27 12:30:00,176.45,176.67,176.38,176.64,109300.0,143.2639,143.4425,143.207,143.4181,109300.0
2015-03-27 13:00:00,176.64,176.67,176.39,176.53,127800.0,143.4181,143.4425,143.2152,143.3288,127800.0
2015-03-27 13:30:00,176.55,176.73,176.42,176.62,124000.0,143.3451,143.4912,143.2395,143.4019,124000.0
2015-03-27 14:00:00,176.63,176.76,176.45,176.59,174000.0,143.41,143.5156,143.2639,143.3775,174000.0
2015-03-27 14:30:00,176.6,176.61,176.42,176.56,101200.0,143.3857,143.3938,143.2395,143.3532,101200.0
2015-03-27 15:00:00,176.55,176.79,176.44,176.55,153800.0,143.3451,143.5399,143.2558,143.3451,153800.0
2015-03-27 15:30:00,176.55,176.97,176.52,176.81,792100.0,143.3451,143.6861,143.3207,143.5562,792100.0
2015-03-30 09:30:00,178.31,179.53,178.28,179.43,1426600.0,144.7741,145.7646,144.7497,145.6834,1426600.0
2015-03-30 10:00:00,179.42,179.6,179.21,179.32,601700.0,145.6753,145.8214,145.5048,145.5941,601700.0
2015-03-30 10:30:00,179.33,179.59,179.21,179.46,410300.0,145.6022,145.8133,145.5048,145.7078,410300.0
2015-03-30 11:00:00,179.45,179.51,179.29,179.4,274400.0,145.6996,145.7484,145.5697,145.659,274400.0
2015-03-30 11:30:00,179.4,179.54,179.37,179.42,169900.0,145.659,145.7727,145.6347,145.6753,169900.0
2015-03-30 12:00:00,179.43,179.69,179.41,179.54,343300.0,145.6834,145.8945,145.6672,145.7727,343300.0
2015-03-30 12:30:00,179.55,179.67,179.49,179.59,162600.0,145.7808,145.8783,145.7321,145.8133,162600.0
2015-03-30 13:00:00,179.59,179.74,179.56,179.67,147100.0,145.8133,145.9351,145.789,145.8783,147100.0
2015-03-30 13:30:00,179.67,179.76,179.43,179.56,224500.0,145.8783,145.9513,145.6834,145.789,224500.0
2015-03-30 14:00:00,179.56,179.75,179.55,179.63,194100.0,145.789,145.9432,145.7808,145.8458,194100.0
2015-03-30 14:30:00,179.63,179.7,179.58,179.7,83200.0,145.8458,145.9026,145.8052,145.9026,83200.0
2015-03-30 15:00:00,179.7,179.73,179.49,179.57,309100.0,145.9026,145.927,145.7321,145.7971,309100.0
2015-03-30 15:30:00,179.57,179.64,179.39,179.4,701600.0,145.7971,145.8539,145.6509,145.659,701600.0
2015-03-31 09:30:00,178.52,178.79,178.14,178.46,684600.0,144.9446,145.1638,144.636,144.8958,684600.0
2015-03-31 10:00:00,178.48,178.79,178.44,178.62,358300.0,144.9121,145.1638,144.8796,145.0257,358300.0
2015-03-31 10:30:00,178.61,178.93,178.6,178.61,163200.0,145.0176,145.2774,145.0095,145.0176,163200.0
2015-03-31 11:00:00,178.58,179.08,178.58,178.91,250600.0,144.9933,145.3992,144.9933,145.2612,250600.0
2015-03-31 11:30:00,178.92,178.92,178.4,178.4,182100.0,145.2693,145.2693,144.8471,144.8471,182100.0
2015-03-31 12:00:00,178.4,178.45,178.23,178.42,237900.0,144.8471,144.8877,144.7091,144.8634,237900.0
2015-03-31 12:30:00,178.42,178.57,178.34,178.44,154000.0,144.8634,144.9852,144.7984,144.8796,154000.0
2015-03-31 13:00:00,178.46,178.74,178.46,178.7,104700.0,144.8958,145.1232,144.8958,145.0907,104700.0
2015-03-31 13:30:00,178.71,178.86,178.45,178.5,130600.0,145.0988,145.2206,144.8877,144.9283,130600.0
2015-03-31 14:00:00,178.53,178.67,178.43,178.5,113000.0,144.9527,145.0663,144.8715,144.9283,113000.0
2015-03-31 14:30:00,178.48,178.67,178.36,178.65,156400.0,144.9121,145.0663,144.8146,145.0501,156400.0
2015-03-31 15:00:00,178.66,178.66,177.52,177.68,647100.0,145.0582,145.0582,144.1326,144.2625,647100.0
2015-03-31 15:30:00,177.69,177.87,177.43,177.54,1094500.0,144.2707,144.4168,144.0596,144.1489,1094500.0
2015-04-01 09:30:00,177.54,177.54,175.57,175.83,1290700.0,144.1489,144.1489,142.5494,142.7605,1290700.0
2015-04-01 10:00:00,175.83,176.28,175.68,176.1,1128800.0,142.7605,143.1258,142.6387,142.9797,1128800.0
2015-04-01 10:30:00,176.13,176.83,175.85,176.69,582500.0,143.0041,143.5724,142.7767,143.4587,582500.0
2015-04-01 11:00:00,176.76,176.95,176.5,176.56,422800.0,143.5156,143.6698,143.3045,143.3532,422800.0
2015-04-01 11:30:00,176.58,176.79,176.36,176.49,340200.0,143.3694,143.5399,143.1908,143.2964,340200.0
2015-04-01 12:00:00,176.49,176.55,176.16,176.48,322000.0,143.2964,143.3451,143.0284,143.2882,322000.0
2015-04-01 12:30:00,176.46,176.73,176.34,176.62,446100.0,143.272,143.4912,143.1746,143.4019,446100.0
2015-04-01 13:00:00,176.6,176.69,176.41,176.62,148500.0,143.3857,143.4587,143.2314,143.4019,148500.0
2015-04-01 13:30:00,176.62,177.04,176.57,176.85,403000.0,143.4019,143.7429,143.3613,143.5886,403000.0
2015-04-01 14:00:00,176.86,176.89,176.33,176.39,359200.0,143.5968,143.6211,143.1664,143.2152,359200.0
2015-04-01 14:30:00,176.34,176.7,176.25,176.57,376300.0,143.1746,143.4669,143.1015,143.3613,376300.0
2015-04-01 15:00:00,176.57,176.58,176.2,176.39,366000.0,143.3613,143.3694,143.0609,143.2152,366000.0
2015-04-01 15:30:00,176.39,176.78,176.28,176.74,730200.0,143.2152,143.5318,143.1258,143.4993,730200.0
2015-04-02 09:30:00,176.7,177.75,176.43,177.61,749100.0,143.4669,144.3194,143.2476,144.2057,749100.0
2015-04-02 10:00:00,177.65,177.91,177.38,177.42,330500.0,144.2382,144.4493,144.019,144.0514,330500.0
2015-04-02 10:30:00,177.43,177.47,177.2,177.31,156600.0,144.0596,144.092,143.8728,143.9621,156600.0
2015-04-02 11:00:00,177.32,177.46,177.23,177.29,122600.0,143.9702,144.0839,143.8972,143.9459,122600.0
2015-04-02 11:30:00,177.28,177.43,177.02,177.07,191800.0,143.9378,144.0596,143.7267,143.7673,191800.0
2015-04-02 12:00:00,177.08,177.08,176.67,176.93,272500.0,143.7754,143.7754,143.4425,143.6536,272500.0
2015-04-02 12:30:00,176.95,177.19,176.93,177.09,89300.0,143.6698,143.8647,143.6536,143.7835,89300.0
2015-04-02 13:00:00,177.09,177.35,177.01,177.25,86300.0,143.7835,143.9946,143.7186,143.9134,86300.0
2015-04-02 13:30:00,177.26,177.33,177.12,177.3,107700.0,143.9215,143.9784,143.8079,143.954,107700.0
2015-04-02 14:00:00,177.3,177.64,177.19,177.47,131700.0,143.954,144.2301,143.8647,144.092,131700.0
2015-04-02 14:30:00,177.49,177.5,177.13,177.27,154600.0,144.1083,144.1164,143.816,143.9297,154600.0
2015-04-02 15:00:00,177.27,177.38,177.11,177.34,136600.0,143.9297,144.019,143.7997,143.9865,136600.0
2015-04-02 15:30:00,177.33,177.64,177.27,177.34,500000.0,143.9784,144.2301,143.9297,143.9865,500000.0
2015-04-06 09:30:00,176.32,177.51,176.08,177.38,1179400.0,143.1583,144.1245,142.9635,144.019,1179400.0
2015-04-06 10:00:00,177.39,178.21,177.39,178.17,797200.0,144.0271,144.6929,144.0271,144.6604,797200.0
2015-04-06 10:30:00,178.17,178.42,178.12,178.29,711100.0,144.6604,144.8634,144.6198,144.7578,711100.0
2015-04-06 11:00:00,178.3,178.52,178.26,178.46,279800.0,144.7659,144.9446,144.7335,144.8958,279800.0
2015-04-06 11:30:00,178.45,178.73,178.4,178.63,348700.0,144.8877,145.1151,144.8471,145.0339,348700.0
2015-04-06 12:00:00,178.64,179.01,178.63,178.9,412800.0,145.042,145.3424,145.0339,145.2531,412800.0
2015-04-06 12:30:00,178.9,179.0,178.81,178.94,203700.0,145.2531,145.3343,145.18,145.2856,203700.0
2015-04-06 13:00:00,178.95,179.13,178.95,179.12,178700.0,145.2937,145.4398,145.2937,145.4317,178700.0
2015-04-06 13:30:00,179.13,179.17,178.94,179.0,292900.0,145.4398,145.4723,145.2856,145.3343,292900.0
2015-04-06 14:00:00,179.02,179.07,178.89,179.03,205100.0,145.3505,145.3911,145.245,145.3586,205100.0
2015-04-06 14:30:00,179.03,179.16,178.98,179.05,158000.0,145.3586,145.4642,145.318,145.3749,158000.0
2015-04-06 15:00:00,179.05,179.11,178.76,178.79,485600.0,145.3749,145.4236,145.1394,145.1638,485600.0
2015-04-06 15:30:00,178.8,178.88,178.51,178.55,696800.0,145.1719,145.2368,144.9364,144.9689,696800.0
2015-04-07 09:30:00,178.77,179.46,178.6,178.96,1551000.0,145.1475,145.7078,145.0095,145.3018,1551000.0
2015-04-07 10:00:00,178.96,179.36,178.7,179.29,1121300.0,145.3018,145.6266,145.0907,145.5697,1121300.0
2015-04-07 10:30:00,179.29,179.58,179.25,179.39,308200.0,145.5697,145.8052,145.5373,145.6509,308200.0
2015-04-07 11:00:00,179.38,179.47,179.16,179.32,193300.0,145.6428,145.7159,145.4642,145.5941,193300.0
2015-04-07 11:30:00,179.34,179.48,179.32,179.43,122000.0,145.6103,145.724,145.5941,145.6834,122000.0
2015-04-07 12:00:00,179.44,179.54,179.41,179.51,134100.0,145.6915,145.7727,145.6672,145.7484,134100.0
2015-04-07 12:30:00,179.54,179.55,179.25,179.35,152900.0,145.7727,145.7808,145.5373,145.6185,152900.0
2015-04-07 13:00:00,179.35,179.54,179.31,179.49,125500.0,145.6185,145.7727,145.586,145.7321,125500.0
2015-04-07 13:30:00,179.48,179.52,179.23,179.32,106900.0,145.724,145.7565,145.521,145.5941,106900.0
2015-04-07 14:00:00,179.31,179.48,179.29,179.48,87100.0,145.586,145.724,145.5697,145.724,87100.0
2015-04-07 14:30:00,179.48,179.5,179.25,179.27,106700.0,145.724,145.7402,145.5373,145.5535,106700.0
2015-04-07 15:00:00,179.27,179.33,178.93,179.07,322700.0,145.5535,145.6022,145.2774,145.3911,322700.0
2015-04-07 15:30:00,179.07,179.1,178.42,178.44,1210900.0,145.3911,145.4155,144.8634,144.8796,1210900.0
2015-04-08 09:30:00,178.6,179.54,178.59,179.42,664000.0,145.0095,145.7727,145.0014,145.6753,664000.0
2015-04-08 10:00:00,179.43,179.56,179.1,179.28,252800.0,145.6834,145.789,145.4155,145.5616,252800.0
2015-04-08 10:30:00,179.27,179.27,178.33,178.68,500000.0,145.5535,145.5535,144.7903,145.0745,500000.0
2015-04-08 11:00:00,178.66,178.99,178.54,178.78,176500.0,145.0582,145.3262,144.9608,145.1557,176500.0
2015-04-08 11:30:00,178.79,179.06,178.66,178.94,197800.0,145.1638,145.383,145.0582,145.2856,197800.0
2015-04-08 12:00:00,178.98,178.98,178.78,178.78,98200.0,145.318,145.318,145.1557,145.1557,98200.0
2015-04-08 12:30:00,178.77,178.93,178.72,178.79,114700.0,145.1475,145.2774,145.1069,145.1638,114700.0
2015-04-08 13:00:00,178.8,178.89,178.55,178.68,142800.0,145.1719,145.245,144.9689,145.0745,142800.0
2015-04-08 13:30:00,178.68,178.82,178.56,178.76,165200.0,145.0745,145.1881,144.977,145.1394,165200.0
2015-04-08 14:00:00,178.76,179.22,177.96,178.88,959000.0,145.1394,145.5129,144.4899,145.2368,959000.0
2015-04-08 14:30:00,178.91,178.97,178.42,178.59,337700.0,145.2612,145.3099,144.8634,145.0014,337700.0
2015-04-08 15:00:00,178.62,178.78,178.46,178.63,234800.0,145.0257,145.1557,144.8958,145.0339,234800.0
2015-04-08 15:30:00,178.64,178.96,178.56,178.77,590800.0,145.042,145.3018,144.977,145.1475,590800.0
2015-04-09 09:30:00,178.66,179.44,178.49,178.72,765400.0,145.0582,145.6915,144.9202,145.1069,765400.0
2015-04-09 10:00:00,178.75,179.09,178.42,178.72,492900.0,145.1313,145.4074,144.8634,145.1069,492900.0
2015-04-09 10:30:00,178.73,178.74,178.17,178.54,399100.0,145.1151,145.1232,144.6604,144.9608,399100.0
2015-04-09 11:00:00,178.53,178.53,177.98,178.36,355900.0,144.9527,144.9527,144.5061,144.8146,355900.0
2015-04-09 11:30:00,178.37,178.69,178.29,178.58,226300.0,144.8228,145.0826,144.7578,144.9933,226300.0
2015-04-09 12:00:00,178.6,178.96,178.52,178.85,225800.0,145.0095,145.3018,144.9446,145.2125,225800.0
2015-04-09 12:30:00,178.86,178.92,178.74,178.89,246200.0,145.2206,145.2693,145.1232,145.245,246200.0
2015-04-09 13:00:00,178.9,179.01,178.75,178.94,196000.0,145.2531,145.3424,145.1313,145.2856,196000.0
2015-04-09 13:30:00,178.94,178.94,178.65,178.73,198100.0,145.2856,145.2856,145.0501,145.1151,198100.0
2015-04-09 14:00:00,178.71,178.87,178.65,178.75,90300.0,145.0988,145.2287,145.0501,145.1313,90300.0
2015-04-09 14:30:00,178.73,179.04,178.68,178.99,155500.0,145.1151,145.3668,145.0745,145.3262,155500.0
2015-04-09 15:00:00,179.0,179.58,179.0,179.58,481000.0,145.3343,145.8052,145.3343,145.8052,481000.0
2015-04-09 15:30:00,179.58,179.63,179.26,179.38,463700.0,145.8052,145.8458,145.5454,145.6428,463700.0
2015-04-10 09:30:00,179.67,179.72,179.18,179.51,501100.0,145.8783,145.9189,145.4804,145.7484,501100.0
2015-04-10 10:00:00,179.52,179.85,179.51,179.79,370300.0,145.7565,146.0244,145.7484,145.9757,370300.0
2015-04-10 10:30:00,179.79,180.1,179.79,179.97,385300.0,145.9757,146.2274,145.9757,146.1218,385300.0
2015-04-10 11:00:00,179.97,180.28,179.93,180.25,184900.0,146.1218,146.3735,146.0894,146.3492,184900.0
2015-04-10 11:30:00,180.24,180.33,180.07,180.08,205800.0,146.3411,146.4141,146.203,146.2112,205800.0
2015-04-10 12:00:00,180.09,180.13,180.0,180.1,144300.0,146.2193,146.2518,146.1462,146.2274,144300.0
2015-04-10 12:30:00,180.09,180.2,180.09,180.14,159500.0,146.2193,146.3086,146.2193,146.2599,159500.0
2015-04-10 13:00:00,180.17,180.2,180.03,180.1,193300.0,146.2842,146.3086,146.1706,146.2274,193300.0
2015-04-10 13:30:00,180.11,180.32,180.1,180.25,125500.0,146.2355,146.406,146.2274,146.3492,125500.0
2015-04-10 14:00:00,180.25,180.36,180.12,180.15,114300.0,146.3492,146.4385,146.2436,146.268,114300.0
2015-04-10 14:30:00,180.16,180.44,180.11,180.31,170700.0,146.2761,146.5034,146.2355,146.3979,170700.0
2015-04-10 15:00:00,180.32,180.37,180.16,180.29,186100.0,146.406,146.4466,146.2761,146.3817,186100.0
2015-04-10 15:30:00,180.28,180.44,180.24,180.35,490900.0,146.3735,146.5034,146.3411,146.4304,490900.0
2015-04-13 09:30:00,180.17,180.8,180.17,180.75,420000.0,146.2842,146.7957,146.2842,146.7551,420000.0
2015-04-13 10:00:00,180.73,180.86,180.57,180.75,244200.0,146.7389,146.8445,146.609,146.7551,244200.0
2015-04-13 10:30:00,180.76,180.84,180.51,180.54,160100.0,146.7633,146.8282,146.5603,146.5846,160100.0
2015-04-13 11:00:00,180.52,180.69,180.52,180.54,137900.0,146.5684,146.7064,146.5684,146.5846,137900.0
2015-04-13 11:30:00,180.54,180.72,180.46,180.52,217000.0,146.5846,146.7308,146.5197,146.5684,217000.0
2015-04-13 12:00:00,180.5,180.56,180.27,180.34,188100.0,146.5522,146.6009,146.3654,146.4223,188100.0
2015-04-13 12:30:00,180.35,180.51,180.29,180.43,75500.0,146.4304,146.5603,146.3817,146.4953,75500.0
2015-04-13 13:00:00,180.43,180.43,179.98,180.03,225400.0,146.4953,146.4953,146.13,146.1706,225400.0
2015-04-13 13:30:00,180.03,180.11,179.83,180.05,269700.0,146.1706,146.2355,146.0082,146.1868,269700.0
2015-04-13 14:00:00,180.08,180.12,179.89,179.96,152300.0,146.2112,146.2436,146.0569,146.1137,152300.0
2015-04-13 14:30:00,179.98,180.09,179.62,179.75,286100.0,146.13,146.2193,145.8377,145.9432,286100.0
2015-04-13 15:00:00,179.76,179.99,179.51,179.62,227400.0,145.9513,146.1381,145.7484,145.8377,227400.0
2015-04-13 15:30:00,179.61,179.8,179.49,179.59,486500.0,145.8296,145.9838,145.7321,145.8133,486500.0
2015-04-14 09:30:00,179.58,180.16,179.37,179.46,743000.0,145.8052,146.2761,145.6347,145.7078,743000.0
2015-04-14 10:00:00,179.46,179.47,178.8,179.23,596500.0,145.7078,145.7159,145.1719,145.521,596500.0
2015-04-14 10:30:00,179.22,179.39,178.86,179.24,210300.0,145.5129,145.6509,145.2206,145.5291,210300.0
2015-04-14 11:00:00,179.22,180.04,179.08,179.8,1040500.0,145.5129,146.1787,145.3992,145.9838,1040500.0
2015-04-14 11:30:00,179.79,179.99,179.73,179.97,157000.0,145.9757,146.1381,145.927,146.1218,157000.0
2015-04-14 12:00:00,179.99,180.15,179.95,180.1,98300.0,146.1381,146.268,146.1056,146.2274,98300.0
2015-04-14 12:30:00,180.11,180.54,180.11,180.32,596900.0,146.2355,146.5846,146.2355,146.406,596900.0
2015-04-14 13:00:00,180.33,180.38,180.16,180.25,116000.0,146.4141,146.4547,146.2761,146.3492,116000.0
2015-04-14 13:30:00,180.26,180.36,180.07,180.19,93200.0,146.3573,146.4385,146.203,146.3005,93200.0
2015-04-14 14:00:00,180.19,180.22,180.09,180.21,143900.0,146.3005,146.3248,146.2193,146.3167,143900.0
2015-04-14 14:30:00,180.2,180.23,179.95,180.21,154400.0,146.3086,146.3329,146.1056,146.3167,154400.0
2015-04-14 15:00:00,180.21,180.4,180.14,180.18,175800.0,146.3167,146.471,146.2599,146.2923,175800.0
2015-04-14 15:30:00,180.17,180.37,179.92,180.17,458100.0,146.2842,146.4466,146.0812,146.2842,458100.0
2015-04-15 09:30:00,180.8,181.25,180.68,181.04,859500.0,146.7957,147.1611,146.6983,146.9906,859500.0
2015-04-15 10:00:00,181.04,181.19,180.89,180.93,363000.0,146.9906,147.1124,146.8688,146.9013,363000.0
2015-04-15 10:30:00,180.95,181.15,180.93,181.13,269200.0,146.9175,147.0799,146.9013,147.0637,269200.0
2015-04-15 11:00:00,181.14,181.15,180.64,180.73,194100.0,147.0718,147.0799,146.6658,146.7389,194100.0
2015-04-15 11:30:00,180.75,180.78,180.45,180.73,248000.0,146.7551,146.7795,146.5116,146.7389,248000.0
2015-04-15 12:00:00,180.74,180.84,180.66,180.81,106500.0,146.747,146.8282,146.6821,146.8039,106500.0
2015-04-15 12:30:00,180.79,180.89,180.59,180.88,97200.0,146.7876,146.8688,146.6252,146.8607,97200.0
2015-04-15 13:00:00,180.88,181.22,180.83,181.18,209900.0,146.8607,147.1367,146.8201,147.1043,209900.0
2015-04-15 13:30:00,181.18,181.22,181.04,181.08,177300.0,147.1043,147.1367,146.9906,147.0231,177300.0
2015-04-15 14:00:00,181.1,181.38,181.05,181.16,246100.0,147.0393,147.2667,146.9987,147.088,246100.0
2015-04-15 14:30:00,181.17,181.37,181.14,181.23,169100.0,147.0962,147.2585,147.0718,147.1449,169100.0
2015-04-15 15:00:00,181.23,181.26,181.03,181.22,237100.0,147.1449,147.1692,146.9825,147.1367,237100.0
2015-04-15 15:30:00,181.22,181.25,180.77,180.87,546800.0,147.1367,147.1611,146.7714,146.8526,546800.0
2015-04-16 09:30:00,180.66,180.92,180.43,180.75,509300.0,146.6821,146.8932,146.4953,146.7551,509300.0
2015-04-16 10:00:00,180.74,180.85,180.52,180.55,333100.0,146.747,146.8363,146.5684,146.5928,333100.0
2015-04-16 10:30:00,180.55,180.9,180.43,180.71,229300.0,146.5928,146.8769,146.4953,146.7227,229300.0
2015-04-16 11:00:00,180.71,180.99,180.71,180.84,173200.0,146.7227,146.95,146.7227,146.8282,173200.0
2015-04-16 11:30:00,180.84,180.89,180.58,180.74,183100.0,146.8282,146.8688,146.6171,146.747,183100.0
2015-04-16 12:00:00,180.76,181.02,180.74,180.89,115400.0,146.7633,146.9744,146.747,146.8688,115400.0
2015-04-16 12:30:00,180.9,180.99,180.74,180.84,150200.0,146.8769,146.95,146.747,146.8282,150200.0
2015-04-16 13:00:00,180.83,181.03,180.77,180.9,165100.0,146.8201,146.9825,146.7714,146.8769,165100.0
2015-04-16 13:30:00,180.91,181.48,180.85,181.45,418600.0,146.8851,147.3478,146.8363,147.3235,418600.0
2015-04-16 14:00:00,181.48,181.51,181.27,181.38,203700.0,147.3478,147.3722,147.1773,147.2667,203700.0
2015-04-16 14:30:00,181.39,181.41,181.19,181.19,248000.0,147.2748,147.291,147.1124,147.1124,248000.0
2015-04-16 15:00:00,181.2,181.24,180.88,180.92,282100.0,147.1205,147.153,146.8607,146.8932,282100.0
2015-04-16 15:30:00,180.92,181.13,180.8,180.9,587700.0,146.8932,147.0637,146.7957,146.8769,587700.0
2015-04-17 09:30:00,179.27,179.41,178.06,178.4,1526300.0,145.6504,145.7641,144.6673,144.9436,1526300.0
2015-04-17 10:00:00,178.4,178.52,177.95,178.22,1044600.0,144.9436,145.0411,144.5779,144.7973,1044600.0
2015-04-17 10:30:00,178.17,178.54,178.01,178.06,573500.0,144.7567,145.0573,144.6267,144.6673,573500.0
2015-04-17 11:00:00,178.04,178.29,177.89,178.17,554400.0,144.6511,144.8542,144.5292,144.7567,554400.0
2015-04-17 11:30:00,178.19,178.36,178.01,178.27,438900.0,144.7729,144.9111,144.6267,144.8379,438900.0
2015-04-17 12:00:00,178.27,178.4,178.11,178.19,300300.0,144.8379,144.9436,144.7079,144.7729,300300.0
2015-04-17 12:30:00,178.18,178.35,178.1,178.27,234000.0,144.7648,144.9029,144.6998,144.8379,234000.0
2015-04-17 13:00:00,178.24,178.36,178.08,178.13,203700.0,144.8136,144.9111,144.6836,144.7242,203700.0
2015-04-17 13:30:00,178.11,178.11,177.34,177.47,594900.0,144.7079,144.7079,144.0823,144.188,594900.0
2015-04-17 14:00:00,177.49,177.56,177.16,177.48,568100.0,144.2042,144.2611,143.9361,144.1961,568100.0
2015-04-17 14:30:00,177.49,177.61,177.33,177.49,322300.0,144.2042,144.3017,144.0742,144.2042,322300.0
2015-04-17 15:00:00,177.49,177.81,177.44,177.7,453000.0,144.2042,144.4642,144.1636,144.3748,453000.0
2015-04-17 15:30:00,177.71,178.3,177.69,177.95,1202400.0,144.383,144.8623,144.3667,144.5779,1202400.0
2015-04-20 09:30:00,179.31,180.33,179.15,180.19,1208600.0,145.6829,146.5116,145.5529,146.3979,1208600.0
2015-04-20 10:00:00,180.19,180.33,179.99,180.18,518200.0,146.3979,146.5116,146.2354,146.3897,518200.0
2015-04-20 10:30:00,180.19,180.44,180.09,180.43,485800.0,146.3979,146.601,146.3166,146.5929,485800.0
2015-04-20 11:00:00,180.44,180.62,180.29,180.35,579000.0,146.601,146.7472,146.4791,146.5279,579000.0
2015-04-20 11:30:00,180.34,180.41,180.23,180.33,170900.0,146.5197,146.5766,146.4304,146.5116,170900.0
2015-04-20 12:00:00,180.33,180.34,180.23,180.27,165700.0,146.5116,146.5197,146.4304,146.4629,165700.0
2015-04-20 12:30:00,180.26,180.31,180.13,180.22,211300.0,146.4547,146.4954,146.3491,146.4222,211300.0
2015-04-20 13:00:00,180.22,180.34,180.04,180.1,155200.0,146.4222,146.5197,146.276,146.3247,155200.0
2015-04-20 13:30:00,180.1,180.16,180.01,180.05,121800.0,146.3247,146.3735,146.2516,146.2841,121800.0
2015-04-20 14:00:00,180.03,180.08,179.9,180.03,212300.0,146.2679,146.3085,146.1623,146.2679,212300.0
2015-04-20 14:30:00,180.03,180.15,179.98,180.13,159700.0,146.2679,146.3654,146.2272,146.3491,159700.0
2015-04-20 15:00:00,180.13,180.28,180.09,180.16,368100.0,146.3491,146.471,146.3166,146.3735,368100.0
2015-04-20 15:30:00,180.16,180.25,179.94,180.02,608700.0,146.3735,146.4466,146.1947,146.2597,608700.0
2015-04-21 09:30:00,180.7,180.88,179.79,179.85,688700.0,146.8122,146.9585,146.0729,146.1216,688700.0
2015-04-21 10:00:00,179.85,180.02,179.57,179.83,419700.0,146.1216,146.2597,145.8941,146.1054,419700.0
2015-04-21 10:30:00,179.82,179.82,179.27,179.54,457900.0,146.0973,146.0973,145.6504,145.8698,457900.0
2015-04-21 11:00:00,179.55,179.75,179.45,179.5,250400.0,145.8779,146.0404,145.7966,145.8373,250400.0
2015-04-21 11:30:00,179.49,179.61,179.22,179.33,195100.0,145.8291,145.9266,145.6098,145.6991,195100.0
2015-04-21 12:00:00,179.32,179.4,179.24,179.34,113400.0,145.691,145.756,145.626,145.7073,113400.0
2015-04-21 12:30:00,179.33,179.44,179.27,179.4,87600.0,145.6991,145.7885,145.6504,145.756,87600.0
2015-04-21 13:00:00,179.39,179.59,179.38,179.52,78300.0,145.7479,145.9104,145.7398,145.8535,78300.0
2015-04-21 13:30:00,179.52,179.56,179.15,179.15,149200.0,145.8535,145.886,145.5529,145.5529,149200.0
2015-04-21 14:00:00,179.15,179.45,178.97,179.45,238700.0,145.5529,145.7966,145.4067,145.7966,238700.0
2015-04-21 14:30:00,179.47,179.5,179.29,179.31,72300.0,145.8129,145.8373,145.6666,145.6829,72300.0
2015-04-21 15:00:00,179.34,179.34,179.05,179.13,156700.0,145.7073,145.7073,145.4717,145.5367,156700.0
2015-04-21 15:30:00,179.13,179.32,179.01,179.24,420600.0,145.5367,145.691,145.4392,145.626,420600.0
2015-04-22 09:30:00,179.69,179.88,178.81,179.02,619800.0,145.9916,146.146,145.2767,145.4473,619800.0
2015-04-22 10:00:00,179.04,179.3,178.55,178.98,612900.0,145.4635,145.6748,145.0654,145.4148,612900.0
2015-04-22 10:30:00,179.0,179.77,178.91,179.72,608300.0,145.431,146.0566,145.3579,146.016,608300.0
2015-04-22 11:00:00,179.72,179.83,179.46,179.55,794800.0,146.016,146.1054,145.8048,145.8779,794800.0
2015-04-22 11:30:00,179.57,179.7,179.45,179.62,202200.0,145.8941,145.9998,145.7966,145.9348,202200.0
2015-04-22 12:00:00,179.63,179.63,179.3,179.53,161200.0,145.9429,145.9429,145.6748,145.8616,161200.0
2015-04-22 12:30:00,179.54,179.78,179.48,179.67,124000.0,145.8698,146.0648,145.821,145.9754,124000.0
2015-04-22 13:00:00,179.67,179.79,179.52,179.7,171300.0,145.9754,146.0729,145.8535,145.9998,171300.0
2015-04-22 13:30:00,179.69,180.03,179.67,179.93,215200.0,145.9916,146.2679,145.9754,146.1866,215200.0
2015-04-22 14:00:00,179.93,180.12,179.9,179.97,188000.0,146.1866,146.341,146.1623,146.2191,188000.0
2015-04-22 14:30:00,179.97,180.09,179.91,179.97,155700.0,146.2191,146.3166,146.1704,146.2191,155700.0
2015-04-22 15:00:00,179.98,180.24,179.95,180.19,292400.0,146.2272,146.4385,146.2029,146.3979,292400.0
2015-04-22 15:30:00,180.19,180.25,179.88,180.05,571200.0,146.3979,146.4466,146.146,146.2841,571200.0
2015-04-23 09:30:00,179.44,179.88,179.2,179.82,464500.0,145.7885,146.146,145.5935,146.0973,464500.0
2015-04-23 10:00:00,179.86,180.09,179.5,179.84,595700.0,146.1298,146.3166,145.8373,146.1135,595700.0
2015-04-23 10:30:00,179.85,180.05,179.78,179.78,258300.0,146.1216,146.2841,146.0648,146.0648,258300.0
2015-04-23 11:00:00,179.77,180.19,179.77,180.04,196000.0,146.0566,146.3979,146.0566,146.276,196000.0
2015-04-23 11:30:00,180.03,180.73,179.85,180.58,436900.0,146.2679,146.8366,146.1216,146.7147,436900.0
2015-04-23 12:00:00,180.58,180.71,180.45,180.65,364800.0,146.7147,146.8203,146.6091,146.7716,364800.0
2015-04-23 12:30:00,180.67,181.04,180.53,180.96,378700.0,146.7878,147.0885,146.6741,147.0235,378700.0
2015-04-23 13:00:00,180.97,180.99,180.8,180.86,204300.0,147.0316,147.0478,146.8935,146.9422,204300.0
2015-04-23 13:30:00,180.85,180.92,180.74,180.89,283200.0,146.9341,146.991,146.8447,146.9666,283200.0
2015-04-23 14:00:00,180.88,180.98,180.77,180.82,219700.0,146.9585,147.0397,146.8691,146.9097,219700.0
2015-04-23 14:30:00,180.81,180.84,180.63,180.77,222300.0,146.9016,146.926,146.7553,146.8691,222300.0
2015-04-23 15:00:00,180.76,181.07,180.73,180.87,293000.0,146.861,147.1128,146.8366,146.9503,293000.0
2015-04-23 15:30:00,180.86,180.88,180.34,180.38,452700.0,146.9422,146.9585,146.5197,146.5522,452700.0
2015-04-24 09:30:00,180.49,180.6,179.79,180.32,680600.0,146.6416,146.731,146.0729,146.5035,680600.0
2015-04-24 10:00:00,180.33,180.45,179.97,180.33,261000.0,146.5116,146.6091,146.2191,146.5116,261000.0
2015-04-24 10:30:00,180.34,180.41,180.17,180.29,148800.0,146.5197,146.5766,146.3816,146.4791,148800.0
2015-04-24 11:00:00,180.3,180.5,180.24,180.47,169900.0,146.4872,146.6497,146.4385,146.6254,169900.0
2015-04-24 11:30:00,180.47,180.63,180.34,180.42,140200.0,146.6254,146.7553,146.5197,146.5847,140200.0
2015-04-24 12:00:00,180.44,180.76,180.44,180.72,160600.0,146.601,146.861,146.601,146.8285,160600.0
2015-04-24 12:30:00,180.72,180.82,180.56,180.59,172300.0,146.8285,146.9097,146.6985,146.7229,172300.0
2015-04-24 13:00:00,180.59,180.69,180.48,180.64,115900.0,146.7229,146.8041,146.6335,146.7635,115900.0
2015-04-24 13:30:00,180.64,180.71,180.56,180.64,92400.0,146.7635,146.8203,146.6985,146.7635,92400.0
2015-04-24 14:00:00,180.64,180.69,180.51,180.63,131100.0,146.7635,146.8041,146.6579,146.7553,131100.0
2015-04-24 14:30:00,180.64,180.67,180.28,180.35,195900.0,146.7635,146.7878,146.471,146.5279,195900.0
2015-04-24 15:00:00,180.34,180.5,180.3,180.45,165800.0,146.5197,146.6497,146.4872,146.6091,165800.0
2015-04-24 15:30:00,180.46,180.61,180.4,180.53,577900.0,146.6172,146.7391,146.5685,146.6741,577900.0
2015-04-27 09:30:00,181.46,181.54,180.8,181.19,1228000.0,147.4297,147.4947,146.8935,147.2103,1228000.0
2015-04-27 10:00:00,181.2,181.36,181.08,181.27,306900.0,147.2185,147.3484,147.121,147.2753,306900.0
2015-04-27 10:30:00,181.26,181.29,180.83,180.92,285000.0,147.2672,147.2916,146.9178,146.991,285000.0
2015-04-27 11:00:00,180.91,181.07,180.74,181.01,214400.0,146.9828,147.1128,146.8447,147.0641,214400.0
2015-04-27 11:30:00,181.02,181.14,180.79,180.85,122600.0,147.0722,147.1697,146.8853,146.9341,122600.0
2015-04-27 12:00:00,180.86,180.94,180.3,180.5,470000.0,146.9422,147.0072,146.4872,146.6497,470000.0
2015-04-27 12:30:00,180.51,180.55,180.13,180.3,310400.0,146.6579,146.6904,146.3491,146.4872,310400.0
2015-04-27 13:00:00,180.28,180.45,180.1,180.42,293400.0,146.471,146.6091,146.3247,146.5847,293400.0
2015-04-27 13:30:00,180.43,180.62,180.39,180.49,119800.0,146.5929,146.7472,146.5604,146.6416,119800.0
2015-04-27 14:00:00,180.49,180.58,180.26,180.55,211600.0,146.6416,146.7147,146.4547,146.6904,211600.0
2015-04-27 14:30:00,180.55,180.55,180.21,180.37,161900.0,146.6904,146.6904,146.4141,146.5441,161900.0
2015-04-27 15:00:00,180.38,180.51,180.04,180.17,288000.0,146.5522,146.6579,146.276,146.3816,288000.0
2015-04-27 15:30:00,180.15,180.19,179.96,180.15,529600.0,146.3654,146.3979,146.211,146.3654,529600.0
2015-04-28 09:30:00,180.36,180.68,180.07,180.21,466000.0,146.536,146.796,146.3004,146.4141,466000.0
2015-04-28 10:00:00,180.19,180.2,178.88,179.29,1194300.0,146.3979,146.406,145.3335,145.6666,1194300.0
2015-04-28 10:30:00,179.32,179.99,179.24,179.89,483100.0,145.691,146.2354,145.626,146.1541,483100.0
2015-04-28 11:00:00,179.89,180.55,179.87,180.29,461000.0,146.1541,146.6904,146.1379,146.4791,461000.0
2015-04-28 11:30:00,180.28,180.81,180.28,180.61,285400.0,146.471,146.9016,146.471,146.7391,285400.0
2015-04-28 12:00:00,180.62,180.73,180.46,180.62,130100.0,146.7472,146.8366,146.6172,146.7472,130100.0
2015-04-28 12:30:00,180.6,180.89,180.55,180.78,174700.0,146.731,146.9666,146.6904,146.8772,174700.0
2015-04-28 13:00:00,180.79,180.94,180.73,180.78,96700.0,146.8853,147.0072,146.8366,146.8772,96700.0
2015-04-28 13:30:00,180.76,180.85,180.6,180.69,160700.0,146.861,146.9341,146.731,146.8041,160700.0
2015-04-28 14:00:00,180.67,180.68,180.41,180.54,129800.0,146.7878,146.796,146.5766,146.6822,129800.0
2015-04-28 14:30:00,180.51,180.73,180.42,180.64,105200.0,146.6579,146.8366,146.5847,146.7635,105200.0
2015-04-28 15:00:00,180.62,180.85,180.59,180.76,123100.0,146.7472,146.9341,146.7229,146.861,123100.0
2015-04-28 15:30:00,180.75,180.86,180.6,180.83,463900.0,146.8528,146.9422,146.731,146.9178,463900.0
2015-04-29 09:30:00,179.8,180.7,179.76,180.29,830700.0,146.081,146.8122,146.0485,146.4791,830700.0
2015-04-29 10:00:00,180.33,180.47,179.79,179.96,586300.0,146.5116,146.6254,146.0729,146.211,586300.0
2015-04-29 10:30:00,179.98,180.44,179.93,180.26,325600.0,146.2272,146.601,146.1866,146.4547,325600.0
2015-04-29 11:00:00,180.26,180.61,180.2,180.26,290000.0,146.4547,146.7391,146.406,146.4547,290000.0
2015-04-29 11:30:00,180.27,180.31,179.98,180.1,228700.0,146.4629,146.4954,146.2272,146.3247,228700.0
2015-04-29 12:00:00,180.1,180.17,179.4,179.48,471200.0,146.3247,146.3816,145.756,145.821,471200.0
2015-04-29 12:30:00,179.48,179.9,179.24,179.8,367500.0,145.821,146.1623,145.626,146.081,367500.0
2015-04-29 13:00:00,179.83,179.85,179.47,179.58,210600.0,146.1054,146.1216,145.8129,145.9023,210600.0
2015-04-29 13:30:00,179.58,180.28,179.58,180.14,220100.0,145.9023,146.471,145.9023,146.3572,220100.0
2015-04-29 14:00:00,180.22,180.57,179.72,180.39,588100.0,146.4222,146.7066,146.016,146.5604,588100.0
2015-04-29 14:30:00,180.44,180.71,180.22,180.25,476000.0,146.601,146.8203,146.4222,146.4466,476000.0
2015-04-29 15:00:00,180.28,180.36,179.81,180.09,293500.0,146.471,146.536,146.0891,146.3166,293500.0
2015-04-29 15:30:00,180.09,180.41,179.93,180.05,666100.0,146.3166,146.5766,146.1866,146.2841,666100.0
2015-04-30 09:30:00,179.7,180.02,179.05,179.06,938000.0,145.9998,146.2597,145.4717,145.4798,938000.0
2015-04-30 10:00:00,179.04,179.29,178.65,178.83,873100.0,145.4635,145.6666,145.1467,145.2929,873100.0
2015-04-30 10:30:00,178.81,179.09,178.68,178.93,433800.0,145.2767,145.5042,145.171,145.3742,433800.0
2015-04-30 11:00:00,178.94,179.73,178.93,179.58,372800.0,145.3823,146.0241,145.3742,145.9023,372800.0
2015-04-30 11:30:00,179.6,179.8,179.22,179.22,348200.0,145.9185,146.081,145.6098,145.6098,348200.0
2015-04-30 12:00:00,179.21,179.47,179.15,179.31,117700.0,145.6017,145.8129,145.5529,145.6829,117700.0
2015-04-30 12:30:00,179.3,179.3,178.83,179.11,215000.0,145.6748,145.6748,145.2929,145.5204,215000.0
2015-04-30 13:00:00,179.11,179.28,178.93,179.06,165800.0,145.5204,145.6585,145.3742,145.4798,165800.0
2015-04-30 13:30:00,179.04,179.22,178.94,179.02,187400.0,145.4635,145.6098,145.3823,145.4473,187400.0
2015-04-30 14:00:00,179.03,179.14,178.49,178.52,297700.0,145.4554,145.5448,145.0167,145.0411,297700.0
2015-04-30 14:30:00,178.52,178.67,177.9,177.91,759000.0,145.0411,145.1629,144.5373,144.5454,759000.0
2015-04-30 15:00:00,177.89,178.06,177.45,177.8,1274400.0,144.5292,144.6673,144.1717,144.4561,1274400.0
2015-04-30 15:30:00,177.81,178.22,177.66,178.15,1026400.0,144.4642,144.7973,144.3423,144.7404,1026400.0
2015-05-01 09:30:00,179.21,179.6,179.08,179.08,647700.0,145.6017,145.9185,145.496,145.496,647700.0
2015-05-01 10:00:00,179.03,179.72,179.01,179.45,322400.0,145.4554,146.016,145.4392,145.7966,322400.0
2015-05-01 10:30:00,179.47,179.59,179.07,179.25,286300.0,145.8129,145.9104,145.4879,145.6341,286300.0
2015-05-01 11:00:00,179.28,179.58,179.27,179.57,169000.0,145.6585,145.9023,145.6504,145.8941,169000.0
2015-05-01 11:30:00,179.58,179.69,178.98,179.25,293200.0,145.9023,145.9916,145.4148,145.6341,293200.0
2015-05-01 12:00:00,179.25,179.31,178.99,179.31,135200.0,145.6341,145.6829,145.4229,145.6829,135200.0
2015-05-01 12:30:00,179.3,179.43,179.27,179.43,105300.0,145.6748,145.7804,145.6504,145.7804,105300.0
2015-05-01 13:00:00,179.44,179.44,179.26,179.31,92800.0,145.7885,145.7885,145.6423,145.6829,92800.0
2015-05-01 13:30:00,179.36,179.82,179.3,179.73,440400.0,145.7235,146.0973,145.6748,146.0241,440400.0
2015-05-01 14:00:00,179.72,180.0,179.67,180.0,258400.0,146.016,146.2435,145.9754,146.2435,258400.0
2015-05-01 14:30:00,180.0,180.01,179.76,179.8,141900.0,146.2435,146.2516,146.0485,146.081,141900.0
2015-05-01 15:00:00,179.82,179.87,179.57,179.59,165800.0,146.0973,146.1379,145.8941,145.9104,165800.0
2015-05-01 15:30:00,179.6,179.96,179.59,179.89,524800.0,145.9185,146.211,145.9104,146.1541,524800.0
2015-05-04 09:30:00,180.34,181.01,180.25,180.95,809000.0,146.5197,147.0641,146.4466,147.0153,809000.0
2015-05-04 10:00:00,180.97,181.05,180.8,180.96,425700.0,147.0316,147.0966,146.8935,147.0235,425700.0
2015-05-04 10:30:00,180.96,181.01,180.61,180.69,313500.0,147.0235,147.0641,146.7391,146.8041,313500.0
2015-05-04 11:00:00,180.7,180.81,180.62,180.68,142000.0,146.8122,146.9016,146.7472,146.796,142000.0
2015-05-04 11:30:00,180.68,180.74,180.51,180.74,140100.0,146.796,146.8447,146.6579,146.8447,140100.0
2015-05-04 12:00:00,180.74,180.82,180.57,180.7,164700.0,146.8447,146.9097,146.7066,146.8122,164700.0
2015-05-04 12:30:00,180.69,180.73,180.47,180.53,65000.0,146.8041,146.8366,146.6254,146.6741,65000.0
2015-05-04 13:00:00,180.52,180.54,180.33,180.46,130300.0,146.666,146.6822,146.5116,146.6172,130300.0
2015-05-04 13:30:00,180.46,180.65,180.38,180.63,94600.0,146.6172,146.7716,146.5522,146.7553,94600.0
2015-05-04 14:00:00,180.64,180.78,180.49,180.71,80200.0,146.7635,146.8772,146.6416,146.8203,80200.0
2015-05-04 14:30:00,180.73,180.82,180.6,180.64,71400.0,146.8366,146.9097,146.731,146.7635,71400.0
2015-05-04 15:00:00,180.64,180.75,180.53,180.67,105500.0,146.7635,146.8528,146.6741,146.7878,105500.0
2015-05-04 15:30:00,180.66,180.74,180.39,180.42,405200.0,146.7797,146.8447,146.5604,146.5847,405200.0
2015-05-05 09:30:00,180.23,180.59,179.96,180.02,496400.0,146.4304,146.7229,146.211,146.2597,496400.0
2015-05-05 10:00:00,180.05,180.34,179.73,180.18,655300.0,146.2841,146.5197,146.0241,146.3897,655300.0
2015-05-05 10:30:00,180.17,180.27,179.89,180.07,334200.0,146.3816,146.4629,146.1541,146.3004,334200.0
2015-05-05 11:00:00,180.05,180.05,179.46,179.5,607800.0,146.2841,146.2841,145.8048,145.8373,607800.0
2015-05-05 11:30:00,179.49,179.68,179.29,179.68,393800.0,145.8291,145.9835,145.6666,145.9835,393800.0
2015-05-05 12:00:00,179.68,179.97,179.62,179.84,203400.0,145.9835,146.2191,145.9348,146.1135,203400.0
2015-05-05 12:30:00,179.87,179.9,179.63,179.65,138200.0,146.1379,146.1623,145.9429,145.9591,138200.0
2015-05-05 13:00:00,179.66,179.69,179.16,179.42,313700.0,145.9673,145.9916,145.561,145.7723,313700.0
2015-05-05 13:30:00,179.43,179.58,179.26,179.38,195100.0,145.7804,145.9023,145.6423,145.7398,195100.0
2015-05-05 14:00:00,179.36,179.53,179.09,179.16,392800.0,145.7235,145.8616,145.5042,145.561,392800.0
2015-05-05 14:30:00,179.16,179.35,178.79,178.92,421000.0,145.561,145.7154,145.2604,145.366,421000.0
2015-05-05 15:00:00,178.92,179.2,178.78,179.11,336100.0,145.366,145.5935,145.2523,145.5204,336100.0
2015-05-05 15:30:00,179.11,179.36,178.93,179.02,502000.0,145.5204,145.7235,145.3742,145.4473,502000.0
2015-05-06 09:30:00,179.87,180.25,178.19,178.51,1504500.0,146.1379,146.4466,144.7729,145.0329,1504500.0
2015-05-06 10:00:00,178.49,178.59,177.73,178.32,926100.0,145.0167,145.0979,144.3992,144.8786,926100.0
2015-05-06 10:30:00,178.33,179.04,178.0,178.9,524500.0,144.8867,145.4635,144.6186,145.3498,524500.0
2015-05-06 11:00:00,178.94,179.05,178.37,178.59,279700.0,145.3823,145.4717,144.9192,145.0979,279700.0
2015-05-06 11:30:00,178.61,178.95,178.43,178.74,492000.0,145.1142,145.3904,144.9679,145.2198,492000.0
2015-05-06 12:00:00,178.75,178.76,178.29,178.32,182100.0,145.2279,145.236,144.8542,144.8786,182100.0
2015-05-06 12:30:00,178.32,178.48,178.08,178.18,156800.0,144.8786,145.0086,144.6836,144.7648,156800.0
2015-05-06 13:00:00,178.19,178.35,178.01,178.07,151000.0,144.7729,144.9029,144.6267,144.6754,151000.0
2015-05-06 13:30:00,178.07,178.09,177.68,177.89,353400.0,144.6754,144.6917,144.3586,144.5292,353400.0
2015-05-06 14:00:00,177.9,178.01,177.7,177.88,254100.0,144.5373,144.6267,144.3748,144.5211,254100.0
2015-05-06 14:30:00,177.87,177.87,177.25,177.57,546800.0,144.5129,144.5129,144.0092,144.2692,546800.0
2015-05-06 15:00:00,177.58,177.88,177.38,177.86,426800.0,144.2773,144.5211,144.1148,144.5048,426800.0
2015-05-06 15:30:00,177.86,178.41,177.68,178.4,689600.0,144.5048,144.9517,144.3586,144.9436,689600.0
2015-05-07 09:30:00,178.12,178.71,177.89,178.14,712300.0,144.7161,145.1954,144.5292,144.7323,712300.0
2015-05-07 10:00:00,178.13,178.61,178.0,178.23,611200.0,144.7242,145.1142,144.6186,144.8054,611200.0
2015-05-07 10:30:00,178.23,179.0,178.03,178.81,407900.0,144.8054,145.431,144.6429,145.2767,407900.0
2015-05-07 11:00:00,178.81,179.31,178.68,179.23,251800.0,145.2767,145.6829,145.171,145.6179,251800.0
2015-05-07 11:30:00,179.23,179.29,179.02,179.08,190500.0,145.6179,145.6666,145.4473,145.496,190500.0
2015-05-07 12:00:00,179.08,179.66,179.06,179.55,265000.0,145.496,145.9673,145.4798,145.8779,265000.0
2015-05-07 12:30:00,179.55,179.7,179.48,179.57,210600.0,145.8779,145.9998,145.821,145.8941,210600.0
2015-05-07 13:00:00,179.56,179.68,179.29,179.4,160900.0,145.886,145.9835,145.6666,145.756,160900.0
2015-05-07 13:30:00,179.4,179.6,179.36,179.43,63200.0,145.756,145.9185,145.7235,145.7804,63200.0
2015-05-07 14:00:00,179.45,179.65,179.45,179.61,117400.0,145.7966,145.9591,145.7966,145.9266,117400.0
2015-05-07 14:30:00,179.61,179.67,179.39,179.53,147000.0,145.9266,145.9754,145.7479,145.8616,147000.0
2015-05-07 15:00:00,179.52,179.6,179.15,179.28,188900.0,145.8535,145.9185,145.5529,145.6585,188900.0
2015-05-07 15:30:00,179.28,179.41,179.06,179.25,471100.0,145.6585,145.7641,145.4798,145.6341,471100.0
2015-05-08 09:30:00,181.15,181.75,181.08,181.65,1221600.0,147.1778,147.6653,147.121,147.5841,1221600.0
2015-05-08 10:00:00,181.66,181.88,181.52,181.71,773000.0,147.5922,147.7709,147.4784,147.6328,773000.0
2015-05-08 10:30:00,181.72,181.86,181.66,181.79,473100.0,147.6409,147.7547,147.5922,147.6978,473100.0
2015-05-08 11:00:00,181.78,181.85,181.65,181.69,280000.0,147.6897,147.7466,147.5841,147.6166,280000.0
2015-05-08 11:30:00,181.69,182.02,181.68,181.91,415500.0,147.6166,147.8847,147.6084,147.7953,415500.0
2015-05-08 12:00:00,181.92,181.96,181.75,181.81,190900.0,147.8034,147.8359,147.6653,147.7141,190900.0
2015-05-08 12:30:00,181.82,181.87,181.74,181.86,146700.0,147.7222,147.7628,147.6572,147.7547,146700.0
2015-05-08 13:00:00,181.85,181.97,181.8,181.8,132200.0,147.7466,147.8441,147.7059,147.7059,132200.0
2015-05-08 13:30:00,181.81,181.85,181.74,181.76,143000.0,147.7141,147.7466,147.6572,147.6734,143000.0
2015-05-08 14:00:00,181.75,181.81,181.69,181.7,167400.0,147.6653,147.7141,147.6166,147.6247,167400.0
2015-05-08 14:30:00,181.69,181.95,181.64,181.93,268300.0,147.6166,147.8278,147.5759,147.8116,268300.0
2015-05-08 15:00:00,181.92,181.99,181.76,181.79,239000.0,147.8034,147.8603,147.6734,147.6978,239000.0
2015-05-08 15:30:00,181.8,181.92,181.79,181.84,619700.0,147.7059,147.8034,147.6978,147.7384,619700.0
2015-05-11 09:30:00,181.77,182.0,181.54,181.75,691500.0,147.6816,147.8684,147.4947,147.6653,691500.0
2015-05-11 10:00:00,181.76,181.98,181.5,181.51,386900.0,147.6734,147.8522,147.4622,147.4703,386900.0
2015-05-11 10:30:00,181.51,181.74,181.26,181.67,469700.0,147.4703,147.6572,147.2672,147.6003,469700.0
2015-05-11 11:00:00,181.67,181.85,181.52,181.6,215200.0,147.6003,147.7466,147.4784,147.5434,215200.0
2015-05-11 11:30:00,181.61,181.73,181.5,181.66,170900.0,147.5516,147.6491,147.4622,147.5922,170900.0
2015-05-11 12:00:00,181.67,181.7,181.28,181.38,223800.0,147.6003,147.6247,147.2835,147.3647,223800.0
2015-05-11 12:30:00,181.39,181.51,181.33,181.41,113300.0,147.3728,147.4703,147.3241,147.3891,113300.0
2015-05-11 13:00:00,181.4,181.58,181.39,181.51,72600.0,147.3809,147.5272,147.3728,147.4703,72600.0
2015-05-11 13:30:00,181.51,181.52,181.3,181.32,64100.0,147.4703,147.4784,147.2997,147.3159,64100.0
2015-05-11 14:00:00,181.3,181.38,181.14,181.3,196800.0,147.2997,147.3647,147.1697,147.2997,196800.0
2015-05-11 14:30:00,181.3,181.34,180.99,181.04,173500.0,147.2997,147.3322,147.0478,147.0885,173500.0
2015-05-11 15:00:00,181.03,181.37,180.88,181.26,225200.0,147.0803,147.3566,146.9585,147.2672,225200.0
2015-05-11 15:30:00,181.26,181.36,181.04,181.04,481600.0,147.2672,147.3484,147.0885,147.0885,481600.0
2015-05-12 09:30:00,180.1,180.13,179.26,179.69,891400.0,146.3247,146.3491,145.6423,145.9916,891400.0
2015-05-12 10:00:00,179.7,179.95,179.48,179.65,706300.0,145.9998,146.2029,145.821,145.9591,706300.0
2015-05-12 10:30:00,179.63,180.93,179.6,180.55,621000.0,145.9429,146.9991,145.9185,146.6904,621000.0
2015-05-12 11:00:00,180.53,180.95,180.47,180.56,274000.0,146.6741,147.0153,146.6254,146.6985,274000.0
2015-05-12 11:30:00,180.55,180.93,180.53,180.7,210200.0,146.6904,146.9991,146.6741,146.8122,210200.0
2015-05-12 12:00:00,180.69,180.78,180.31,180.51,192800.0,146.8041,146.8772,146.4954,146.6579,192800.0
2015-05-12 12:30:00,180.52,180.88,180.48,180.77,209800.0,146.666,146.9585,146.6335,146.8691,209800.0
2015-05-12 13:00:00,180.77,181.12,180.7,180.92,319700.0,146.8691,147.1535,146.8122,146.991,319700.0
2015-05-12 13:30:00,180.91,180.95,180.62,180.76,158600.0,146.9828,147.0153,146.7472,146.861,158600.0
2015-05-12 14:00:00,180.76,181.02,180.63,180.95,119500.0,146.861,147.0722,146.7553,147.0153,119500.0
2015-05-12 14:30:00,180.96,181.23,180.76,180.87,228500.0,147.0235,147.2428,146.861,146.9503,228500.0
2015-05-12 15:00:00,180.87,181.06,180.82,180.92,205900.0,146.9503,147.1047,146.9097,146.991,205900.0
2015-05-12 15:30:00,180.91,181.04,180.67,180.68,316500.0,146.9828,147.0885,146.7878,146.796,316500.0
2015-05-13 09:30:00,180.84,181.44,180.61,181.16,571600.0,146.926,147.4134,146.7391,147.186,571600.0
2015-05-13 10:00:00,181.16,181.39,180.99,181.22,231000.0,147.186,147.3728,147.0478,147.2347,231000.0
2015-05-13 10:30:00,181.21,181.25,180.67,180.69,320000.0,147.2266,147.2591,146.7878,146.8041,320000.0
2015-05-13 11:00:00,180.69,180.84,180.52,180.68,263400.0,146.8041,146.926,146.666,146.796,263400.0
2015-05-13 11:30:00,180.68,180.94,180.51,180.8,172400.0,146.796,147.0072,146.6579,146.8935,172400.0
2015-05-13 12:00:00,180.8,180.95,180.51,180.61,133400.0,146.8935,147.0153,146.6579,146.7391,133400.0
2015-05-13 12:30:00,180.6,180.8,180.48,180.73,122500.0,146.731,146.8935,146.6335,146.8366,122500.0
2015-05-13 13:00:00,180.72,181.04,180.71,180.95,168900.0,146.8285,147.0885,146.8203,147.0153,168900.0
2015-05-13 13:30:00,180.95,181.01,180.81,180.89,56600.0,147.0153,147.0641,146.9016,146.9666,56600.0
2015-05-13 14:00:00,180.92,180.93,180.54,180.65,194000.0,146.991,146.9991,146.6822,146.7716,194000.0
2015-05-13 14:30:00,180.62,180.83,180.54,180.67,167700.0,146.7472,146.9178,146.6822,146.7878,167700.0
2015-05-13 15:00:00,180.69,180.87,180.52,180.63,464900.0,146.8041,146.9503,146.666,146.7553,464900.0
2015-05-13 15:30:00,180.61,180.77,180.48,180.72,744400.0,146.7391,146.8691,146.6335,146.8285,744400.0
2015-05-14 09:30:00,181.81,182.18,181.72,181.94,915200.0,147.7141,148.0147,147.6409,147.8197,915200.0
2015-05-14 10:00:00,181.94,182.36,181.81,182.22,454600.0,147.8197,148.1609,147.7141,148.0472,454600.0
2015-05-14 10:30:00,182.23,182.33,182.19,182.21,139300.0,148.0553,148.1365,148.0228,148.039,139300.0
2015-05-14 11:00:00,182.21,182.29,182.05,182.18,184200.0,148.039,148.104,147.909,148.0147,184200.0
2015-05-14 11:30:00,182.18,182.28,182.1,182.25,153100.0,148.0147,148.0959,147.9497,148.0715,153100.0
2015-05-14 12:00:00,182.24,182.52,182.15,182.48,450700.0,148.0634,148.2909,147.9903,148.2584,450700.0
2015-05-14 12:30:00,182.49,182.55,182.37,182.49,226600.0,148.2665,148.3153,148.169,148.2665,226600.0
2015-05-14 13:00:00,182.49,182.59,182.41,182.56,180400.0,148.2665,148.3478,148.2015,148.3234,180400.0
2015-05-14 13:30:00,182.57,182.64,182.49,182.5,164200.0,148.3315,148.3884,148.2665,148.2747,164200.0
2015-05-14 14:00:00,182.51,182.63,182.45,182.59,167900.0,148.2828,148.3803,148.234,148.3478,167900.0
2015-05-14 14:30:00,182.56,182.6,182.43,182.54,120200.0,148.3234,148.3559,148.2178,148.3072,120200.0
2015-05-14 15:00:00,182.54,182.63,182.5,182.52,233800.0,148.3072,148.3803,148.2747,148.2909,233800.0
2015-05-14 15:30:00,182.51,182.63,182.42,182.56,1095700.0,148.2828,148.3803,148.2097,148.3234,1095700.0
2015-05-15 09:30:00,182.24,182.51,182.17,182.21,1591700.0,148.3902,148.61,148.3332,148.3657,1591700.0
2015-05-15 10:00:00,182.18,182.22,181.89,182.12,473900.0,148.3413,148.3739,148.1052,148.2925,473900.0
2015-05-15 10:30:00,182.11,182.31,181.94,182.24,267100.0,148.2843,148.4472,148.1459,148.3902,267100.0
2015-05-15 11:00:00,182.23,182.4,182.03,182.1,263000.0,148.382,148.5204,148.2192,148.2762,263000.0
2015-05-15 11:30:00,182.09,182.17,182.0,182.08,273700.0,148.268,148.3332,148.1947,148.2599,273700.0
2015-05-15 12:00:00,182.09,182.19,182.01,182.11,242700.0,148.268,148.3495,148.2029,148.2843,242700.0
2015-05-15 12:30:00,182.11,182.25,182.1,182.18,210400.0,148.2843,148.3983,148.2762,148.3413,210400.0
2015-05-15 13:00:00,182.19,182.29,182.15,182.18,237000.0,148.3495,148.4309,148.3169,148.3413,237000.0
2015-05-15 13:30:00,182.17,182.18,182.07,182.1,73600.0,148.3332,148.3413,148.2517,148.2762,73600.0
2015-05-15 14:00:00,182.1,182.21,182.02,182.19,76400.0,148.2762,148.3657,148.211,148.3495,76400.0
2015-05-15 14:30:00,182.19,182.35,182.15,182.3,104100.0,148.3495,148.4797,148.3169,148.439,104100.0
2015-05-15 15:00:00,182.31,182.37,182.24,182.28,108900.0,148.4472,148.496,148.3902,148.4227,108900.0
2015-05-15 15:30:00,182.26,182.47,182.25,182.46,299300.0,148.4065,148.5774,148.3983,148.5693,299300.0
2015-05-18 09:30:00,182.43,182.65,182.31,182.52,440800.0,148.5449,148.724,148.4472,148.6182,440800.0
2015-05-18 10:00:00,182.54,182.61,182.25,182.4,214600.0,148.6344,148.6914,148.3983,148.5204,214600.0
2015-05-18 10:30:00,182.41,182.51,182.19,182.27,204200.0,148.5286,148.61,148.3495,148.4146,204200.0
2015-05-18 11:00:00,182.27,182.57,182.27,182.57,221200.0,148.4146,148.6589,148.4146,148.6589,221200.0
2015-05-18 11:30:00,182.57,182.73,182.52,182.56,228000.0,148.6589,148.7892,148.6182,148.6507,228000.0
2015-05-18 12:00:00,182.56,182.65,182.53,182.56,120200.0,148.6507,148.724,148.6263,148.6507,120200.0
2015-05-18 12:30:00,182.57,182.63,182.5,182.6,70500.0,148.6589,148.7077,148.6019,148.6833,70500.0
2015-05-18 13:00:00,182.6,182.67,182.59,182.65,73100.0,148.6833,148.7403,148.6752,148.724,73100.0
2015-05-18 13:30:00,182.66,182.9,182.64,182.85,194600.0,148.7322,148.9276,148.7159,148.8869,194600.0
2015-05-18 14:00:00,182.86,183.0,182.83,182.88,220800.0,148.895,149.009,148.8706,148.9113,220800.0
2015-05-18 14:30:00,182.88,182.99,182.86,182.96,141200.0,148.9113,149.0009,148.895,148.9764,141200.0
2015-05-18 15:00:00,182.96,183.01,182.88,182.9,139200.0,148.9764,149.0171,148.9113,148.9276,139200.0
2015-05-18 15:30:00,182.88,182.92,182.68,182.7,379100.0,148.9113,148.9439,148.7484,148.7647,379100.0
2015-05-19 09:30:00,182.92,182.92,182.37,182.66,438300.0,148.9439,148.9439,148.496,148.7322,438300.0
2015-05-19 10:00:00,182.67,182.83,182.51,182.83,330600.0,148.7403,148.8706,148.61,148.8706,330600.0
2015-05-19 10:30:00,182.84,182.97,182.81,182.84,221200.0,148.8787,148.9846,148.8543,148.8787,221200.0
2015-05-19 11:00:00,182.81,183.03,182.71,183.03,181200.0,148.8543,149.0334,148.7729,149.0334,181200.0
2015-05-19 11:30:00,183.02,183.09,182.84,182.91,121400.0,149.0253,149.0823,148.8787,148.9357,121400.0
2015-05-19 12:00:00,182.91,182.98,182.8,182.8,72200.0,148.9357,148.9927,148.8461,148.8461,72200.0
2015-05-19 12:30:00,182.81,183.0,182.79,182.93,70200.0,148.8543,149.009,148.838,148.952,70200.0
2015-05-19 13:00:00,182.93,183.05,182.86,183.04,56700.0,148.952,149.0497,148.895,149.0416,56700.0
2015-05-19 13:30:00,183.04,183.29,183.04,183.19,214500.0,149.0416,149.2451,149.0416,149.1637,214500.0
2015-05-19 14:00:00,183.19,183.24,183.11,183.19,81400.0,149.1637,149.2044,149.0986,149.1637,81400.0
2015-05-19 14:30:00,183.2,183.2,182.86,183.02,138000.0,149.1719,149.1719,148.895,149.0253,138000.0
2015-05-19 15:00:00,183.03,183.03,182.63,182.72,312500.0,149.0334,149.0334,148.7077,148.781,312500.0
2015-05-19 15:30:00,182.71,182.98,182.67,182.91,321300.0,148.7729,148.9927,148.7403,148.9357,321300.0
2015-05-20 09:30:00,183.23,183.23,182.58,182.68,529500.0,149.1963,149.1963,148.667,148.7484,529500.0
2015-05-20 10:00:00,182.66,183.08,182.62,182.93,235500.0,148.7322,149.0741,148.6996,148.952,235500.0
2015-05-20 10:30:00,182.95,183.19,182.93,183.01,213200.0,148.9683,149.1637,148.952,149.0171,213200.0
2015-05-20 11:00:00,183.01,183.11,182.89,182.94,166300.0,149.0171,149.0986,148.9194,148.9601,166300.0
2015-05-20 11:30:00,182.94,182.99,182.66,182.77,142100.0,148.9601,149.0009,148.7322,148.8217,142100.0
2015-05-20 12:00:00,182.76,182.99,182.74,182.87,126600.0,148.8136,149.0009,148.7973,148.9031,126600.0
2015-05-20 12:30:00,182.89,182.93,182.74,182.8,78500.0,148.9194,148.952,148.7973,148.8461,78500.0
2015-05-20 13:00:00,182.81,182.83,182.68,182.73,68600.0,148.8543,148.8706,148.7484,148.7892,68600.0
2015-05-20 13:30:00,182.73,182.76,182.58,182.64,124700.0,148.7892,148.8136,148.667,148.7159,124700.0
2015-05-20 14:00:00,182.67,183.31,182.61,183.3,436500.0,148.7403,149.2614,148.6914,149.2533,436500.0
2015-05-20 14:30:00,183.29,183.35,183.01,183.11,520700.0,149.2451,149.294,149.0171,149.0986,520700.0
2015-05-20 15:00:00,183.11,183.17,182.55,182.83,335000.0,149.0986,149.1474,148.6426,148.8706,335000.0
2015-05-20 15:30:00,182.82,182.89,182.66,182.73,382700.0,148.8624,148.9194,148.7322,148.7892,382700.0
2015-05-21 09:30:00,182.62,182.72,182.36,182.59,397600.0,148.6996,148.781,148.4879,148.6752,397600.0
2015-05-21 10:00:00,182.58,182.92,182.51,182.73,219600.0,148.667,148.9439,148.61,148.7892,219600.0
2015-05-21 10:30:00,182.73,182.84,182.65,182.7,115900.0,148.7892,148.8787,148.724,148.7647,115900.0
2015-05-21 11:00:00,182.71,182.96,182.71,182.96,239900.0,148.7729,148.9764,148.7729,148.9764,239900.0
2015-05-21 11:30:00,182.96,183.03,182.77,182.86,232100.0,148.9764,149.0334,148.8217,148.895,232100.0
2015-05-21 12:00:00,182.87,182.94,182.78,182.93,81900.0,148.9031,148.9601,148.8299,148.952,81900.0
2015-05-21 12:30:00,182.93,183.0,182.85,182.89,95000.0,148.952,149.009,148.8869,148.9194,95000.0
2015-05-21 13:00:00,182.9,182.94,182.81,182.85,83800.0,148.9276,148.9601,148.8543,148.8869,83800.0
2015-05-21 13:30:00,182.84,182.92,182.67,182.73,204800.0,148.8787,148.9439,148.7403,148.7892,204800.0
2015-05-21 14:00:00,182.72,182.91,182.7,182.89,141200.0,148.781,148.9357,148.7647,148.9194,141200.0
2015-05-21 14:30:00,182.89,182.96,182.84,182.9,97500.0,148.9194,148.9764,148.8787,148.9276,97500.0
2015-05-21 15:00:00,182.91,182.96,182.65,182.78,150800.0,148.9357,148.9764,148.724,148.8299,150800.0
2015-05-21 15:30:00,182.77,183.04,182.7,182.8,510800.0,148.8217,149.0416,148.7647,148.8461,510800.0
2015-05-22 09:30:00,182.51,182.74,182.4,182.48,300500.0,148.61,148.7973,148.5204,148.5856,300500.0
2015-05-22 10:00:00,182.5,182.62,182.45,182.5,121500.0,148.6019,148.6996,148.5612,148.6019,121500.0
2015-05-22 10:30:00,182.51,182.67,182.45,182.52,161400.0,148.61,148.7403,148.5612,148.6182,161400.0
2015-05-22 11:00:00,182.53,182.53,182.04,182.25,404700.0,148.6263,148.6263,148.2273,148.3983,404700.0
2015-05-22 11:30:00,182.23,182.26,182.11,182.25,119300.0,148.382,148.4065,148.2843,148.3983,119300.0
2015-05-22 12:00:00,182.26,182.33,182.17,182.32,53400.0,148.4065,148.4634,148.3332,148.4553,53400.0
2015-05-22 12:30:00,182.34,182.45,182.33,182.41,97700.0,148.4716,148.5612,148.4634,148.5286,97700.0
2015-05-22 13:00:00,182.4,182.73,182.29,182.58,345400.0,148.5204,148.7892,148.4309,148.667,345400.0
2015-05-22 13:30:00,182.6,182.66,182.53,182.55,75100.0,148.6833,148.7322,148.6263,148.6426,75100.0
2015-05-22 14:00:00,182.55,182.56,182.41,182.55,126400.0,148.6426,148.6507,148.5286,148.6426,126400.0
2015-05-22 14:30:00,182.56,182.56,182.47,182.54,41900.0,148.6507,148.6507,148.5774,148.6344,41900.0
2015-05-22 15:00:00,182.53,182.66,182.5,182.59,84200.0,148.6263,148.7322,148.6019,148.6752,84200.0
2015-05-22 15:30:00,182.59,182.61,182.23,182.25,268000.0,148.6752,148.6914,148.382,148.3983,268000.0
2015-05-26 09:30:00,181.93,181.93,180.84,180.93,773300.0,148.1377,148.1377,147.2502,147.3235,773300.0
2015-05-26 10:00:00,180.93,181.06,180.55,180.73,607100.0,147.3235,147.4293,147.0141,147.1606,607100.0
2015-05-26 10:30:00,180.74,180.74,180.34,180.39,413400.0,147.1688,147.1688,146.8431,146.8838,413400.0
2015-05-26 11:00:00,180.4,180.45,180.13,180.39,373800.0,146.8919,146.9326,146.6721,146.8838,373800.0
2015-05-26 11:30:00,180.38,180.62,180.33,180.34,317900.0,146.8756,147.0711,146.8349,146.8431,317900.0
2015-05-26 12:00:00,180.36,180.59,180.29,180.51,167200.0,146.8594,147.0466,146.8024,146.9815,167200.0
2015-05-26 12:30:00,180.52,180.55,180.05,180.11,411800.0,146.9896,147.0141,146.6069,146.6558,411800.0
2015-05-26 13:00:00,180.1,180.27,179.92,180.21,400600.0,146.6477,146.7861,146.5011,146.7372,400600.0
2015-05-26 13:30:00,180.2,180.2,179.81,179.87,346100.0,146.7291,146.7291,146.4115,146.4604,346100.0
2015-05-26 14:00:00,179.88,180.15,179.88,179.95,291500.0,146.4685,146.6884,146.4685,146.5255,291500.0
2015-05-26 14:30:00,179.95,180.03,179.79,179.82,243600.0,146.5255,146.5907,146.3952,146.4197,243600.0
2015-05-26 15:00:00,179.81,180.27,179.79,180.2,301400.0,146.4115,146.7861,146.3952,146.7291,301400.0
2015-05-26 15:30:00,180.21,180.46,180.18,180.35,623300.0,146.7372,146.9408,146.7128,146.8512,623300.0
2015-05-27 09:30:00,180.77,181.51,180.45,181.34,871300.0,147.1932,147.7958,146.9326,147.6573,871300.0
2015-05-27 10:00:00,181.34,181.42,181.04,181.12,348500.0,147.6573,147.7225,147.4131,147.4782,348500.0
2015-05-27 10:30:00,181.11,181.39,181.09,181.39,206600.0,147.4701,147.698,147.4538,147.698,206600.0
2015-05-27 11:00:00,181.37,181.46,181.18,181.36,120800.0,147.6818,147.755,147.5271,147.6736,120800.0
2015-05-27 11:30:00,181.36,181.55,181.3,181.42,286400.0,147.6736,147.8283,147.6248,147.7225,286400.0
2015-05-27 12:00:00,181.42,181.49,181.37,181.42,103000.0,147.7225,147.7795,147.6818,147.7225,103000.0
2015-05-27 12:30:00,181.42,181.42,181.31,181.35,105200.0,147.7225,147.7225,147.6329,147.6655,105200.0
2015-05-27 13:00:00,181.35,181.62,181.32,181.58,218200.0,147.6655,147.8853,147.641,147.8528,218200.0
2015-05-27 13:30:00,181.57,181.6,181.48,181.52,66300.0,147.8446,147.869,147.7713,147.8039,66300.0
2015-05-27 14:00:00,181.53,181.69,181.48,181.57,152500.0,147.812,147.9423,147.7713,147.8446,152500.0
2015-05-27 14:30:00,181.58,181.62,181.49,181.54,97500.0,147.8528,147.8853,147.7795,147.8202,97500.0
2015-05-27 15:00:00,181.56,181.77,181.53,181.64,237100.0,147.8365,148.0075,147.812,147.9016,237100.0
2015-05-27 15:30:00,181.64,181.79,181.51,181.55,537100.0,147.9016,148.0237,147.7958,147.8283,537100.0
2015-05-28 09:30:00,181.11,181.29,180.77,180.8,629000.0,147.4701,147.6166,147.1932,147.2176,629000.0
2015-05-28 10:00:00,180.81,181.14,180.74,180.98,489000.0,147.2258,147.4945,147.1688,147.3642,489000.0
2015-05-28 10:30:00,180.95,180.98,180.65,180.85,482600.0,147.3398,147.3642,147.0955,147.2583,482600.0
2015-05-28 11:00:00,180.85,181.23,180.81,181.1,416700.0,147.2583,147.5678,147.2258,147.4619,416700.0
2015-05-28 11:30:00,181.11,181.19,180.71,180.83,218200.0,147.4701,147.5352,147.1444,147.2421,218200.0
2015-05-28 12:00:00,180.83,181.06,180.74,181.04,170500.0,147.2421,147.4293,147.1688,147.4131,170500.0
2015-05-28 12:30:00,181.04,181.05,180.75,180.91,161600.0,147.4131,147.4212,147.1769,147.3072,161600.0
2015-05-28 13:00:00,180.89,181.11,180.81,180.94,139700.0,147.2909,147.4701,147.2258,147.3316,139700.0
2015-05-28 13:30:00,180.94,181.08,180.81,180.97,134800.0,147.3316,147.4456,147.2258,147.3561,134800.0
2015-05-28 14:00:00,180.98,181.25,180.88,181.23,152200.0,147.3642,147.5841,147.2828,147.5678,152200.0
2015-05-28 14:30:00,181.24,181.27,181.16,181.24,98900.0,147.5759,147.6003,147.5108,147.5759,98900.0
2015-05-28 15:00:00,181.22,181.32,181.09,181.11,145800.0,147.5596,147.641,147.4538,147.4701,145800.0
2015-05-28 15:30:00,181.12,181.33,181.12,181.3,246000.0,147.4782,147.6492,147.4782,147.6248,246000.0
2015-05-29 09:30:00,181.17,181.19,180.51,180.77,436300.0,147.5189,147.5352,146.9815,147.1932,436300.0
2015-05-29 10:00:00,180.77,180.85,180.45,180.46,380500.0,147.1932,147.2583,146.9326,146.9408,380500.0
2015-05-29 10:30:00,180.46,180.5,179.69,179.93,779900.0,146.9408,146.9734,146.3138,146.5092,779900.0
2015-05-29 11:00:00,179.94,180.11,179.71,179.72,342500.0,146.5174,146.6558,146.3301,146.3382,342500.0
2015-05-29 11:30:00,179.71,180.32,179.67,180.27,359400.0,146.3301,146.8268,146.2975,146.7861,359400.0
2015-05-29 12:00:00,180.27,180.43,180.16,180.39,155300.0,146.7861,146.9164,146.6965,146.8838,155300.0
2015-05-29 12:30:00,180.4,180.69,180.39,180.49,184700.0,146.8919,147.1281,146.8838,146.9652,184700.0
2015-05-29 13:00:00,180.52,180.77,180.42,180.73,129100.0,146.9896,147.1932,146.9082,147.1606,129100.0
2015-05-29 13:30:00,180.73,180.77,180.47,180.49,117300.0,147.1606,147.1932,146.9489,146.9652,117300.0
2015-05-29 14:00:00,180.5,180.53,180.1,180.16,155800.0,146.9734,146.9978,146.6477,146.6965,155800.0
2015-05-29 14:30:00,180.14,180.23,179.92,180.11,216800.0,146.6802,146.7535,146.5011,146.6558,216800.0
2015-05-29 15:00:00,180.09,180.53,180.09,180.5,348700.0,146.6395,146.9978,146.6395,146.9734,348700.0
2015-05-29 15:30:00,180.49,180.59,180.12,180.13,1047600.0,146.9652,147.0466,146.6639,146.6721,1047600.0
2015-06-01 09:30:00,181.0,181.15,180.17,180.5,706502.0,147.3805,147.5026,146.7047,146.9734,706502.0
2015-06-01 10:00:00,180.53,180.84,179.85,180.19,733731.0,146.9978,147.2502,146.4441,146.7209,733731.0
2015-06-01 10:30:00,180.17,180.41,179.81,180.32,524356.0,146.7047,146.9001,146.4115,146.8268,524356.0
2015-06-01 11:00:00,180.32,180.57,180.07,180.13,256078.0,146.8268,147.0304,146.6232,146.6721,256078.0
2015-06-01 11:30:00,180.11,180.27,180.07,180.16,93189.0,146.6558,146.7861,146.6232,146.6965,93189.0
2015-06-01 12:00:00,180.15,180.79,180.13,180.78,216394.0,146.6884,147.2095,146.6721,147.2013,216394.0
2015-06-01 12:30:00,180.78,180.89,180.66,180.85,203201.0,147.2013,147.2909,147.1036,147.2583,203201.0
2015-06-01 13:00:00,180.86,180.93,180.73,180.81,176084.0,147.2665,147.3235,147.1606,147.2258,176084.0
2015-06-01 13:30:00,180.82,180.89,180.7,180.8,142618.0,147.2339,147.2909,147.1362,147.2176,142618.0
2015-06-01 14:00:00,180.81,181.04,180.75,180.98,190353.0,147.2258,147.4131,147.1769,147.3642,190353.0
2015-06-01 14:30:00,180.99,181.07,180.83,180.93,226799.0,147.3723,147.4375,147.2421,147.3235,226799.0
2015-06-01 15:00:00,180.94,181.01,180.76,180.77,166857.0,147.3316,147.3886,147.1851,147.1932,166857.0
2015-06-01 15:30:00,180.77,180.79,180.31,180.39,546954.0,147.1932,147.2095,146.8186,146.8838,546954.0
2015-06-02 09:30:00,180.08,180.16,179.27,179.79,1106717.0,146.6314,146.6965,145.9718,146.3952,1106717.0
2015-06-02 10:00:00,179.79,180.25,179.61,179.92,509878.0,146.3952,146.7698,146.2487,146.5011,509878.0
2015-06-02 10:30:00,179.92,180.45,179.87,180.2,434939.0,146.5011,146.9326,146.4604,146.7291,434939.0
2015-06-02 11:00:00,180.19,180.4,180.02,180.06,221666.0,146.7209,146.8919,146.5825,146.6151,221666.0
2015-06-02 11:30:00,180.05,180.28,180.03,180.28,61878.0,146.6069,146.7942,146.5907,146.7942,61878.0
2015-06-02 12:00:00,180.25,180.78,180.23,180.69,548283.0,146.7698,147.2013,146.7535,147.1281,548283.0
2015-06-02 12:30:00,180.72,180.94,180.67,180.82,335369.0,147.1525,147.3316,147.1118,147.2339,335369.0
2015-06-02 13:00:00,180.82,180.96,180.74,180.78,140834.0,147.2339,147.3479,147.1688,147.2013,140834.0
2015-06-02 13:30:00,180.78,180.88,180.68,180.81,102728.0,147.2013,147.2828,147.1199,147.2258,102728.0
2015-06-02 14:00:00,180.81,180.84,180.49,180.59,177289.0,147.2258,147.2502,146.9652,147.0466,177289.0
2015-06-02 14:30:00,180.6,180.64,180.21,180.4,220312.0,147.0548,147.0874,146.7372,146.8919,220312.0
2015-06-02 15:00:00,180.42,180.42,180.14,180.24,195279.0,146.9082,146.9082,146.6802,146.7617,195279.0
2015-06-02 15:30:00,180.21,180.31,180.04,180.16,478867.0,146.7372,146.8186,146.5988,146.6965,478867.0
2015-06-03 09:30:00,180.87,180.96,180.12,180.86,759448.0,147.2746,147.3479,146.6639,147.2665,759448.0
2015-06-03 10:00:00,180.84,181.68,180.53,181.58,840161.0,147.2502,147.9342,146.9978,147.8528,840161.0
2015-06-03 10:30:00,181.58,181.74,181.53,181.65,338065.0,147.8528,147.983,147.812,147.9098,338065.0
2015-06-03 11:00:00,181.63,181.68,181.35,181.39,369806.0,147.8935,147.9342,147.6655,147.698,369806.0
2015-06-03 11:30:00,181.4,181.48,180.83,180.98,481392.0,147.7062,147.7713,147.2421,147.3642,481392.0
2015-06-03 12:00:00,180.97,181.04,180.56,180.73,297220.0,147.3561,147.4131,147.0222,147.1606,297220.0
2015-06-03 12:30:00,180.72,180.95,180.62,180.94,299316.0,147.1525,147.3398,147.0711,147.3316,299316.0
2015-06-03 13:00:00,180.92,181.03,180.8,180.9,121077.0,147.3153,147.4049,147.2176,147.2991,121077.0
2015-06-03 13:30:00,180.89,180.97,180.73,180.93,88159.0,147.2909,147.3561,147.1606,147.3235,88159.0
2015-06-03 14:00:00,180.95,181.22,180.95,181.18,193723.0,147.3398,147.5596,147.3398,147.5271,193723.0
2015-06-03 14:30:00,181.18,181.21,180.95,180.97,127523.0,147.5271,147.5515,147.3398,147.3561,127523.0
2015-06-03 15:00:00,180.98,181.08,180.82,180.88,166251.0,147.3642,147.4456,147.2339,147.2828,166251.0
2015-06-03 15:30:00,180.88,181.01,180.75,180.87,435921.0,147.2828,147.3886,147.1769,147.2746,435921.0
2015-06-04 09:30:00,180.18,180.41,179.66,180.28,1107886.0,146.7128,146.9001,146.2894,146.7942,1107886.0
2015-06-04 10:00:00,180.28,180.92,180.26,180.35,538638.0,146.7942,147.3153,146.7779,146.8512,538638.0
2015-06-04 10:30:00,180.33,180.36,179.86,179.88,493993.0,146.8349,146.8594,146.4522,146.4685,493993.0
2015-06-04 11:00:00,179.86,180.08,179.52,179.78,586094.0,146.4522,146.6314,146.1754,146.3871,586094.0
2015-06-04 11:30:00,179.8,179.81,179.4,179.57,568273.0,146.4034,146.4115,146.0777,146.2161,568273.0
2015-06-04 12:00:00,179.53,179.68,179.45,179.51,312635.0,146.1835,146.3057,146.1184,146.1672,312635.0
2015-06-04 12:30:00,179.5,179.72,179.42,179.47,237850.0,146.1591,146.3382,146.094,146.1347,237850.0
2015-06-04 13:00:00,179.45,179.48,178.84,179.04,949605.0,146.1184,146.1428,145.6217,145.7845,949605.0
2015-06-04 13:30:00,179.01,179.13,178.9,179.0,270117.0,145.7601,145.8578,145.6705,145.752,270117.0
2015-06-04 14:00:00,178.99,179.34,178.9,179.12,314979.0,145.7438,146.0288,145.6705,145.8497,314979.0
2015-06-04 14:30:00,179.13,179.23,179.0,179.13,267114.0,145.8578,145.9393,145.752,145.8578,267114.0
2015-06-04 15:00:00,179.13,179.3,178.86,178.9,307462.0,145.8578,145.9962,145.638,145.6705,307462.0
2015-06-04 15:30:00,178.89,179.21,178.78,179.2,846160.0,145.6624,145.923,145.5728,145.9148,846160.0
2015-06-05 09:30:00,179.09,179.32,178.25,178.68,1113015.0,145.8253,146.0125,145.1413,145.4914,1113015.0
2015-06-05 10:00:00,178.69,179.29,178.68,179.19,506138.0,145.4996,145.9881,145.4914,145.9067,506138.0
2015-06-05 10:30:00,179.2,179.46,178.77,178.87,474227.0,145.9148,146.1265,145.5647,145.6461,474227.0
2015-06-05 11:00:00,178.89,179.11,178.82,178.94,208324.0,145.6624,145.8415,145.6054,145.7031,208324.0
2015-06-05 11:30:00,178.95,178.99,178.67,178.8,159878.0,145.7113,145.7438,145.4833,145.5891,159878.0
2015-06-05 12:00:00,178.78,178.8,178.48,178.53,144452.0,145.5728,145.5891,145.3286,145.3693,144452.0
2015-06-05 12:30:00,178.53,178.89,178.41,178.82,228221.0,145.3693,145.6624,145.2716,145.6054,228221.0
2015-06-05 13:00:00,178.81,178.85,178.63,178.78,122100.0,145.5973,145.6298,145.4507,145.5728,122100.0
2015-06-05 13:30:00,178.8,178.89,178.54,178.59,117290.0,145.5891,145.6624,145.3774,145.4181,117290.0
2015-06-05 14:00:00,178.61,178.8,178.56,178.62,110622.0,145.4344,145.5891,145.3937,145.4426,110622.0
2015-06-05 14:30:00,178.63,178.75,178.44,178.62,397102.0,145.4507,145.5484,145.296,145.4426,397102.0
2015-06-05 15:00:00,178.62,178.75,178.41,178.49,380722.0,145.4426,145.5484,145.2716,145.3367,380722.0
2015-06-05 15:30:00,178.48,178.69,178.35,178.53,796400.0,145.3286,145.4996,145.2227,145.3693,796400.0
2015-06-08 09:30:00,178.51,178.6,178.06,178.23,686867.0,145.353,145.4263,144.9866,145.125,686867.0
2015-06-08 10:00:00,178.22,178.45,178.1,178.33,251799.0,145.1169,145.3041,145.0191,145.2064,251799.0
2015-06-08 10:30:00,178.31,178.46,178.19,178.23,167198.0,145.1901,145.3123,145.0924,145.125,167198.0
2015-06-08 11:00:00,178.22,178.47,178.14,178.21,192027.0,145.1169,145.3204,145.0517,145.1087,192027.0
2015-06-08 11:30:00,178.2,178.27,178.03,178.09,240203.0,145.1006,145.1576,144.9621,145.011,240203.0
2015-06-08 12:00:00,178.1,178.22,178.07,178.15,136630.0,145.0191,145.1169,144.9947,145.0599,136630.0
2015-06-08 12:30:00,178.15,178.23,177.97,178.01,210178.0,145.0599,145.125,144.9133,144.9459,210178.0
2015-06-08 13:00:00,178.0,178.06,177.85,177.86,184096.0,144.9377,144.9866,144.8156,144.8237,184096.0
2015-06-08 13:30:00,177.86,178.06,177.68,177.95,399936.0,144.8237,144.9866,144.6772,144.897,399936.0
2015-06-08 14:00:00,177.96,178.02,177.78,178.02,122468.0,144.9051,144.954,144.7586,144.954,122468.0
2015-06-08 14:30:00,178.03,178.44,178.02,178.33,496862.0,144.9621,145.296,144.954,145.2064,496862.0
2015-06-08 15:00:00,178.32,178.35,178.02,178.16,331788.0,145.1983,145.2227,144.954,145.068,331788.0
2015-06-08 15:30:00,178.15,178.2,177.74,177.81,599615.0,145.0599,145.1006,144.726,144.783,599615.0
2015-06-09 09:30:00,177.77,178.15,177.29,177.38,739013.0,144.7504,145.0599,144.3596,144.4329,739013.0
2015-06-09 10:00:00,177.38,177.76,177.2,177.37,715398.0,144.4329,144.7423,144.2863,144.4247,715398.0
2015-06-09 10:30:00,177.34,177.89,177.24,177.88,485781.0,144.4003,144.8481,144.3189,144.84,485781.0
2015-06-09 11:00:00,177.88,178.02,177.75,177.91,340662.0,144.84,144.954,144.7342,144.8644,340662.0
2015-06-09 11:30:00,177.91,178.13,177.89,177.96,178005.0,144.8644,145.0436,144.8481,144.9051,178005.0
2015-06-09 12:00:00,177.97,178.01,177.79,177.9,80971.0,144.9133,144.9459,144.7667,144.8563,80971.0
2015-06-09 12:30:00,177.89,178.11,177.85,178.09,87099.0,144.8481,145.0273,144.8156,145.011,87099.0
2015-06-09 13:00:00,178.11,178.26,178.1,178.22,161188.0,145.0273,145.1494,145.0191,145.1169,161188.0
2015-06-09 13:30:00,178.22,178.25,177.89,177.92,222252.0,145.1169,145.1413,144.8481,144.8726,222252.0
2015-06-09 14:00:00,177.92,178.04,177.87,178.03,155728.0,144.8726,144.9703,144.8319,144.9621,155728.0
2015-06-09 14:30:00,178.03,178.17,177.86,177.94,177876.0,144.9621,145.0761,144.8237,144.8889,177876.0
2015-06-09 15:00:00,177.9,177.97,177.55,177.63,228359.0,144.8563,144.9133,144.5713,144.6364,228359.0
2015-06-09 15:30:00,177.63,177.88,177.53,177.7,705436.0,144.6364,144.84,144.555,144.6934,705436.0
2015-06-10 09:30:00,178.38,179.25,178.38,179.1,586521.0,145.2471,145.9555,145.2471,145.8334,586521.0
2015-06-10 10:00:00,179.11,179.39,179.1,179.36,330857.0,145.8415,146.0695,145.8334,146.0451,330857.0
2015-06-10 10:30:00,179.37,179.71,179.29,179.68,391073.0,146.0532,146.3301,145.9881,146.3057,391073.0
2015-06-10 11:00:00,179.69,180.54,179.62,180.21,929472.0,146.3138,147.0059,146.2568,146.7372,929472.0
2015-06-10 11:30:00,180.22,180.34,180.15,180.25,380137.0,146.7454,146.8431,146.6884,146.7698,380137.0
2015-06-10 12:00:00,180.23,180.37,180.17,180.23,290897.0,146.7535,146.8675,146.7047,146.7535,290897.0
2015-06-10 12:30:00,180.23,180.31,180.15,180.25,163949.0,146.7535,146.8186,146.6884,146.7698,163949.0
2015-06-10 13:00:00,180.26,180.31,180.12,180.17,211334.0,146.7779,146.8186,146.6639,146.7047,211334.0
2015-06-10 13:30:00,180.15,180.19,180.05,180.18,131858.0,146.6884,146.7209,146.6069,146.7128,131858.0
2015-06-10 14:00:00,180.18,180.42,180.18,180.35,343760.0,146.7128,146.9082,146.7128,146.8512,343760.0
2015-06-10 14:30:00,180.35,180.39,180.26,180.39,212392.0,146.8512,146.8838,146.7779,146.8838,212392.0
2015-06-10 15:00:00,180.39,180.4,180.15,180.17,173695.0,146.8838,146.8919,146.6884,146.7047,173695.0
2015-06-10 15:30:00,180.16,180.26,180.01,180.03,1041823.0,146.6965,146.7779,146.5744,146.5907,1041823.0
2015-06-11 09:30:00,180.69,181.11,180.51,181.05,692260.0,147.1281,147.4701,146.9815,147.4212,692260.0
2015-06-11 10:00:00,181.05,181.26,180.99,181.05,269614.0,147.4212,147.5922,147.3723,147.4212,269614.0
2015-06-11 10:30:00,181.05,181.05,180.47,180.5,556013.0,147.4212,147.4212,146.9489,146.9734,556013.0
2015-06-11 11:00:00,180.48,180.85,180.4,180.68,217774.0,146.9571,147.2583,146.8919,147.1199,217774.0
2015-06-11 11:30:00,180.7,180.9,180.64,180.66,127941.0,147.1362,147.2991,147.0874,147.1036,127941.0
2015-06-11 12:00:00,180.68,180.77,180.56,180.69,126922.0,147.1199,147.1932,147.0222,147.1281,126922.0
2015-06-11 12:30:00,180.68,180.84,180.68,180.76,109907.0,147.1199,147.2502,147.1199,147.1851,109907.0
2015-06-11 13:00:00,180.76,180.76,180.62,180.71,59365.0,147.1851,147.1851,147.0711,147.1444,59365.0
2015-06-11 13:30:00,180.71,180.92,180.66,180.85,122365.0,147.1444,147.3153,147.1036,147.2583,122365.0
2015-06-11 14:00:00,180.86,180.89,180.78,180.81,72002.0,147.2665,147.2909,147.2013,147.2258,72002.0
2015-06-11 14:30:00,180.81,180.87,180.68,180.73,98649.0,147.2258,147.2746,147.1199,147.1606,98649.0
2015-06-11 15:00:00,180.72,180.85,180.69,180.73,85370.0,147.1525,147.2583,147.1281,147.1606,85370.0
2015-06-11 15:30:00,180.72,180.78,180.39,180.64,468874.0,147.1525,147.2013,146.8838,147.0874,468874.0
2015-06-12 09:30:00,179.86,180.06,179.31,179.57,778199.0,146.4522,146.6151,146.0044,146.2161,778199.0
2015-06-12 10:00:00,179.58,179.82,179.29,179.42,448459.0,146.2242,146.4197,145.9881,146.094,448459.0
2015-06-12 10:30:00,179.42,179.47,178.76,178.79,738106.0,146.094,146.1347,145.5566,145.581,738106.0
2015-06-12 11:00:00,178.78,179.57,178.72,179.44,493961.0,145.5728,146.2161,145.524,146.1102,493961.0
2015-06-12 11:30:00,179.45,179.49,179.01,179.09,306891.0,146.1184,146.151,145.7601,145.8253,306891.0
2015-06-12 12:00:00,179.09,179.18,178.94,179.15,138743.0,145.8253,145.8985,145.7031,145.8741,138743.0
2015-06-12 12:30:00,179.16,179.16,178.97,179.02,91627.0,145.8823,145.8823,145.7275,145.7683,91627.0
2015-06-12 13:00:00,179.03,179.21,178.98,179.19,126386.0,145.7764,145.923,145.7357,145.9067,126386.0
2015-06-12 13:30:00,179.22,179.36,179.12,179.26,200033.0,145.9311,146.0451,145.8497,145.9637,200033.0
2015-06-12 14:00:00,179.27,179.28,179.05,179.1,96873.0,145.9718,145.98,145.7927,145.8334,96873.0
2015-06-12 14:30:00,179.09,179.1,178.84,178.9,192694.0,145.8253,145.8334,145.6217,145.6705,192694.0
2015-06-12 15:00:00,178.89,179.2,178.87,179.18,313792.0,145.6624,145.9148,145.6461,145.8985,313792.0
2015-06-12 15:30:00,179.19,179.29,179.1,179.15,443809.0,145.9067,145.9881,145.8334,145.8741,443809.0
2015-06-15 09:30:00,177.93,177.93,177.11,177.48,1170648.0,144.8807,144.8807,144.213,144.5143,1170648.0
2015-06-15 10:00:00,177.46,177.7,177.31,177.48,519736.0,144.498,144.6934,144.3759,144.5143,519736.0
2015-06-15 10:30:00,177.49,177.66,177.37,177.63,263742.0,144.5224,144.6609,144.4247,144.6364,263742.0
2015-06-15 11:00:00,177.63,178.29,177.63,177.76,651243.0,144.6364,145.1739,144.6364,144.7423,651243.0
2015-06-15 11:30:00,177.75,178.21,177.75,178.0,226677.0,144.7342,145.1087,144.7342,144.9377,226677.0
2015-06-15 12:00:00,177.99,178.18,177.93,177.98,177865.0,144.9296,145.0843,144.8807,144.9214,177865.0
2015-06-15 12:30:00,177.96,178.21,177.89,178.14,147309.0,144.9051,145.1087,144.8481,145.0517,147309.0
2015-06-15 13:00:00,178.13,178.2,177.99,178.01,78691.0,145.0436,145.1006,144.9296,144.9459,78691.0
2015-06-15 13:30:00,178.03,178.37,177.77,177.96,584076.0,144.9621,145.239,144.7504,144.9051,584076.0
2015-06-15 14:00:00,177.96,178.35,177.94,178.26,222437.0,144.9051,145.2227,144.8889,145.1494,222437.0
2015-06-15 14:30:00,178.27,178.3,177.95,178.02,207180.0,145.1576,145.182,144.897,144.954,207180.0
2015-06-15 15:00:00,178.01,178.06,177.87,177.98,188505.0,144.9459,144.9866,144.8319,144.9214,188505.0
2015-06-15 15:30:00,177.98,178.29,177.96,178.11,635184.0,144.9214,145.1739,144.9051,145.0273,635184.0
2015-06-16 09:30:00,178.13,178.82,177.88,178.65,569329.0,145.0436,145.6054,144.84,145.467,569329.0
2015-06-16 10:00:00,178.61,178.74,178.1,178.36,359777.0,145.4344,145.5403,145.0191,145.2308,359777.0
2015-06-16 10:30:00,178.36,178.65,178.25,178.46,213079.0,145.2308,145.467,145.1413,145.3123,213079.0
2015-06-16 11:00:00,178.46,179.09,178.42,178.86,289210.0,145.3123,145.8253,145.2797,145.638,289210.0
2015-06-16 11:30:00,178.85,178.92,178.79,178.85,163510.0,145.6298,145.6868,145.581,145.6298,163510.0
2015-06-16 12:00:00,178.86,178.96,178.8,178.92,92608.0,145.638,145.7194,145.5891,145.6868,92608.0
2015-06-16 12:30:00,178.93,179.16,178.93,179.13,100839.0,145.695,145.8823,145.695,145.8578,100839.0
2015-06-16 13:00:00,179.16,179.18,179.02,179.13,129005.0,145.8823,145.8985,145.7683,145.8578,129005.0
2015-06-16 13:30:00,179.15,179.22,179.09,179.13,127543.0,145.8741,145.9311,145.8253,145.8578,127543.0
2015-06-16 14:00:00,179.14,179.36,179.14,179.3,160095.0,145.866,146.0451,145.866,145.9962,160095.0
2015-06-16 14:30:00,179.29,179.35,179.16,179.23,188717.0,145.9881,146.037,145.8823,145.9393,188717.0
2015-06-16 15:00:00,179.23,179.29,179.14,179.21,142078.0,145.9393,145.9881,145.866,145.923,142078.0
2015-06-16 15:30:00,179.2,179.3,179.06,179.19,604502.0,145.9148,145.9962,145.8008,145.9067,604502.0
2015-06-17 09:30:00,179.66,179.9,179.46,179.59,394869.0,146.2894,146.4848,146.1265,146.2324,394869.0
2015-06-17 10:00:00,179.59,179.69,179.36,179.48,156549.0,146.2324,146.3138,146.0451,146.1428,156549.0
2015-06-17 10:30:00,179.47,179.66,179.43,179.63,122819.0,146.1347,146.2894,146.1021,146.265,122819.0
2015-06-17 11:00:00,179.63,179.67,179.28,179.29,237657.0,146.265,146.2975,145.98,145.9881,237657.0
2015-06-17 11:30:00,179.27,179.42,179.21,179.42,109755.0,145.9718,146.094,145.923,146.094,109755.0
2015-06-17 12:00:00,179.41,179.41,178.97,179.11,217151.0,146.0858,146.0858,145.7275,145.8415,217151.0
2015-06-17 12:30:00,179.1,179.11,178.65,178.77,237353.0,145.8334,145.8415,145.467,145.5647,237353.0
2015-06-17 13:00:00,178.76,178.84,178.71,178.77,92502.0,145.5566,145.6217,145.5158,145.5647,92502.0
2015-06-17 13:30:00,178.74,179.07,178.69,178.96,168658.0,145.5403,145.809,145.4996,145.7194,168658.0
2015-06-17 14:00:00,178.89,179.82,178.49,179.15,530597.0,145.6624,146.4197,145.3367,145.8741,530597.0
2015-06-17 14:30:00,179.13,180.14,179.12,179.92,484308.0,145.8578,146.6802,145.8497,146.5011,484308.0
2015-06-17 15:00:00,179.94,179.98,179.6,179.81,266997.0,146.5174,146.5499,146.2405,146.4115,266997.0
2015-06-17 15:30:00,179.81,179.9,179.39,179.5,431759.0,146.4115,146.4848,146.0695,146.1591,431759.0
2015-06-18 09:30:00,180.21,181.06,180.14,180.79,816165.0,146.7372,147.4293,146.6802,147.2095,816165.0
2015-06-18 10:00:00,180.8,181.21,180.8,181.12,677961.0,147.2176,147.5515,147.2176,147.4782,677961.0
2015-06-18 10:30:00,181.11,181.38,180.97,181.33,407488.0,147.4701,147.6899,147.3561,147.6492,407488.0
2015-06-18 11:00:00,181.33,181.63,181.33,181.59,552435.0,147.6492,147.8935,147.6492,147.8609,552435.0
2015-06-18 11:30:00,181.58,181.67,181.48,181.51,466682.0,147.8528,147.926,147.7713,147.7958,466682.0
2015-06-18 12:00:00,181.51,181.77,181.38,181.65,371561.0,147.7958,148.0075,147.6899,147.9098,371561.0
2015-06-18 12:30:00,181.65,181.94,181.51,181.51,391989.0,147.9098,148.1459,147.7958,147.7958,391989.0
2015-06-18 13:00:00,181.54,181.64,181.29,181.39,314549.0,147.8202,147.9016,147.6166,147.698,314549.0
2015-06-18 13:30:00,181.39,181.48,181.33,181.34,191940.0,147.698,147.7713,147.6492,147.6573,191940.0
2015-06-18 14:00:00,181.34,181.53,181.31,181.42,128233.0,147.6573,147.812,147.6329,147.7225,128233.0
2015-06-18 14:30:00,181.41,181.62,181.39,181.61,184501.0,147.7143,147.8853,147.698,147.8772,184501.0
2015-06-18 15:00:00,181.62,181.7,181.48,181.69,297762.0,147.8853,147.9505,147.7713,147.9423,297762.0
2015-06-18 15:30:00,181.7,181.73,181.26,181.33,779289.0,147.9505,147.9749,147.5922,147.6492,779289.0
2015-06-19 09:30:00,180.64,180.7,180.38,180.52,505385.0,147.4804,147.5294,147.2681,147.3824,505385.0
2015-06-19 10:00:00,180.51,180.74,180.51,180.59,281609.0,147.3742,147.562,147.3742,147.4396,281609.0
2015-06-19 10:30:00,180.61,180.66,180.42,180.62,252657.0,147.4559,147.4967,147.3008,147.4641,252657.0
2015-06-19 11:00:00,180.62,180.62,180.44,180.52,251133.0,147.4641,147.4641,147.3171,147.3824,251133.0
2015-06-19 11:30:00,180.53,180.54,180.25,180.32,252384.0,147.3906,147.3987,147.162,147.2191,252384.0
2015-06-19 12:00:00,180.33,180.35,180.21,180.25,236632.0,147.2273,147.2436,147.1293,147.162,236632.0
2015-06-19 12:30:00,180.24,180.38,180.19,180.26,90386.0,147.1538,147.2681,147.113,147.1701,90386.0
2015-06-19 13:00:00,180.27,180.34,180.2,180.28,121776.0,147.1783,147.2355,147.1212,147.1865,121776.0
2015-06-19 13:30:00,180.27,180.44,180.27,180.31,117993.0,147.1783,147.3171,147.1783,147.211,117993.0
2015-06-19 14:00:00,180.32,180.33,179.95,180.06,299347.0,147.2191,147.2273,146.917,147.0068,299347.0
2015-06-19 14:30:00,180.05,180.06,179.85,179.93,274810.0,146.9987,147.0068,146.8354,146.9007,274810.0
2015-06-19 15:00:00,179.94,179.95,179.78,179.87,232194.0,146.9089,146.917,146.7782,146.8517,232194.0
2015-06-19 15:30:00,179.86,180.27,179.78,179.79,621487.0,146.8436,147.1783,146.7782,146.7864,621487.0
2015-06-22 09:30:00,181.03,181.17,180.69,181.08,1567090.0,147.7988,147.9131,147.5212,147.8396,1567090.0
2015-06-22 10:00:00,181.07,181.23,180.98,181.09,297599.0,147.8314,147.9621,147.758,147.8478,297599.0
2015-06-22 10:30:00,181.1,181.41,181.09,181.35,356774.0,147.8559,148.109,147.8478,148.06,356774.0
2015-06-22 11:00:00,181.35,181.5,181.2,181.47,212868.0,148.06,148.1825,147.9376,148.158,212868.0
2015-06-22 11:30:00,181.47,181.49,181.12,181.14,183521.0,148.158,148.1743,147.8723,147.8886,183521.0
2015-06-22 12:00:00,181.14,181.15,180.67,180.78,299453.0,147.8886,147.8968,147.5049,147.5947,299453.0
2015-06-22 12:30:00,180.78,180.97,180.76,180.96,145501.0,147.5947,147.7498,147.5784,147.7416,145501.0
2015-06-22 13:00:00,180.96,180.98,180.76,180.76,73855.0,147.7416,147.758,147.5784,147.5784,73855.0
2015-06-22 13:30:00,180.77,180.92,180.71,180.91,90536.0,147.5865,147.709,147.5375,147.7008,90536.0
2015-06-22 14:00:00,180.93,180.97,180.86,180.88,65313.0,147.7171,147.7498,147.66,147.6763,65313.0
2015-06-22 14:30:00,180.88,181.1,180.82,181.03,91387.0,147.6763,147.8559,147.6273,147.7988,91387.0
2015-06-22 15:00:00,181.05,181.05,180.93,180.95,103310.0,147.8151,147.8151,147.7171,147.7335,103310.0
2015-06-22 15:30:00,180.97,180.99,180.77,180.9,356356.0,147.7498,147.7661,147.5865,147.6927,356356.0
2015-06-23 09:30:00,181.12,181.44,181.06,181.39,354050.0,147.8723,148.1335,147.8233,148.0927,354050.0
2015-06-23 10:00:00,181.38,181.57,181.04,181.12,411833.0,148.0845,148.2397,147.807,147.8723,411833.0
2015-06-23 10:30:00,181.1,181.25,180.97,181.07,204995.0,147.8559,147.9784,147.7498,147.8314,204995.0
2015-06-23 11:00:00,181.05,181.18,180.87,180.9,285937.0,147.8151,147.9213,147.6682,147.6927,285937.0
2015-06-23 11:30:00,180.92,181.12,180.87,180.96,214841.0,147.709,147.8723,147.6682,147.7416,214841.0
2015-06-23 12:00:00,180.95,180.96,180.75,180.89,147149.0,147.7335,147.7416,147.5702,147.6845,147149.0
2015-06-23 12:30:00,180.89,180.96,180.83,180.86,60360.0,147.6845,147.7416,147.6355,147.66,60360.0
2015-06-23 13:00:00,180.87,180.97,180.8,180.93,62381.0,147.6682,147.7498,147.611,147.7171,62381.0
2015-06-23 13:30:00,180.91,181.05,180.9,181.05,59365.0,147.7008,147.8151,147.6927,147.8151,59365.0
2015-06-23 14:00:00,181.04,181.05,180.97,181.03,50210.0,147.807,147.8151,147.7498,147.7988,50210.0
2015-06-23 14:30:00,181.04,181.23,180.98,181.14,190320.0,147.807,147.9621,147.758,147.8886,190320.0
2015-06-23 15:00:00,181.13,181.16,181.02,181.12,286953.0,147.8804,147.9049,147.7906,147.8723,286953.0
2015-06-23 15:30:00,181.12,181.21,181.06,181.1,349037.0,147.8723,147.9457,147.8233,147.8559,349037.0
2015-06-24 09:30:00,180.56,180.71,180.28,180.48,345334.0,147.4151,147.5375,147.1865,147.3498,345334.0
2015-06-24 10:00:00,180.48,180.8,180.43,180.78,215436.0,147.3498,147.611,147.3089,147.5947,215436.0
2015-06-24 10:30:00,180.8,180.97,180.77,180.8,256555.0,147.611,147.7498,147.5865,147.611,256555.0
2015-06-24 11:00:00,180.84,180.84,180.44,180.57,265636.0,147.6437,147.6437,147.3171,147.4232,265636.0
2015-06-24 11:30:00,180.56,180.64,180.33,180.4,281687.0,147.4151,147.4804,147.2273,147.2844,281687.0
2015-06-24 12:00:00,180.41,180.41,180.03,180.07,417821.0,147.2926,147.2926,146.9824,147.015,417821.0
2015-06-24 12:30:00,180.06,180.13,179.85,179.93,165477.0,147.0068,147.064,146.8354,146.9007,165477.0
2015-06-24 13:00:00,179.92,180.04,179.61,179.66,194054.0,146.8925,146.9905,146.6395,146.6803,194054.0
2015-06-24 13:30:00,179.66,179.77,179.57,179.75,189770.0,146.6803,146.7701,146.6068,146.7538,189770.0
2015-06-24 14:00:00,179.77,179.77,179.5,179.58,208719.0,146.7701,146.7701,146.5496,146.615,208719.0
2015-06-24 14:30:00,179.56,179.82,179.55,179.71,168298.0,146.5986,146.8109,146.5905,146.7211,168298.0
2015-06-24 15:00:00,179.72,179.82,179.56,179.75,200938.0,146.7293,146.8109,146.5986,146.7538,200938.0
2015-06-24 15:30:00,179.75,179.78,179.39,179.41,654730.0,146.7538,146.7782,146.4598,146.4762,654730.0
2015-06-25 09:30:00,180.08,180.12,179.26,179.6,678577.0,147.0232,147.0558,146.3537,146.6313,678577.0
2015-06-25 10:00:00,179.62,179.77,179.43,179.65,232522.0,146.6476,146.7701,146.4925,146.6721,232522.0
2015-06-25 10:30:00,179.67,179.68,179.36,179.59,192473.0,146.6884,146.6966,146.4353,146.6231,192473.0
2015-06-25 11:00:00,179.6,179.87,179.58,179.66,235378.0,146.6313,146.8517,146.615,146.6803,235378.0
2015-06-25 11:30:00,179.66,179.76,179.54,179.67,119206.0,146.6803,146.7619,146.5823,146.6884,119206.0
2015-06-25 12:00:00,179.67,179.7,179.34,179.34,110754.0,146.6884,146.7129,146.419,146.419,110754.0
2015-06-25 12:30:00,179.35,179.43,179.28,179.34,165986.0,146.4272,146.4925,146.37,146.419,165986.0
2015-06-25 13:00:00,179.35,179.47,179.28,179.41,159464.0,146.4272,146.5252,146.37,146.4762,159464.0
2015-06-25 13:30:00,179.41,179.41,179.26,179.32,130526.0,146.4762,146.4762,146.3537,146.4027,130526.0
2015-06-25 14:00:00,179.31,179.31,178.59,178.66,450910.0,146.3945,146.3945,145.8067,145.8638,450910.0
2015-06-25 14:30:00,178.65,178.85,178.62,178.78,181521.0,145.8557,146.019,145.8312,145.9618,181521.0
2015-06-25 15:00:00,178.77,179.02,178.75,178.92,230589.0,145.9537,146.1578,145.9373,146.0761,230589.0
2015-06-25 15:30:00,178.92,178.94,178.62,178.63,535839.0,146.0761,146.0924,145.8312,145.8394,535839.0
2015-06-26 09:30:00,179.21,179.77,178.92,179.6,601117.0,146.3129,146.7701,146.0761,146.6313,601117.0
2015-06-26 10:00:00,179.63,179.83,179.31,179.63,530953.0,146.6558,146.8191,146.3945,146.6558,530953.0
2015-06-26 10:30:00,179.65,179.71,179.21,179.26,429392.0,146.6721,146.7211,146.3129,146.3537,429392.0
2015-06-26 11:00:00,179.27,179.65,179.24,179.57,200726.0,146.3619,146.6721,146.3374,146.6068,200726.0
2015-06-26 11:30:00,179.58,179.65,179.31,179.31,202021.0,146.615,146.6721,146.3945,146.3945,202021.0
2015-06-26 12:00:00,179.32,179.48,179.27,179.45,215963.0,146.4027,146.5333,146.3619,146.5088,215963.0
2015-06-26 12:30:00,179.44,179.44,178.88,178.89,348428.0,146.5007,146.5007,146.0435,146.0516,348428.0
2015-06-26 13:00:00,178.87,179.02,178.68,178.89,315896.0,146.0353,146.1578,145.8802,146.0516,315896.0
2015-06-26 13:30:00,178.88,179.21,178.82,179.03,222161.0,146.0435,146.3129,145.9945,146.1659,222161.0
2015-06-26 14:00:00,179.04,179.07,178.86,179.03,170355.0,146.1741,146.1986,146.0271,146.1659,170355.0
2015-06-26 14:30:00,179.01,179.15,178.9,179.04,124493.0,146.1496,146.2639,146.0598,146.1741,124493.0
2015-06-26 15:00:00,179.03,179.46,179.01,179.38,386697.0,146.1659,146.517,146.1496,146.4517,386697.0
2015-06-26 15:30:00,179.37,179.41,179.03,179.18,751649.0,146.4435,146.4762,146.1659,146.2884,751649.0
2015-06-29 09:30:00,177.6,178.18,177.41,177.84,858957.0,144.9984,145.472,144.8433,145.1944,858957.0
2015-06-29 10:00:00,177.79,178.21,177.58,177.63,620507.0,145.1535,145.4964,144.9821,145.0229,620507.0
2015-06-29 10:30:00,177.62,177.83,177.22,177.26,515223.0,145.0148,145.1862,144.6882,144.7208,515223.0
2015-06-29 11:00:00,177.26,177.3,177.0,177.22,440077.0,144.7208,144.7535,144.5086,144.6882,440077.0
2015-06-29 11:30:00,177.24,177.28,176.95,177.17,317157.0,144.7045,144.7372,144.4677,144.6474,317157.0
2015-06-29 12:00:00,177.16,177.29,176.83,176.91,217545.0,144.6392,144.7453,144.3698,144.4351,217545.0
2015-06-29 12:30:00,176.9,177.0,176.77,176.86,311805.0,144.4269,144.5086,144.3208,144.3943,311805.0
2015-06-29 13:00:00,176.84,176.94,176.58,176.79,334983.0,144.3779,144.4596,144.1657,144.3371,334983.0
2015-06-29 13:30:00,176.79,176.96,176.64,176.74,245301.0,144.3371,144.4759,144.2147,144.2963,245301.0
2015-06-29 14:00:00,176.76,176.77,176.26,176.31,472821.0,144.3126,144.3208,143.9044,143.9452,472821.0
2015-06-29 14:30:00,176.29,176.67,176.12,176.25,555514.0,143.9289,144.2391,143.7901,143.8962,555514.0
2015-06-29 15:00:00,176.22,176.38,176.05,176.1,487479.0,143.8717,144.0024,143.733,143.7738,487479.0
2015-06-29 15:30:00,176.09,176.17,175.59,175.65,1822836.0,143.7656,143.8309,143.3574,143.4064,1822836.0
2015-06-30 09:30:00,177.02,177.02,176.16,176.16,900189.0,144.5249,144.5249,143.8228,143.8228,900189.0
2015-06-30 10:00:00,176.18,176.46,175.96,176.4,395864.0,143.8391,144.0677,143.6595,144.0187,395864.0
2015-06-30 10:30:00,176.38,176.38,175.84,176.24,419627.0,144.0024,144.0024,143.5615,143.8881,419627.0
2015-06-30 11:00:00,176.24,176.5,176.06,176.07,347267.0,143.8881,144.1003,143.7411,143.7493,347267.0
2015-06-30 11:30:00,176.07,176.18,175.79,175.8,330089.0,143.7493,143.8391,143.5207,143.5288,330089.0
2015-06-30 12:00:00,175.8,176.08,175.53,175.57,341450.0,143.5288,143.7574,143.3084,143.3411,341450.0
2015-06-30 12:30:00,175.59,175.9,175.45,175.89,276582.0,143.3574,143.6105,143.2431,143.6023,276582.0
2015-06-30 13:00:00,175.89,176.1,175.71,176.08,273593.0,143.6023,143.7738,143.4554,143.7574,273593.0
2015-06-30 13:30:00,176.06,176.54,176.0,176.31,487483.0,143.7411,144.133,143.6921,143.9452,487483.0
2015-06-30 14:00:00,176.35,176.87,176.3,176.44,627591.0,143.9779,144.4024,143.9371,144.0514,627591.0
2015-06-30 14:30:00,176.45,176.57,176.03,176.05,470836.0,144.0595,144.1575,143.7166,143.733,470836.0
2015-06-30 15:00:00,176.06,176.22,175.8,175.9,589805.0,143.7411,143.8717,143.5288,143.6105,589805.0
2015-06-30 15:30:00,175.9,176.36,175.82,175.83,1266903.0,143.6105,143.986,143.5452,143.5533,1266903.0
2015-07-01 09:30:00,177.56,177.77,177.27,177.68,756466.0,144.9658,145.1372,144.729,145.0637,756466.0
2015-07-01 10:00:00,177.7,177.82,177.36,177.5,541177.0,145.0801,145.178,144.8025,144.9168,541177.0
2015-07-01 10:30:00,177.54,177.55,176.79,177.11,565806.0,144.9494,144.9576,144.3371,144.5984,565806.0
2015-07-01 11:00:00,177.12,177.34,177.0,177.24,198688.0,144.6065,144.7862,144.5086,144.7045,198688.0
2015-07-01 11:30:00,177.23,177.36,177.04,177.08,145923.0,144.6963,144.8025,144.5412,144.5739,145923.0
2015-07-01 12:00:00,177.03,177.23,176.93,177.09,132682.0,144.5331,144.6963,144.4514,144.582,132682.0
2015-07-01 12:30:00,177.09,177.13,176.79,176.84,169378.0,144.582,144.6147,144.3371,144.3779,169378.0
2015-07-01 13:00:00,176.82,177.07,176.71,176.91,161885.0,144.3616,144.5657,144.2718,144.4351,161885.0
2015-07-01 13:30:00,176.91,177.12,176.81,176.83,151628.0,144.4351,144.6065,144.3534,144.3698,151628.0
2015-07-01 14:00:00,176.83,176.89,176.58,176.75,238275.0,144.3698,144.4188,144.1657,144.3045,238275.0
2015-07-01 14:30:00,176.77,177.0,176.7,176.91,186346.0,144.3208,144.5086,144.2636,144.4351,186346.0
2015-07-01 15:00:00,176.92,177.16,176.91,177.13,141587.0,144.4433,144.6392,144.4351,144.6147,141587.0
2015-07-01 15:30:00,177.17,177.42,176.94,177.4,500110.0,144.6474,144.8515,144.4596,144.8351,500110.0
2015-07-02 09:30:00,177.79,178.05,177.66,177.69,1165374.0,145.1535,145.3658,145.0474,145.0719,1165374.0
2015-07-02 10:00:00,177.7,177.79,177.53,177.71,330035.0,145.0801,145.1535,144.9413,145.0882,330035.0
2015-07-02 10:30:00,177.67,177.71,177.31,177.48,297742.0,145.0556,145.0882,144.7617,144.9005,297742.0
2015-07-02 11:00:00,177.48,177.49,177.04,177.09,263684.0,144.9005,144.9086,144.5412,144.582,263684.0
2015-07-02 11:30:00,177.09,177.27,176.99,177.11,225875.0,144.582,144.729,144.5004,144.5984,225875.0
2015-07-02 12:00:00,177.11,177.2,176.77,176.84,247755.0,144.5984,144.6719,144.3208,144.3779,247755.0
2015-07-02 12:30:00,176.84,176.9,176.73,176.89,121045.0,144.3779,144.4269,144.2881,144.4188,121045.0
2015-07-02 13:00:00,176.89,176.89,176.75,176.86,190386.0,144.4188,144.4188,144.3045,144.3943,190386.0
2015-07-02 13:30:00,176.85,176.96,176.76,176.79,129819.0,144.3861,144.4759,144.3126,144.3371,129819.0
2015-07-02 14:00:00,176.79,176.86,176.65,176.78,95345.0,144.3371,144.3943,144.2228,144.329,95345.0
2015-07-02 14:30:00,176.79,177.0,176.74,176.95,138064.0,144.3371,144.5086,144.2963,144.4677,138064.0
2015-07-02 15:00:00,176.95,177.2,176.86,177.18,155097.0,144.4677,144.6719,144.3943,144.6555,155097.0
2015-07-02 15:30:00,177.18,177.29,176.96,177.04,430181.0,144.6555,144.7453,144.4759,144.5412,430181.0
2015-07-06 09:30:00,175.6,176.21,175.34,176.07,901598.0,143.3656,143.8636,143.1533,143.7493,901598.0
2015-07-06 10:00:00,176.07,176.55,176.02,176.45,222663.0,143.7493,144.1412,143.7085,144.0595,222663.0
2015-07-06 10:30:00,176.45,177.14,176.45,176.89,395295.0,144.0595,144.6229,144.0595,144.4188,395295.0
2015-07-06 11:00:00,176.9,176.96,176.49,176.56,219194.0,144.4269,144.4759,144.0922,144.1493,219194.0
2015-07-06 11:30:00,176.55,176.79,176.46,176.79,99275.0,144.1412,144.3371,144.0677,144.3371,99275.0
2015-07-06 12:00:00,176.78,176.86,176.61,176.8,110228.0,144.329,144.3943,144.1902,144.3453,110228.0
2015-07-06 12:30:00,176.8,176.8,176.57,176.7,76467.0,144.3453,144.3453,144.1575,144.2636,76467.0
2015-07-06 13:00:00,176.69,176.81,176.26,176.3,181269.0,144.2555,144.3534,143.9044,143.9371,181269.0
2015-07-06 13:30:00,176.28,176.3,176.05,176.16,204013.0,143.9207,143.9371,143.733,143.8228,204013.0
2015-07-06 14:00:00,176.15,176.27,175.92,175.92,246134.0,143.8146,143.9126,143.6268,143.6268,246134.0
2015-07-06 14:30:00,175.91,176.16,175.85,176.02,148024.0,143.6187,143.8228,143.5697,143.7085,148024.0
2015-07-06 15:00:00,176.02,176.32,175.98,176.22,221652.0,143.7085,143.9534,143.6758,143.8717,221652.0
2015-07-06 15:30:00,176.24,176.7,176.2,176.68,465575.0,143.8881,144.2636,143.8554,144.2473,465575.0
2015-07-07 09:30:00,176.88,176.93,175.91,176.0,517857.0,144.4106,144.4514,143.6187,143.6921,517857.0
2015-07-07 10:00:00,175.99,175.99,175.25,175.35,766586.0,143.684,143.684,143.0798,143.1615,766586.0
2015-07-07 10:30:00,175.36,175.36,174.71,175.08,704534.0,143.1696,143.1696,142.6389,142.941,704534.0
2015-07-07 11:00:00,175.09,175.18,174.61,174.67,505248.0,142.9492,143.0227,142.5573,142.6063,505248.0
2015-07-07 11:30:00,174.66,175.62,174.44,175.42,792727.0,142.5981,143.3819,142.4185,143.2186,792727.0
2015-07-07 12:00:00,175.44,175.53,175.21,175.43,285551.0,143.2349,143.3084,143.0472,143.2268,285551.0
2015-07-07 12:30:00,175.42,176.35,175.41,176.2,400814.0,143.2186,143.9779,143.2104,143.8554,400814.0
2015-07-07 13:00:00,176.22,176.69,175.95,176.37,448127.0,143.8717,144.2555,143.6513,143.9942,448127.0
2015-07-07 13:30:00,176.42,176.54,176.2,176.38,241856.0,144.035,144.133,143.8554,144.0024,241856.0
2015-07-07 14:00:00,176.39,176.48,175.99,176.15,188619.0,144.0105,144.084,143.684,143.8146,188619.0
2015-07-07 14:30:00,176.14,177.57,176.11,177.48,759892.0,143.8064,144.9739,143.7819,144.9005,759892.0
2015-07-07 15:00:00,177.49,177.67,177.19,177.53,742463.0,144.9086,145.0556,144.6637,144.9413,742463.0
2015-07-07 15:30:00,177.53,177.73,177.23,177.61,908622.0,144.9413,145.1046,144.6963,145.0066,908622.0
2015-07-08 09:30:00,176.11,176.44,175.57,175.86,647317.0,143.7819,144.0514,143.3411,143.5778,647317.0
2015-07-08 10:00:00,175.78,175.94,175.45,175.77,410627.0,143.5125,143.6431,143.2431,143.5044,410627.0
2015-07-08 10:30:00,175.77,176.34,175.36,176.21,537191.0,143.5044,143.9697,143.1696,143.8636,537191.0
2015-07-08 11:00:00,176.22,176.22,175.57,175.7,299779.0,143.8717,143.8717,143.3411,143.4472,299779.0
2015-07-08 11:30:00,175.69,175.9,175.25,175.46,437766.0,143.439,143.6105,143.0798,143.2513,437766.0
2015-07-08 12:00:00,175.48,175.75,175.38,175.64,243058.0,143.2676,143.488,143.1859,143.3982,243058.0
2015-07-08 12:30:00,175.63,176.0,175.39,175.95,125635.0,143.3901,143.6921,143.1941,143.6513,125635.0
2015-07-08 13:00:00,175.94,176.07,175.65,175.89,204018.0,143.6431,143.7493,143.4064,143.6023,204018.0
2015-07-08 13:30:00,175.93,176.12,175.72,175.96,138260.0,143.635,143.7901,143.4635,143.6595,138260.0
2015-07-08 14:00:00,175.95,176.0,175.42,175.56,589619.0,143.6513,143.6921,143.2186,143.3329,589619.0
2015-07-08 14:30:00,175.56,175.56,174.78,175.0,609013.0,143.3329,143.3329,142.6961,142.8757,609013.0
2015-07-08 15:00:00,175.02,175.64,174.98,174.98,952777.0,142.892,143.3982,142.8594,142.8594,952777.0
2015-07-08 15:30:00,174.98,175.51,174.95,175.02,1313932.0,142.8594,143.2921,142.8349,142.892,1313932.0
2015-07-09 09:30:00,177.15,177.47,176.84,177.0,734297.0,144.631,144.8923,144.3779,144.5086,734297.0
2015-07-09 10:00:00,177.0,177.11,176.32,176.34,540710.0,144.5086,144.5984,143.9534,143.9697,540710.0
2015-07-09 10:30:00,176.34,176.74,176.33,176.72,246935.0,143.9697,144.2963,143.9616,144.28,246935.0
2015-07-09 11:00:00,176.7,176.95,176.58,176.6,201955.0,144.2636,144.4677,144.1657,144.182,201955.0
2015-07-09 11:30:00,176.6,176.69,176.35,176.38,150455.0,144.182,144.2555,143.9779,144.0024,150455.0
2015-07-09 12:00:00,176.35,176.5,176.12,176.12,268747.0,143.9779,144.1003,143.7901,143.7901,268747.0
2015-07-09 12:30:00,176.12,176.28,176.0,176.2,309365.0,143.7901,143.9207,143.6921,143.8554,309365.0
2015-07-09 13:00:00,176.18,176.23,175.67,175.75,279348.0,143.8391,143.8799,143.4227,143.488,279348.0
2015-07-09 13:30:00,175.76,176.02,175.7,175.92,191138.0,143.4962,143.7085,143.4472,143.6268,191138.0
2015-07-09 14:00:00,175.92,175.93,175.32,175.47,217388.0,143.6268,143.635,143.137,143.2594,217388.0
2015-07-09 14:30:00,175.48,175.89,175.25,175.81,300136.0,143.2676,143.6023,143.0798,143.537,300136.0
2015-07-09 15:00:00,175.82,175.99,175.64,175.66,261655.0,143.5452,143.684,143.3982,143.4145,261655.0
2015-07-09 15:30:00,175.65,175.83,175.27,175.28,571303.0,143.4064,143.5533,143.0961,143.1043,571303.0
2015-07-10 09:30:00,177.22,177.54,177.0,177.02,682040.0,144.6882,144.9494,144.5086,144.5249,682040.0
2015-07-10 10:00:00,177.05,177.27,176.85,176.98,268978.0,144.5494,144.729,144.3861,144.4922,268978.0
2015-07-10 10:30:00,176.99,177.06,176.62,176.95,281320.0,144.5004,144.5576,144.1983,144.4677,281320.0
2015-07-10 11:00:00,176.95,177.35,176.93,177.23,313078.0,144.4677,144.7943,144.4514,144.6963,313078.0
2015-07-10 11:30:00,177.24,177.66,177.07,177.54,321898.0,144.7045,145.0474,144.5657,144.9494,321898.0
2015-07-10 12:00:00,177.56,177.62,177.51,177.56,154487.0,144.9658,145.0148,144.9249,144.9658,154487.0
2015-07-10 12:30:00,177.56,177.56,177.23,177.44,217129.0,144.9658,144.9658,144.6963,144.8678,217129.0
2015-07-10 13:00:00,177.45,177.5,177.21,177.32,302888.0,144.876,144.9168,144.68,144.7698,302888.0
2015-07-10 13:30:00,177.33,177.39,177.13,177.25,188286.0,144.778,144.827,144.6147,144.7127,188286.0
2015-07-10 14:00:00,177.24,177.59,177.21,177.45,216937.0,144.7045,144.9903,144.68,144.876,216937.0
2015-07-10 14:30:00,177.45,177.7,177.41,177.65,314356.0,144.876,145.0801,144.8433,145.0392,314356.0
2015-07-10 15:00:00,177.65,177.8,177.58,177.61,386483.0,145.0392,145.1617,144.9821,145.0066,386483.0
2015-07-10 15:30:00,177.6,177.67,177.4,177.41,629353.0,144.9984,145.0556,144.8351,144.8433,629353.0
2015-07-13 09:30:00,178.85,179.37,178.79,179.17,806872.0,146.019,146.4435,145.97,146.2802,806872.0
2015-07-13 10:00:00,179.17,179.5,179.1,179.31,429745.0,146.2802,146.5496,146.2231,146.3945,429745.0
2015-07-13 10:30:00,179.33,179.44,179.24,179.37,245308.0,146.4109,146.5007,146.3374,146.4435,245308.0
2015-07-13 11:00:00,179.36,179.44,179.15,179.28,189777.0,146.4353,146.5007,146.2639,146.37,189777.0
2015-07-13 11:30:00,179.29,179.42,179.26,179.37,228430.0,146.3782,146.4843,146.3537,146.4435,228430.0
2015-07-13 12:00:00,179.39,179.39,179.16,179.26,99058.0,146.4598,146.4598,146.2721,146.3537,99058.0
2015-07-13 12:30:00,179.27,179.28,179.07,179.1,112120.0,146.3619,146.37,146.1986,146.2231,112120.0
2015-07-13 13:00:00,179.09,179.24,179.09,179.23,119088.0,146.2149,146.3374,146.2149,146.3292,119088.0
2015-07-13 13:30:00,179.25,179.31,179.11,179.17,95057.0,146.3455,146.3945,146.2312,146.2802,95057.0
2015-07-13 14:00:00,179.19,179.37,179.19,179.29,153790.0,146.2966,146.4435,146.2966,146.3782,153790.0
2015-07-13 14:30:00,179.29,179.58,179.26,179.52,189797.0,146.3782,146.615,146.3537,146.566,189797.0
2015-07-13 15:00:00,179.53,179.65,179.48,179.64,187634.0,146.5741,146.6721,146.5333,146.6639,187634.0
2015-07-13 15:30:00,179.64,179.7,179.51,179.59,800105.0,146.6639,146.7129,146.5578,146.6231,800105.0
2015-07-14 09:30:00,179.45,179.81,179.31,179.72,415145.0,146.5088,146.8027,146.3945,146.7293,415145.0
2015-07-14 10:00:00,179.73,179.88,179.62,179.86,183482.0,146.7374,146.8599,146.6476,146.8436,183482.0
2015-07-14 10:30:00,179.88,179.95,179.81,179.91,178028.0,146.8599,146.917,146.8027,146.8844,178028.0
2015-07-14 11:00:00,179.91,180.15,179.91,180.13,274091.0,146.8844,147.0803,146.8844,147.064,274091.0
2015-07-14 11:30:00,180.12,180.23,180.08,180.2,143466.0,147.0558,147.1456,147.0232,147.1212,143466.0
2015-07-14 12:00:00,180.22,180.3,180.14,180.14,225423.0,147.1375,147.2028,147.0722,147.0722,225423.0
2015-07-14 12:30:00,180.15,180.19,180.03,180.16,90768.0,147.0803,147.113,146.9824,147.0885,90768.0
2015-07-14 13:00:00,180.18,180.26,180.11,180.22,80146.0,147.1048,147.1701,147.0477,147.1375,80146.0
2015-07-14 13:30:00,180.22,180.29,180.15,180.28,73258.0,147.1375,147.1946,147.0803,147.1865,73258.0
2015-07-14 14:00:00,180.28,180.36,180.23,180.35,146108.0,147.1865,147.2518,147.1456,147.2436,146108.0
2015-07-14 14:30:00,180.36,180.47,180.34,180.45,229386.0,147.2518,147.3416,147.2355,147.3253,229386.0
2015-07-14 15:00:00,180.45,180.54,180.44,180.49,191695.0,147.3253,147.3987,147.3171,147.3579,191695.0
2015-07-14 15:30:00,180.48,180.51,180.32,180.34,353670.0,147.3498,147.3742,147.2191,147.2355,353670.0
2015-07-15 09:30:00,180.32,180.45,180.03,180.25,365929.0,147.2191,147.3253,146.9824,147.162,365929.0
2015-07-15 10:00:00,180.23,180.51,180.19,180.45,196710.0,147.1456,147.3742,147.113,147.3253,196710.0
2015-07-15 10:30:00,180.42,180.7,180.4,180.62,224712.0,147.3008,147.5294,147.2844,147.4641,224712.0
2015-07-15 11:00:00,180.63,180.72,180.5,180.54,225515.0,147.4722,147.5457,147.3661,147.3987,225515.0
2015-07-15 11:30:00,180.52,180.59,180.35,180.41,189327.0,147.3824,147.4396,147.2436,147.2926,189327.0
2015-07-15 12:00:00,180.42,180.51,180.35,180.45,82368.0,147.3008,147.3742,147.2436,147.3253,82368.0
2015-07-15 12:30:00,180.43,180.54,180.34,180.43,137357.0,147.3089,147.3987,147.2355,147.3089,137357.0
2015-07-15 13:00:00,180.43,180.6,180.35,180.53,114502.0,147.3089,147.4477,147.2436,147.3906,114502.0
2015-07-15 13:30:00,180.53,180.59,180.44,180.49,86936.0,147.3906,147.4396,147.3171,147.3579,86936.0
2015-07-15 14:00:00,180.5,180.62,180.45,180.57,99649.0,147.3661,147.4641,147.3253,147.4232,99649.0
2015-07-15 14:30:00,180.57,180.57,179.9,180.07,689669.0,147.4232,147.4232,146.8762,147.015,689669.0
2015-07-15 15:00:00,180.06,180.21,179.97,180.2,345477.0,147.0068,147.1293,146.9334,147.1212,345477.0
2015-07-15 15:30:00,180.19,180.35,180.06,180.34,480911.0,147.113,147.2436,147.0068,147.2355,480911.0
2015-07-16 09:30:00,181.2,181.25,180.68,180.71,437983.0,147.9376,147.9784,147.513,147.5375,437983.0
2015-07-16 10:00:00,180.71,180.83,180.5,180.68,288098.0,147.5375,147.6355,147.3661,147.513,288098.0
2015-07-16 10:30:00,180.68,180.75,180.53,180.72,100417.0,147.513,147.5702,147.3906,147.5457,100417.0
2015-07-16 11:00:00,180.72,180.76,180.59,180.68,73759.0,147.5457,147.5784,147.4396,147.513,73759.0
2015-07-16 11:30:00,180.71,180.86,180.7,180.7,160601.0,147.5375,147.66,147.5294,147.5294,160601.0
2015-07-16 12:00:00,180.69,180.91,180.65,180.82,84143.0,147.5212,147.7008,147.4885,147.6273,84143.0
2015-07-16 12:30:00,180.83,180.9,180.71,180.74,155611.0,147.6355,147.6927,147.5375,147.562,155611.0
2015-07-16 13:00:00,180.73,180.88,180.69,180.83,80714.0,147.5539,147.6763,147.5212,147.6355,80714.0
2015-07-16 13:30:00,180.82,180.84,180.67,180.7,116908.0,147.6273,147.6437,147.5049,147.5294,116908.0
2015-07-16 14:00:00,180.69,180.83,180.69,180.79,130522.0,147.5212,147.6355,147.5212,147.6028,130522.0
2015-07-16 14:30:00,180.78,180.95,180.77,180.89,135490.0,147.5947,147.7335,147.5865,147.6845,135490.0
2015-07-16 15:00:00,180.89,181.03,180.81,181.02,198465.0,147.6845,147.7988,147.6192,147.7906,198465.0
2015-07-16 15:30:00,181.02,181.07,180.97,181.06,367939.0,147.7906,147.8314,147.7498,147.8233,367939.0
2015-07-17 09:30:00,180.49,180.53,180.14,180.26,626193.0,147.4983,147.531,147.2123,147.3103,626193.0
2015-07-17 10:00:00,180.26,180.35,180.01,180.09,478823.0,147.3103,147.3839,147.106,147.1714,478823.0
2015-07-17 10:30:00,180.09,180.23,180.03,180.17,243735.0,147.1714,147.2858,147.1224,147.2368,243735.0
2015-07-17 11:00:00,180.19,180.24,180.08,180.21,132179.0,147.2531,147.294,147.1632,147.2695,132179.0
2015-07-17 11:30:00,180.22,180.29,180.09,180.15,155357.0,147.2776,147.3348,147.1714,147.2204,155357.0
2015-07-17 12:00:00,180.15,180.2,180.09,180.18,98298.0,147.2204,147.2613,147.1714,147.245,98298.0
2015-07-17 12:30:00,180.18,180.27,180.12,180.24,109482.0,147.245,147.3185,147.1959,147.294,109482.0
2015-07-17 13:00:00,180.24,180.28,180.2,180.24,42344.0,147.294,147.3267,147.2613,147.294,42344.0
2015-07-17 13:30:00,180.23,180.25,180.11,180.15,62134.0,147.2858,147.3022,147.1877,147.2204,62134.0
2015-07-17 14:00:00,180.15,180.38,180.14,180.36,114910.0,147.2204,147.4084,147.2123,147.392,114910.0
2015-07-17 14:30:00,180.36,180.43,180.34,180.4,103736.0,147.392,147.4493,147.3757,147.4247,103736.0
2015-07-17 15:00:00,180.39,180.46,180.3,180.46,147349.0,147.4166,147.4738,147.343,147.4738,147349.0
2015-07-17 15:30:00,180.46,180.62,180.45,180.53,286594.0,147.4738,147.6045,147.4656,147.531,286594.0
2015-07-20 09:30:00,180.86,180.95,180.45,180.48,587952.0,147.8007,147.8742,147.4656,147.4901,587952.0
2015-07-20 10:00:00,180.5,180.63,180.36,180.56,258900.0,147.5065,147.6127,147.392,147.5555,258900.0
2015-07-20 10:30:00,180.57,180.76,180.49,180.72,266419.0,147.5637,147.7189,147.4983,147.6862,266419.0
2015-07-20 11:00:00,180.73,180.99,180.69,180.89,193473.0,147.6944,147.9069,147.6617,147.8252,193473.0
2015-07-20 11:30:00,180.9,180.93,180.78,180.87,104351.0,147.8333,147.8579,147.7353,147.8088,104351.0
2015-07-20 12:00:00,180.87,180.97,180.84,180.84,83418.0,147.8088,147.8905,147.7843,147.7843,83418.0
2015-07-20 12:30:00,180.86,181.0,180.86,180.89,89551.0,147.8007,147.9151,147.8007,147.8252,89551.0
2015-07-20 13:00:00,180.92,180.96,180.87,180.94,81061.0,147.8497,147.8824,147.8088,147.866,81061.0
2015-07-20 13:30:00,180.95,181.02,180.82,180.83,188517.0,147.8742,147.9314,147.768,147.7761,188517.0
2015-07-20 14:00:00,180.84,181.03,180.83,181.03,93387.0,147.7843,147.9396,147.7761,147.9396,93387.0
2015-07-20 14:30:00,181.03,181.06,180.89,180.91,116330.0,147.9396,147.9641,147.8252,147.8415,116330.0
2015-07-20 15:00:00,180.91,181.1,180.84,180.86,326981.0,147.8415,147.9968,147.7843,147.8007,326981.0
2015-07-20 15:30:00,180.87,180.91,180.57,180.69,414810.0,147.8088,147.8415,147.5637,147.6617,414810.0
2015-07-21 09:30:00,179.69,179.71,179.42,179.6,751990.0,146.8445,146.8609,146.6239,146.771,751990.0
2015-07-21 10:00:00,179.6,179.63,179.25,179.31,461744.0,146.771,146.7955,146.4849,146.534,461744.0
2015-07-21 10:30:00,179.28,179.28,178.79,178.96,457225.0,146.5095,146.5095,146.109,146.248,457225.0
2015-07-21 11:00:00,178.95,178.99,178.63,178.83,460170.0,146.2398,146.2725,145.9783,146.1417,460170.0
2015-07-21 11:30:00,178.83,178.87,178.67,178.71,295895.0,146.1417,146.1744,146.011,146.0437,295895.0
2015-07-21 12:00:00,178.71,178.81,178.64,178.73,229922.0,146.0437,146.1254,145.9864,146.06,229922.0
2015-07-21 12:30:00,178.74,178.82,178.56,178.73,258089.0,146.0682,146.1335,145.9211,146.06,258089.0
2015-07-21 13:00:00,178.72,178.72,178.49,178.61,266449.0,146.0518,146.0518,145.8639,145.9619,266449.0
2015-07-21 13:30:00,178.6,178.63,178.48,178.58,130954.0,145.9538,145.9783,145.8557,145.9374,130954.0
2015-07-21 14:00:00,178.58,178.76,178.43,178.73,329384.0,145.9374,146.0845,145.8148,146.06,329384.0
2015-07-21 14:30:00,178.74,178.77,178.47,178.59,218566.0,146.0682,146.0927,145.8475,145.9456,218566.0
2015-07-21 15:00:00,178.61,178.76,178.51,178.75,250096.0,145.9619,146.0845,145.8802,146.0763,250096.0
2015-07-21 15:30:00,178.74,179.07,178.73,178.94,419877.0,146.0682,146.3378,146.06,146.2316,419877.0
2015-07-22 09:30:00,178.52,178.91,178.43,178.89,672244.0,145.8884,146.2071,145.8148,146.1908,672244.0
2015-07-22 10:00:00,178.91,178.92,178.68,178.68,362995.0,146.2071,146.2153,146.0191,146.0191,362995.0
2015-07-22 10:30:00,178.69,178.71,178.25,178.42,245595.0,146.0273,146.0437,145.6677,145.8067,245595.0
2015-07-22 11:00:00,178.43,178.45,177.98,178.08,302939.0,145.8148,145.8312,145.4471,145.5288,302939.0
2015-07-22 11:30:00,178.07,178.19,178.01,178.16,182921.0,145.5206,145.6187,145.4716,145.5942,182921.0
2015-07-22 12:00:00,178.16,178.29,178.01,178.18,167621.0,145.5942,145.7004,145.4716,145.6105,167621.0
2015-07-22 12:30:00,178.14,178.2,178.02,178.16,161624.0,145.5778,145.6269,145.4798,145.5942,161624.0
2015-07-22 13:00:00,178.14,178.24,178.09,178.11,125984.0,145.5778,145.6596,145.537,145.5533,125984.0
2015-07-22 13:30:00,178.12,178.17,178.0,178.1,87802.0,145.5615,145.6024,145.4634,145.5452,87802.0
2015-07-22 14:00:00,178.09,178.23,177.97,178.2,146187.0,145.537,145.6514,145.4389,145.6269,146187.0
2015-07-22 14:30:00,178.2,178.31,178.15,178.31,99964.0,145.6269,145.7168,145.586,145.7168,99964.0
2015-07-22 15:00:00,178.3,178.33,178.08,178.12,202177.0,145.7086,145.7331,145.5288,145.5615,202177.0
2015-07-22 15:30:00,178.13,178.32,177.84,178.31,362133.0,145.5697,145.7249,145.3327,145.7168,362133.0
2015-07-23 09:30:00,178.33,178.35,177.74,177.82,439804.0,145.7331,145.7495,145.251,145.3163,439804.0
2015-07-23 10:00:00,177.83,178.17,177.71,178.17,326024.0,145.3245,145.6024,145.2264,145.6024,326024.0
2015-07-23 10:30:00,178.18,178.25,178.05,178.13,244879.0,145.6105,145.6677,145.5043,145.5697,244879.0
2015-07-23 11:00:00,178.14,178.21,177.76,177.79,175345.0,145.5778,145.635,145.2673,145.2918,175345.0
2015-07-23 11:30:00,177.79,177.83,177.39,177.47,385079.0,145.2918,145.3245,144.9649,145.0303,385079.0
2015-07-23 12:00:00,177.45,177.47,177.21,177.34,483398.0,145.014,145.0303,144.8178,144.9241,483398.0
2015-07-23 12:30:00,177.32,177.38,177.17,177.3,242601.0,144.9077,144.9568,144.7851,144.8914,242601.0
2015-07-23 13:00:00,177.29,177.39,177.13,177.24,288271.0,144.8832,144.9649,144.7525,144.8424,288271.0
2015-07-23 13:30:00,177.23,177.57,177.15,177.51,278122.0,144.8342,145.112,144.7688,145.063,278122.0
2015-07-23 14:00:00,177.52,177.53,177.3,177.42,263976.0,145.0712,145.0793,144.8914,144.9895,263976.0
2015-07-23 14:30:00,177.41,177.51,177.06,177.13,359288.0,144.9813,145.063,144.6953,144.7525,359288.0
2015-07-23 15:00:00,177.13,177.13,176.83,176.92,387256.0,144.7525,144.7525,144.5073,144.5808,387256.0
2015-07-23 15:30:00,176.94,177.18,176.84,177.15,534973.0,144.5972,144.7933,144.5155,144.7688,534973.0
2015-07-24 09:30:00,177.26,177.26,176.82,177.13,467815.0,144.8587,144.8587,144.4991,144.7525,467815.0
2015-07-24 10:00:00,177.14,177.21,176.7,176.79,299489.0,144.7606,144.8178,144.4011,144.4746,299489.0
2015-07-24 10:30:00,176.78,176.78,176.31,176.31,287421.0,144.4664,144.4664,144.0823,144.0823,287421.0
2015-07-24 11:00:00,176.31,176.44,176.21,176.38,314257.0,144.0823,144.1886,144.0006,144.1396,314257.0
2015-07-24 11:30:00,176.39,176.49,176.17,176.27,269888.0,144.1477,144.2294,143.9679,144.0497,269888.0
2015-07-24 12:00:00,176.28,176.3,176.08,176.15,204667.0,144.0578,144.0742,143.8944,143.9516,204667.0
2015-07-24 12:30:00,176.17,176.21,175.88,175.89,251676.0,143.9679,144.0006,143.7309,143.7391,251676.0
2015-07-24 13:00:00,175.89,176.0,175.84,175.91,243107.0,143.7391,143.829,143.6983,143.7555,243107.0
2015-07-24 13:30:00,175.9,175.91,175.5,175.73,441328.0,143.7473,143.7555,143.4204,143.6084,441328.0
2015-07-24 14:00:00,175.73,175.79,175.36,175.59,472843.0,143.6084,143.6574,143.306,143.494,472843.0
2015-07-24 14:30:00,175.58,175.6,175.31,175.57,218807.0,143.4858,143.5021,143.2651,143.4776,218807.0
2015-07-24 15:00:00,175.57,175.76,175.43,175.48,323074.0,143.4776,143.6329,143.3632,143.4041,323074.0
2015-07-24 15:30:00,175.48,175.69,175.35,175.54,568078.0,143.4041,143.5757,143.2978,143.4531,568078.0
2015-07-27 09:30:00,174.47,174.53,173.78,174.24,820466.0,142.5787,142.6277,142.0148,142.3907,820466.0
2015-07-27 10:00:00,174.22,174.53,173.87,174.29,546926.0,142.3744,142.6277,142.0884,142.4316,546926.0
2015-07-27 10:30:00,174.28,174.78,174.26,174.48,574659.0,142.4234,142.832,142.4071,142.5869,574659.0
2015-07-27 11:00:00,174.47,174.72,174.19,174.23,405500.0,142.5787,142.783,142.3499,142.3826,405500.0
2015-07-27 11:30:00,174.23,174.43,174.06,174.4,306076.0,142.3826,142.546,142.2436,142.5215,306076.0
2015-07-27 12:00:00,174.4,174.43,174.16,174.28,122821.0,142.5215,142.546,142.3253,142.4234,122821.0
2015-07-27 12:30:00,174.28,174.31,174.03,174.1,97684.0,142.4234,142.4479,142.2191,142.2763,97684.0
2015-07-27 13:00:00,174.1,174.2,173.94,174.04,185491.0,142.2763,142.358,142.1456,142.2273,185491.0
2015-07-27 13:30:00,174.05,174.27,173.9,174.18,239542.0,142.2355,142.4152,142.1129,142.3417,239542.0
2015-07-27 14:00:00,174.17,174.42,174.11,174.19,288838.0,142.3335,142.5378,142.2845,142.3499,288838.0
2015-07-27 14:30:00,174.2,174.26,174.03,174.16,337512.0,142.358,142.4071,142.2191,142.3253,337512.0
2015-07-27 15:00:00,174.15,174.16,173.96,173.99,341812.0,142.3172,142.3253,142.1619,142.1864,341812.0
2015-07-27 15:30:00,174.0,174.3,173.9,174.26,720899.0,142.1946,142.4398,142.1129,142.4071,720899.0
2015-07-28 09:30:00,174.86,174.86,174.31,174.79,1004855.0,142.8974,142.8974,142.4479,142.8402,1004855.0
2015-07-28 10:00:00,174.78,174.81,174.3,174.33,746383.0,142.832,142.8565,142.4398,142.4643,746383.0
2015-07-28 10:30:00,174.33,175.08,174.33,175.06,502121.0,142.4643,143.0772,142.4643,143.0608,502121.0
2015-07-28 11:00:00,175.05,175.2,174.93,175.19,423490.0,143.0527,143.1752,142.9546,143.1671,423490.0
2015-07-28 11:30:00,175.19,175.42,175.16,175.28,357586.0,143.1671,143.355,143.1426,143.2406,357586.0
2015-07-28 12:00:00,175.3,175.57,175.28,175.56,290734.0,143.257,143.4776,143.2406,143.4694,290734.0
2015-07-28 12:30:00,175.57,175.6,175.46,175.52,233697.0,143.4776,143.5021,143.3877,143.4368,233697.0
2015-07-28 13:00:00,175.53,175.98,175.5,175.93,348186.0,143.4449,143.8127,143.4204,143.7718,348186.0
2015-07-28 13:30:00,175.91,176.06,175.79,176.03,190371.0,143.7555,143.878,143.6574,143.8535,190371.0
2015-07-28 14:00:00,176.03,176.28,175.95,176.18,339288.0,143.8535,144.0578,143.7882,143.9761,339288.0
2015-07-28 14:30:00,176.17,176.24,176.0,176.23,257502.0,143.9679,144.0251,143.829,144.017,257502.0
2015-07-28 15:00:00,176.23,176.23,175.91,175.93,205013.0,144.017,144.017,143.7555,143.7718,205013.0
2015-07-28 15:30:00,175.94,176.16,175.92,176.1,476455.0,143.78,143.9598,143.7636,143.9107,476455.0
2015-07-29 09:30:00,176.33,176.55,176.17,176.41,434308.0,144.0987,144.2785,143.9679,144.1641,434308.0
2015-07-29 10:00:00,176.41,176.69,176.27,176.57,300953.0,144.1641,144.3929,144.0497,144.2948,300953.0
2015-07-29 10:30:00,176.58,176.98,176.58,176.88,257154.0,144.303,144.6299,144.303,144.5482,257154.0
2015-07-29 11:00:00,176.85,177.15,176.76,177.01,265427.0,144.5236,144.7688,144.4501,144.6544,265427.0
2015-07-29 11:30:00,177.03,177.25,177.03,177.21,166719.0,144.6707,144.8505,144.6707,144.8178,166719.0
2015-07-29 12:00:00,177.22,177.23,177.0,177.13,156669.0,144.826,144.8342,144.6462,144.7525,156669.0
2015-07-29 12:30:00,177.11,177.18,176.98,177.06,148796.0,144.7361,144.7933,144.6299,144.6953,148796.0
2015-07-29 13:00:00,177.04,177.13,176.98,177.09,68301.0,144.6789,144.7525,144.6299,144.7198,68301.0
2015-07-29 13:30:00,177.09,177.13,176.93,177.04,129746.0,144.7198,144.7525,144.589,144.6789,129746.0
2015-07-29 14:00:00,176.95,177.51,176.61,177.05,818611.0,144.6054,145.063,144.3275,144.6871,818611.0
2015-07-29 14:30:00,177.06,177.56,177.02,177.42,335751.0,144.6953,145.1039,144.6626,144.9895,335751.0
2015-07-29 15:00:00,177.43,177.49,177.21,177.36,195409.0,144.9976,145.0467,144.8178,144.9404,195409.0
2015-07-29 15:30:00,177.38,177.42,177.1,177.24,643861.0,144.9568,144.9895,144.7279,144.8424,643861.0
2015-07-30 09:30:00,177.04,177.1,176.13,176.26,839286.0,144.6789,144.7279,143.9353,144.0415,839286.0
2015-07-30 10:00:00,176.27,176.68,176.19,176.67,352904.0,144.0497,144.3847,143.9843,144.3765,352904.0
2015-07-30 10:30:00,176.69,176.86,176.46,176.53,286858.0,144.3929,144.5318,144.2049,144.2621,286858.0
2015-07-30 11:00:00,176.52,176.97,176.37,176.85,349423.0,144.254,144.6217,144.1314,144.5236,349423.0
2015-07-30 11:30:00,176.85,177.2,176.85,177.1,233856.0,144.5236,144.8097,144.5236,144.7279,233856.0
2015-07-30 12:00:00,177.11,177.31,177.08,177.19,125717.0,144.7361,144.8996,144.7116,144.8015,125717.0
2015-07-30 12:30:00,177.22,177.32,177.11,177.31,93044.0,144.826,144.9077,144.7361,144.8996,93044.0
2015-07-30 13:00:00,177.32,177.37,177.16,177.22,160545.0,144.9077,144.9486,144.777,144.826,160545.0
2015-07-30 13:30:00,177.22,177.27,176.99,177.08,129838.0,144.826,144.8669,144.6381,144.7116,129838.0
2015-07-30 14:00:00,177.07,177.19,177.05,177.11,90125.0,144.7034,144.8015,144.6871,144.7361,90125.0
2015-07-30 14:30:00,177.12,177.34,177.05,177.33,122160.0,144.7443,144.9241,144.6871,144.9159,122160.0
2015-07-30 15:00:00,177.32,177.39,177.24,177.37,278421.0,144.9077,144.9649,144.8424,144.9486,278421.0
2015-07-30 15:30:00,177.36,177.39,177.19,177.23,442920.0,144.9404,144.9649,144.8015,144.8342,442920.0
2015-07-31 09:30:00,177.67,177.73,176.53,176.67,755493.0,145.1938,145.2428,144.2621,144.3765,755493.0
2015-07-31 10:00:00,176.66,177.25,176.66,177.11,299272.0,144.3684,144.8505,144.3684,144.7361,299272.0
2015-07-31 10:30:00,177.13,177.44,177.02,177.32,219074.0,144.7525,145.0058,144.6626,144.9077,219074.0
2015-07-31 11:00:00,177.31,177.39,177.2,177.34,169743.0,144.8996,144.9649,144.8097,144.9241,169743.0
2015-07-31 11:30:00,177.33,177.43,177.29,177.32,118266.0,144.9159,144.9976,144.8832,144.9077,118266.0
2015-07-31 12:00:00,177.33,177.5,177.32,177.35,181292.0,144.9159,145.0548,144.9077,144.9322,181292.0
2015-07-31 12:30:00,177.34,177.35,177.18,177.21,142331.0,144.9241,144.9322,144.7933,144.8178,142331.0
2015-07-31 13:00:00,177.2,177.31,176.98,177.02,164188.0,144.8097,144.8996,144.6299,144.6626,164188.0
2015-07-31 13:30:00,177.02,177.04,176.81,176.86,281551.0,144.6626,144.6789,144.491,144.5318,281551.0
2015-07-31 14:00:00,176.88,177.0,176.62,176.76,293069.0,144.5482,144.6462,144.3357,144.4501,293069.0
2015-07-31 14:30:00,176.75,176.83,176.52,176.72,527438.0,144.4419,144.5073,144.254,144.4174,527438.0
2015-07-31 15:00:00,176.71,176.78,176.49,176.51,372795.0,144.4092,144.4664,144.2294,144.2458,372795.0
2015-07-31 15:30:00,176.53,176.84,176.53,176.73,715393.0,144.2621,144.5155,144.2621,144.4256,715393.0
2015-08-03 09:30:00,176.84,176.88,175.95,176.23,532320.0,144.5155,144.5482,143.7882,144.017,532320.0
2015-08-03 10:00:00,176.27,176.36,175.69,175.8,431357.0,144.0497,144.1232,143.5757,143.6656,431357.0
2015-08-03 10:30:00,175.79,175.96,175.58,175.91,387884.0,143.6574,143.7963,143.4858,143.7555,387884.0
2015-08-03 11:00:00,175.93,176.12,175.82,176.04,157812.0,143.7718,143.9271,143.6819,143.8617,157812.0
2015-08-03 11:30:00,176.03,176.21,175.92,175.96,175986.0,143.8535,144.0006,143.7636,143.7963,175986.0
2015-08-03 12:00:00,175.98,176.02,175.73,175.81,291283.0,143.8127,143.8454,143.6084,143.6737,291283.0
2015-08-03 12:30:00,175.8,175.8,174.88,174.99,340622.0,143.6656,143.6656,142.9137,143.0036,340622.0
2015-08-03 13:00:00,175.0,175.04,174.73,174.97,296413.0,143.0118,143.0445,142.7912,142.9873,296413.0
2015-08-03 13:30:00,174.95,175.13,174.88,175.02,199167.0,142.9709,143.118,142.9137,143.0281,199167.0
2015-08-03 14:00:00,175.0,175.02,174.79,174.91,235732.0,143.0118,143.0281,142.8402,142.9383,235732.0
2015-08-03 14:30:00,174.92,175.17,174.84,174.97,230605.0,142.9464,143.1507,142.881,142.9873,230605.0
2015-08-03 15:00:00,174.98,175.21,174.96,175.18,267766.0,142.9955,143.1834,142.9791,143.1589,267766.0
2015-08-03 15:30:00,175.19,175.78,175.1,175.73,663828.0,143.1671,143.6492,143.0935,143.6084,663828.0
2015-08-04 09:30:00,175.79,176.04,175.5,175.83,414060.0,143.6574,143.8617,143.4204,143.6901,414060.0
2015-08-04 10:00:00,175.86,176.13,175.71,176.01,422164.0,143.7146,143.9353,143.592,143.8372,422164.0
2015-08-04 10:30:00,176.05,176.1,175.42,175.5,319731.0,143.8699,143.9107,143.355,143.4204,319731.0
2015-08-04 11:00:00,175.5,175.77,175.49,175.63,174134.0,143.4204,143.6411,143.4122,143.5266,174134.0
2015-08-04 11:30:00,175.63,175.76,175.5,175.6,149397.0,143.5266,143.6329,143.4204,143.5021,149397.0
2015-08-04 12:00:00,175.58,175.79,175.5,175.5,176193.0,143.4858,143.6574,143.4204,143.4204,176193.0
2015-08-04 12:30:00,175.5,175.56,175.29,175.36,176461.0,143.4204,143.4694,143.2488,143.306,176461.0
2015-08-04 13:00:00,175.35,175.49,175.27,175.48,91723.0,143.2978,143.4122,143.2324,143.4041,91723.0
2015-08-04 13:30:00,175.5,175.64,175.0,175.08,426764.0,143.4204,143.5348,143.0118,143.0772,426764.0
2015-08-04 14:00:00,175.06,175.12,174.82,175.07,352027.0,143.0608,143.1099,142.8647,143.069,352027.0
2015-08-04 14:30:00,175.07,175.45,175.02,175.4,258959.0,143.069,143.3795,143.0281,143.3387,258959.0
2015-08-04 15:00:00,175.39,175.51,175.2,175.35,268210.0,143.3305,143.4286,143.1752,143.2978,268210.0
2015-08-04 15:30:00,175.34,175.46,175.09,175.3,635416.0,143.2897,143.3877,143.0854,143.257,635416.0
2015-08-05 09:30:00,175.84,176.26,175.74,176.04,786971.0,143.6983,144.0415,143.6165,143.8617,786971.0
2015-08-05 10:00:00,176.09,176.48,175.9,176.46,550784.0,143.9026,144.2213,143.7473,144.2049,550784.0
2015-08-05 10:30:00,176.49,176.52,176.22,176.26,223576.0,144.2294,144.254,144.0088,144.0415,223576.0
2015-08-05 11:00:00,176.26,176.38,176.2,176.33,107946.0,144.0415,144.1396,143.9925,144.0987,107946.0
2015-08-05 11:30:00,176.37,176.37,175.73,175.8,229820.0,144.1314,144.1314,143.6084,143.6656,229820.0
2015-08-05 12:00:00,175.8,175.84,175.44,175.47,247000.0,143.6656,143.6983,143.3714,143.3959,247000.0
2015-08-05 12:30:00,175.47,175.51,175.13,175.51,427914.0,143.3959,143.4286,143.118,143.4286,427914.0
2015-08-05 13:00:00,175.5,175.51,175.03,175.25,266994.0,143.4204,143.4286,143.0363,143.2161,266994.0
2015-08-05 13:30:00,175.24,175.35,175.09,175.28,569224.0,143.2079,143.2978,143.0854,143.2406,569224.0
2015-08-05 14:00:00,175.28,175.53,175.23,175.5,161107.0,143.2406,143.4449,143.1998,143.4204,161107.0
2015-08-05 14:30:00,175.54,175.59,175.36,175.45,242221.0,143.4531,143.494,143.306,143.3795,242221.0
2015-08-05 15:00:00,175.45,175.67,175.41,175.48,290908.0,143.3795,143.5593,143.3469,143.4041,290908.0
2015-08-05 15:30:00,175.47,175.49,175.28,175.34,323944.0,143.3959,143.4122,143.2406,143.2897,323944.0
2015-08-06 09:30:00,175.48,175.65,174.4,174.5,586232.0,143.4041,143.543,142.5215,142.6032,586232.0
2015-08-06 10:00:00,174.51,174.75,174.27,174.36,489220.0,142.6114,142.8075,142.4152,142.4888,489220.0
2015-08-06 10:30:00,174.36,174.89,174.31,174.67,331014.0,142.4888,142.9219,142.4479,142.7421,331014.0
2015-08-06 11:00:00,174.67,174.69,174.29,174.33,322424.0,142.7421,142.7585,142.4316,142.4643,322424.0
2015-08-06 11:30:00,174.35,174.36,173.93,173.96,515217.0,142.4806,142.4888,142.1374,142.1619,515217.0
2015-08-06 12:00:00,173.95,174.18,173.8,173.91,476345.0,142.1537,142.3417,142.0312,142.121,476345.0
2015-08-06 12:30:00,173.91,173.94,173.65,173.91,370353.0,142.121,142.1456,141.9086,142.121,370353.0
2015-08-06 13:00:00,173.88,174.23,173.84,174.16,497688.0,142.0965,142.3826,142.0638,142.3253,497688.0
2015-08-06 13:30:00,174.16,174.25,173.98,173.98,227112.0,142.3253,142.3989,142.1782,142.1782,227112.0
2015-08-06 14:00:00,173.98,174.28,173.92,174.25,230184.0,142.1782,142.4234,142.1292,142.3989,230184.0
2015-08-06 14:30:00,174.25,174.29,174.07,174.14,170942.0,142.3989,142.4316,142.2518,142.309,170942.0
2015-08-06 15:00:00,174.14,174.25,173.97,174.0,204315.0,142.309,142.3989,142.1701,142.1946,204315.0
2015-08-06 15:30:00,173.99,174.38,173.95,174.25,696193.0,142.1864,142.5051,142.1537,142.3989,696193.0
2015-08-07 09:30:00,173.89,174.12,173.58,173.98,801705.0,142.1047,142.2927,141.8514,142.1782,801705.0
2015-08-07 10:00:00,173.97,173.97,173.22,173.34,670221.0,142.1701,142.1701,141.5572,141.6552,670221.0
2015-08-07 10:30:00,173.35,173.76,173.25,173.39,422750.0,141.6634,141.9985,141.5817,141.6961,422750.0
2015-08-07 11:00:00,173.41,173.51,172.94,173.05,507597.0,141.7124,141.7942,141.3283,141.4182,507597.0
2015-08-07 11:30:00,173.04,173.16,172.89,173.13,318427.0,141.4101,141.5081,141.2875,141.4836,318427.0
2015-08-07 12:00:00,173.13,173.27,173.0,173.06,184679.0,141.4836,141.598,141.3774,141.4264,184679.0
2015-08-07 12:30:00,173.05,173.11,172.84,172.95,374438.0,141.4182,141.4673,141.2466,141.3365,374438.0
2015-08-07 13:00:00,172.95,173.02,172.8,173.0,301168.0,141.3365,141.3937,141.2139,141.3774,301168.0
2015-08-07 13:30:00,173.0,173.34,173.0,173.23,402191.0,141.3774,141.6552,141.3774,141.5653,402191.0
2015-08-07 14:00:00,173.21,173.27,173.06,173.24,152967.0,141.549,141.598,141.4264,141.5735,152967.0
2015-08-07 14:30:00,173.26,173.46,173.26,173.38,233933.0,141.5899,141.7533,141.5899,141.6879,233933.0
2015-08-07 15:00:00,173.38,173.79,173.21,173.71,491618.0,141.6879,142.023,141.549,141.9576,491618.0
2015-08-07 15:30:00,173.71,173.84,173.53,173.8,983610.0,141.9576,142.0638,141.8105,142.0312,983610.0
2015-08-10 09:30:00,174.8,175.59,174.8,175.47,755119.0,142.8484,143.494,142.8484,143.3959,755119.0
2015-08-10 10:00:00,175.48,175.71,175.43,175.57,433453.0,143.4041,143.592,143.3632,143.4776,433453.0
2015-08-10 10:30:00,175.58,175.7,175.46,175.68,303984.0,143.4858,143.5838,143.3877,143.5675,303984.0
2015-08-10 11:00:00,175.69,176.05,175.67,175.85,530552.0,143.5757,143.8699,143.5593,143.7064,530552.0
2015-08-10 11:30:00,175.86,175.99,175.86,175.88,165221.0,143.7146,143.8208,143.7146,143.7309,165221.0
2015-08-10 12:00:00,175.89,176.0,175.86,175.95,100577.0,143.7391,143.829,143.7146,143.7882,100577.0
2015-08-10 12:30:00,175.96,176.01,175.91,176.0,81676.0,143.7963,143.8372,143.7555,143.829,81676.0
2015-08-10 13:00:00,176.01,176.1,175.95,175.99,159834.0,143.8372,143.9107,143.7882,143.8208,159834.0
2015-08-10 13:30:00,175.99,176.18,175.98,176.17,159455.0,143.8208,143.9761,143.8127,143.9679,159455.0
2015-08-10 14:00:00,176.17,176.32,176.1,176.2,265935.0,143.9679,144.0905,143.9107,143.9925,265935.0
2015-08-10 14:30:00,176.2,176.22,176.05,176.12,210417.0,143.9925,144.0088,143.8699,143.9271,210417.0
2015-08-10 15:00:00,176.12,176.18,176.04,176.07,196466.0,143.9271,143.9761,143.8617,143.8862,196466.0
2015-08-10 15:30:00,176.08,176.17,175.97,176.17,677072.0,143.8944,143.9679,143.8045,143.9679,677072.0
2015-08-11 09:30:00,174.63,174.77,174.32,174.5,965890.0,142.7094,142.8238,142.4561,142.6032,965890.0
2015-08-11 10:00:00,174.48,174.89,174.36,174.7,469157.0,142.5869,142.9219,142.4888,142.7666,469157.0
2015-08-11 10:30:00,174.71,174.77,174.42,174.46,365647.0,142.7748,142.8238,142.5378,142.5705,365647.0
2015-08-11 11:00:00,174.42,174.52,173.91,173.95,551536.0,142.5378,142.6195,142.121,142.1537,551536.0
2015-08-11 11:30:00,173.95,174.09,173.7,173.84,543692.0,142.1537,142.2681,141.9494,142.0638,543692.0
2015-08-11 12:00:00,173.84,174.1,173.8,174.09,341203.0,142.0638,142.2763,142.0312,142.2681,341203.0
2015-08-11 12:30:00,174.09,174.18,173.84,173.87,211686.0,142.2681,142.3417,142.0638,142.0884,211686.0
2015-08-11 13:00:00,173.86,173.91,173.58,173.77,397610.0,142.0802,142.121,141.8514,142.0066,397610.0
2015-08-11 13:30:00,173.77,174.0,173.7,173.72,257875.0,142.0066,142.1946,141.9494,141.9658,257875.0
2015-08-11 14:00:00,173.72,174.02,173.61,173.95,337856.0,141.9658,142.2109,141.8759,142.1537,337856.0
2015-08-11 14:30:00,173.92,174.07,173.76,174.01,321186.0,142.1292,142.2518,141.9985,142.2028,321186.0
2015-08-11 15:00:00,174.04,174.23,173.91,174.13,249024.0,142.2273,142.3826,142.121,142.3008,249024.0
2015-08-11 15:30:00,174.14,174.31,173.99,174.13,768264.0,142.309,142.4479,142.1864,142.3008,768264.0
2015-08-12 09:30:00,172.83,172.85,172.04,172.21,1138915.0,141.2385,141.2548,140.5929,140.7318,1138915.0
2015-08-12 10:00:00,172.17,172.24,171.4,171.71,989568.0,140.6991,140.7563,140.0698,140.3232,989568.0
2015-08-12 10:30:00,171.71,171.94,171.58,171.76,551921.0,140.3232,140.5111,140.2169,140.364,551921.0
2015-08-12 11:00:00,171.77,172.16,171.75,172.14,543335.0,140.3722,140.6909,140.3559,140.6746,543335.0
2015-08-12 11:30:00,172.15,172.16,171.69,171.74,364976.0,140.6828,140.6909,140.3068,140.3477,364976.0
2015-08-12 12:00:00,171.73,172.36,171.62,172.36,445938.0,140.3395,140.8544,140.2496,140.8544,445938.0
2015-08-12 12:30:00,172.37,172.82,172.31,172.59,386352.0,140.8625,141.2303,140.8135,141.0423,386352.0
2015-08-12 13:00:00,172.59,173.22,172.59,173.01,459498.0,141.0423,141.5572,141.0423,141.3856,459498.0
2015-08-12 13:30:00,173.03,173.6,172.87,173.45,439215.0,141.4019,141.8677,141.2711,141.7451,439215.0
2015-08-12 14:00:00,173.44,173.45,172.95,173.01,376419.0,141.737,141.7451,141.3365,141.3856,376419.0
2015-08-12 14:30:00,173.02,173.88,172.99,173.87,523500.0,141.3937,142.0965,141.3692,142.0884,523500.0
2015-08-12 15:00:00,173.86,174.31,173.74,174.29,451181.0,142.0802,142.4479,141.9821,142.4316,451181.0
2015-08-12 15:30:00,174.29,174.4,174.03,174.2,638830.0,142.4316,142.5215,142.2191,142.358,638830.0
2015-08-13 09:30:00,173.99,174.32,173.59,173.9,1061109.0,142.1864,142.4561,141.8595,142.1129,1061109.0
2015-08-13 10:00:00,173.86,173.94,173.55,173.88,455963.0,142.0802,142.1456,141.8268,142.0965,455963.0
2015-08-13 10:30:00,173.87,174.35,173.77,174.09,416597.0,142.0884,142.4806,142.0066,142.2681,416597.0
2015-08-13 11:00:00,174.09,174.28,173.84,174.08,354101.0,142.2681,142.4234,142.0638,142.26,354101.0
2015-08-13 11:30:00,174.09,174.46,174.02,174.35,266881.0,142.2681,142.5705,142.2109,142.4806,266881.0
2015-08-13 12:00:00,174.37,174.74,174.34,174.72,220485.0,142.497,142.7993,142.4724,142.783,220485.0
2015-08-13 12:30:00,174.72,174.77,174.53,174.68,374776.0,142.783,142.8238,142.6277,142.7503,374776.0
2015-08-13 13:00:00,174.68,174.95,174.67,174.88,189682.0,142.7503,142.9709,142.7421,142.9137,189682.0
2015-08-13 13:30:00,174.88,174.92,174.56,174.68,152284.0,142.9137,142.9464,142.6522,142.7503,152284.0
2015-08-13 14:00:00,174.7,174.93,174.59,174.92,92003.0,142.7666,142.9546,142.6767,142.9464,92003.0
2015-08-13 14:30:00,174.93,174.97,174.81,174.89,171575.0,142.9546,142.9873,142.8565,142.9219,171575.0
2015-08-13 15:00:00,174.89,174.93,174.49,174.52,350362.0,142.9219,142.9546,142.595,142.6195,350362.0
2015-08-13 15:30:00,174.52,174.53,174.1,174.31,674811.0,142.6195,142.6277,142.2763,142.4479,674811.0
2015-08-14 09:30:00,174.17,174.74,174.06,174.65,352375.0,142.3335,142.7993,142.2436,142.7258,352375.0
2015-08-14 10:00:00,174.65,174.76,174.5,174.54,244860.0,142.7258,142.8157,142.6032,142.6359,244860.0
2015-08-14 10:30:00,174.56,174.71,174.33,174.47,179916.0,142.6522,142.7748,142.4643,142.5787,179916.0
2015-08-14 11:00:00,174.42,174.48,174.11,174.32,255146.0,142.5378,142.5869,142.2845,142.4561,255146.0
2015-08-14 11:30:00,174.35,174.67,174.26,174.64,141854.0,142.4806,142.7421,142.4071,142.7176,141854.0
2015-08-14 12:00:00,174.65,174.67,174.54,174.62,132708.0,142.7258,142.7421,142.6359,142.7013,132708.0
2015-08-14 12:30:00,174.61,174.75,174.39,174.52,123148.0,142.6931,142.8075,142.5133,142.6195,123148.0
2015-08-14 13:00:00,174.51,174.87,174.46,174.79,188477.0,142.6114,142.9056,142.5705,142.8402,188477.0
2015-08-14 13:30:00,174.79,174.88,174.54,174.67,149732.0,142.8402,142.9137,142.6359,142.7421,149732.0
2015-08-14 14:00:00,174.66,174.77,174.59,174.68,83534.0,142.734,142.8238,142.6767,142.7503,83534.0
2015-08-14 14:30:00,174.67,174.79,174.6,174.72,112506.0,142.7421,142.8402,142.6849,142.783,112506.0
2015-08-14 15:00:00,174.72,175.06,174.72,175.03,179820.0,142.783,143.0608,142.783,143.0363,179820.0
2015-08-14 15:30:00,175.03,175.08,174.88,174.91,486555.0,143.0363,143.0772,142.9137,142.9383,486555.0
2015-08-17 09:30:00,174.24,174.27,173.62,173.85,694329.0,142.3907,142.4152,141.8841,142.072,694329.0
2015-08-17 10:00:00,173.84,174.94,173.78,174.81,723427.0,142.0638,142.9628,142.0148,142.8565,723427.0
2015-08-17 10:30:00,174.81,175.2,174.64,175.14,364035.0,142.8565,143.1752,142.7176,143.1262,364035.0
2015-08-17 11:00:00,175.12,175.51,175.12,175.31,521235.0,143.1099,143.4286,143.1099,143.2651,521235.0
2015-08-17 11:30:00,175.3,175.43,175.17,175.27,184968.0,143.257,143.3632,143.1507,143.2324,184968.0
2015-08-17 12:00:00,175.29,175.46,175.28,175.4,82207.0,143.2488,143.3877,143.2406,143.3387,82207.0
2015-08-17 12:30:00,175.39,175.7,175.34,175.67,157779.0,143.3305,143.5838,143.2897,143.5593,157779.0
2015-08-17 13:00:00,175.68,175.73,175.58,175.69,141673.0,143.5675,143.6084,143.4858,143.5757,141673.0
2015-08-17 13:30:00,175.71,175.73,175.59,175.6,91198.0,143.592,143.6084,143.494,143.5021,91198.0
2015-08-17 14:00:00,175.6,175.71,175.43,175.44,116317.0,143.5021,143.592,143.3632,143.3714,116317.0
2015-08-17 14:30:00,175.45,175.56,175.43,175.54,81985.0,143.3795,143.4694,143.3632,143.4531,81985.0
2015-08-17 15:00:00,175.57,175.64,175.46,175.56,109206.0,143.4776,143.5348,143.3877,143.4694,109206.0
2015-08-17 15:30:00,175.56,175.71,175.51,175.69,582863.0,143.4694,143.592,143.4286,143.5757,582863.0
2015-08-18 09:30:00,175.28,175.54,175.08,175.37,661200.0,143.2406,143.4531,143.0772,143.3142,661200.0
2015-08-18 10:00:00,175.42,175.82,175.26,175.61,455624.0,143.355,143.6819,143.2243,143.5103,455624.0
2015-08-18 10:30:00,175.61,175.93,175.48,175.87,342059.0,143.5103,143.7718,143.4041,143.7228,342059.0
2015-08-18 11:00:00,175.87,175.88,175.54,175.57,253481.0,143.7228,143.7309,143.4531,143.4776,253481.0
2015-08-18 11:30:00,175.57,175.59,175.32,175.49,151201.0,143.4776,143.494,143.2733,143.4122,151201.0
2015-08-18 12:00:00,175.49,175.66,175.44,175.59,105343.0,143.4122,143.5512,143.3714,143.494,105343.0
2015-08-18 12:30:00,175.58,175.6,175.36,175.37,151434.0,143.4858,143.5021,143.306,143.3142,151434.0
2015-08-18 13:00:00,175.36,175.37,175.24,175.34,201627.0,143.306,143.3142,143.2079,143.2897,201627.0
2015-08-18 13:30:00,175.33,175.39,175.15,175.36,169516.0,143.2815,143.3305,143.1344,143.306,169516.0
2015-08-18 14:00:00,175.35,175.53,175.25,175.48,181550.0,143.2978,143.4449,143.2161,143.4041,181550.0
2015-08-18 14:30:00,175.49,175.51,175.11,175.14,199498.0,143.4122,143.4286,143.1017,143.1262,199498.0
2015-08-18 15:00:00,175.14,175.35,175.14,175.33,116367.0,143.1262,143.2978,143.1262,143.2815,116367.0
2015-08-18 15:30:00,175.34,175.45,175.2,175.35,470852.0,143.2897,143.3795,143.1752,143.2978,470852.0
2015-08-19 09:30:00,174.33,174.34,173.7,173.8,983987.0,142.4643,142.4724,141.9494,142.0312,983987.0
2015-08-19 10:00:00,173.8,174.22,173.74,174.04,644760.0,142.0312,142.3744,141.9821,142.2273,644760.0
2015-08-19 10:30:00,174.04,174.05,173.36,173.46,891120.0,142.2273,142.2355,141.6716,141.7533,891120.0
2015-08-19 11:00:00,173.46,173.72,173.2,173.27,629209.0,141.7533,141.9658,141.5408,141.598,629209.0
2015-08-19 11:30:00,173.27,173.43,173.12,173.42,542374.0,141.598,141.7288,141.4754,141.7206,542374.0
2015-08-19 12:00:00,173.39,173.53,173.26,173.49,226481.0,141.6961,141.8105,141.5899,141.7778,226481.0
2015-08-19 12:30:00,173.51,173.87,173.47,173.71,466342.0,141.7942,142.0884,141.7615,141.9576,466342.0
2015-08-19 13:00:00,173.7,174.03,173.64,173.69,400118.0,141.9494,142.2191,141.9004,141.9413,400118.0
2015-08-19 13:30:00,173.7,174.36,173.68,173.98,920415.0,141.9494,142.4888,141.9331,142.1782,920415.0
2015-08-19 14:00:00,173.98,175.49,173.95,174.81,1393977.0,142.1782,143.4122,142.1537,142.8565,1393977.0
2015-08-19 14:30:00,174.83,174.87,173.77,173.86,792746.0,142.8729,142.9056,142.0066,142.0802,792746.0
2015-08-19 15:00:00,173.88,174.14,173.7,174.02,821331.0,142.0965,142.309,141.9494,142.2109,821331.0
2015-08-19 15:30:00,174.04,174.39,173.78,173.79,1054099.0,142.2273,142.5133,142.0148,142.023,1054099.0
2015-08-20 09:30:00,172.25,172.55,171.74,171.81,1969081.0,140.7645,141.0096,140.3477,140.4049,1969081.0
2015-08-20 10:00:00,171.79,171.95,171.37,171.43,1115125.0,140.3886,140.5193,140.0453,140.0944,1115125.0
2015-08-20 10:30:00,171.44,172.05,171.31,171.87,694140.0,140.1025,140.601,139.9963,140.4539,694140.0
2015-08-20 11:00:00,171.87,171.99,171.43,171.78,436559.0,140.4539,140.552,140.0944,140.3804,436559.0
2015-08-20 11:30:00,171.78,171.89,171.48,171.87,325195.0,140.3804,140.4703,140.1352,140.4539,325195.0
2015-08-20 12:00:00,171.89,171.91,171.29,171.41,455281.0,140.4703,140.4866,139.98,140.078,455281.0
2015-08-20 12:30:00,171.38,171.63,170.97,171.11,651668.0,140.0535,140.2578,139.7184,139.8329,651668.0
2015-08-20 13:00:00,171.06,171.62,171.03,171.48,661443.0,139.792,140.2496,139.7675,140.1352,661443.0
2015-08-20 13:30:00,171.47,171.72,171.19,171.61,703791.0,140.1271,140.3314,139.8982,140.2415,703791.0
2015-08-20 14:00:00,171.61,171.61,171.07,171.09,623413.0,140.2415,140.2415,139.8002,139.8165,623413.0
2015-08-20 14:30:00,171.1,171.14,170.71,170.84,533201.0,139.8247,139.8574,139.506,139.6122,533201.0
2015-08-20 15:00:00,170.83,171.1,170.77,171.04,476742.0,139.604,139.8247,139.555,139.7756,476742.0
2015-08-20 15:30:00,171.05,171.26,170.23,170.23,1890203.0,139.7838,139.9554,139.1137,139.1137,1890203.0
2015-08-21 09:30:00,167.72,168.33,167.63,168.25,2218109.0,137.5212,138.0214,137.4474,137.9558,2218109.0
2015-08-21 10:00:00,168.24,168.67,167.89,167.92,1329466.0,137.9476,138.3002,137.6606,137.6852,1329466.0
2015-08-21 10:30:00,167.93,168.06,167.32,167.5,1575631.0,137.6934,137.8,137.1932,137.3408,1575631.0
2015-08-21 11:00:00,167.5,167.54,166.51,166.89,1190081.0,137.3408,137.3736,136.5291,136.8407,1190081.0
2015-08-21 11:30:00,166.88,167.2,166.33,167.09,995831.0,136.8325,137.0948,136.3815,137.0046,995831.0
2015-08-21 12:00:00,167.08,167.58,166.73,166.79,1008964.0,136.9964,137.4064,136.7095,136.7587,1008964.0
2015-08-21 12:30:00,166.79,167.03,166.12,166.12,714824.0,136.7587,136.9554,136.2093,136.2093,714824.0
2015-08-21 13:00:00,166.13,166.68,165.91,166.67,993533.0,136.2175,136.6685,136.0371,136.6603,993533.0
2015-08-21 13:30:00,166.66,166.9,166.31,166.88,1176515.0,136.6521,136.8489,136.3651,136.8325,1176515.0
2015-08-21 14:00:00,166.86,167.08,166.42,166.57,896298.0,136.8161,136.9964,136.4553,136.5783,896298.0
2015-08-21 14:30:00,166.55,166.72,165.59,165.82,890006.0,136.5619,136.7013,135.7747,135.9633,890006.0
2015-08-21 15:00:00,165.82,165.99,164.84,165.29,1623394.0,135.9633,136.1027,135.1598,135.5287,1623394.0
2015-08-21 15:30:00,165.28,165.57,164.41,164.45,2875618.0,135.5205,135.7583,134.8072,134.84,2875618.0
2015-08-24 09:30:00,155.9,159.49,150.56,158.25,3656423.0,127.8295,130.7731,123.4509,129.7563,3656423.0
2015-08-24 10:00:00,158.37,161.93,157.69,160.26,3311650.0,129.8547,132.7737,129.2972,131.4044,3311650.0
2015-08-24 10:30:00,160.25,161.29,158.99,160.79,3294601.0,131.3962,132.249,130.3631,131.839,3294601.0
2015-08-24 11:00:00,160.79,161.02,159.48,159.67,2151372.0,131.839,132.0276,130.7649,130.9207,2151372.0
2015-08-24 11:30:00,159.63,162.56,159.4,162.25,1648336.0,130.8879,133.2903,130.6993,133.0361,1648336.0
2015-08-24 12:00:00,162.22,163.07,161.36,162.87,1705380.0,133.0115,133.7085,132.3064,133.5445,1705380.0
2015-08-24 12:30:00,162.87,163.35,162.22,162.82,1458219.0,133.5445,133.938,133.0115,133.5035,1458219.0
2015-08-24 13:00:00,162.87,163.45,161.96,162.2,1002887.0,133.5445,134.02,132.7983,132.9951,1002887.0
2015-08-24 13:30:00,162.18,162.18,160.82,160.86,1540654.0,132.9787,132.9787,131.8636,131.8964,1540654.0
2015-08-24 14:00:00,160.89,161.04,159.79,160.41,2041332.0,131.921,132.044,131.019,131.5274,2041332.0
2015-08-24 14:30:00,160.43,160.98,157.99,158.15,2283086.0,131.5438,131.9948,129.5431,129.6743,2283086.0
2015-08-24 15:00:00,158.14,159.31,157.44,157.76,4060981.0,129.6661,130.6255,129.0922,129.3546,4060981.0
2015-08-24 15:30:00,157.72,161.54,157.35,158.46,5378750.0,129.3218,132.4539,129.0184,129.9285,5378750.0
2015-08-25 09:30:00,163.33,163.68,161.27,161.77,1750935.0,133.9216,134.2086,132.2326,132.6425,1750935.0
2015-08-25 10:00:00,161.79,162.24,161.03,161.36,1870315.0,132.6589,133.0279,132.0358,132.3064,1870315.0
2015-08-25 10:30:00,161.31,161.7,160.91,161.53,887549.0,132.2654,132.5851,131.9374,132.4457,887549.0
2015-08-25 11:00:00,161.5,162.97,161.5,162.41,754770.0,132.4211,133.6265,132.4211,133.1673,754770.0
2015-08-25 11:30:00,162.4,162.51,161.86,161.91,758122.0,133.1591,133.2493,132.7163,132.7573,758122.0
2015-08-25 12:00:00,161.9,162.32,161.75,162.06,640600.0,132.7491,133.0935,132.6261,132.8803,640600.0
2015-08-25 12:30:00,162.05,162.3,161.63,161.71,462915.0,132.8721,133.0771,132.5277,132.5933,462915.0
2015-08-25 13:00:00,161.68,161.9,160.42,160.47,1084877.0,132.5687,132.7491,131.5356,131.5766,1084877.0
2015-08-25 13:30:00,160.48,161.33,160.37,161.02,946127.0,131.5848,132.2818,131.4946,132.0276,946127.0
2015-08-25 14:00:00,160.97,161.35,160.5,161.01,936096.0,131.9866,132.2982,131.6012,132.0194,936096.0
2015-08-25 14:30:00,161.0,161.87,160.76,161.49,1110265.0,132.0112,132.7245,131.8144,132.413,1110265.0
2015-08-25 15:00:00,161.49,161.68,159.55,159.67,1940087.0,132.413,132.5687,130.8223,130.9207,1940087.0
2015-08-25 15:30:00,159.64,159.82,156.29,156.56,5197315.0,130.8961,131.0436,128.1492,128.3706,5197315.0
2015-08-26 09:30:00,160.39,161.05,159.0,159.58,1843241.0,131.511,132.0522,130.3713,130.8469,1843241.0
2015-08-26 10:00:00,159.59,160.24,158.27,159.31,2051153.0,130.8551,131.388,129.7727,130.6255,2051153.0
2015-08-26 10:30:00,159.31,160.05,158.66,159.0,1671363.0,130.6255,131.2322,130.0925,130.3713,1671363.0
2015-08-26 11:00:00,159.04,159.3,158.54,158.91,764087.0,130.4041,130.6173,129.9941,130.2975,764087.0
2015-08-26 11:30:00,158.89,159.13,157.91,158.45,1048629.0,130.2811,130.4779,129.4775,129.9203,1048629.0
2015-08-26 12:00:00,158.44,158.74,158.02,158.09,700614.0,129.9121,130.1581,129.5677,129.6251,700614.0
2015-08-26 12:30:00,158.13,158.83,157.67,158.82,922952.0,129.6579,130.2319,129.2808,130.2237,922952.0
2015-08-26 13:00:00,158.83,159.5,158.46,159.5,902691.0,130.2319,130.7813,129.9285,130.7813,902691.0
2015-08-26 13:30:00,159.49,160.11,159.2,159.98,1324630.0,130.7731,131.2814,130.5353,131.1748,1324630.0
2015-08-26 14:00:00,159.99,160.07,158.97,159.43,1064617.0,131.183,131.2486,130.3467,130.7239,1064617.0
2015-08-26 14:30:00,159.44,160.87,159.33,160.61,1364846.0,130.7321,131.9046,130.6419,131.6914,1364846.0
2015-08-26 15:00:00,160.62,162.32,160.32,161.64,2044827.0,131.6996,133.0935,131.4536,132.5359,2044827.0
2015-08-26 15:30:00,161.72,162.9,161.61,162.66,2693313.0,132.6015,133.5691,132.5113,133.3723,2693313.0
2015-08-27 09:30:00,164.85,165.15,164.17,164.35,1330057.0,135.168,135.4139,134.6104,134.758,1330057.0
2015-08-27 10:00:00,164.35,164.87,164.05,164.63,1323425.0,134.758,135.1844,134.512,134.9876,1323425.0
2015-08-27 10:30:00,164.66,165.5,164.34,165.42,947888.0,135.0122,135.7009,134.7498,135.6353,947888.0
2015-08-27 11:00:00,165.44,165.81,165.31,165.41,765482.0,135.6517,135.9551,135.5451,135.6271,765482.0
2015-08-27 11:30:00,165.42,165.54,165.07,165.39,715312.0,135.6353,135.7337,135.3484,135.6107,715312.0
2015-08-27 12:00:00,165.39,166.0,165.35,165.94,616209.0,135.6107,136.1109,135.5779,136.0617,616209.0
2015-08-27 12:30:00,165.94,166.37,165.76,166.33,338652.0,136.0617,136.4143,135.9141,136.3815,338652.0
2015-08-27 13:00:00,166.34,166.49,166.11,166.16,383740.0,136.3897,136.5127,136.2011,136.2421,383740.0
2015-08-27 13:30:00,166.17,166.33,165.85,166.29,650689.0,136.2503,136.3815,135.9879,136.3487,650689.0
2015-08-27 14:00:00,166.3,166.3,164.84,165.07,1060264.0,136.3569,136.3569,135.1598,135.3484,1060264.0
2015-08-27 14:30:00,165.06,165.47,163.74,163.83,1260590.0,135.3402,135.6763,134.2578,134.3316,1260590.0
2015-08-27 15:00:00,163.84,164.87,163.04,164.8,2224754.0,134.3398,135.1844,133.6839,135.127,2224754.0
2015-08-27 15:30:00,164.82,166.44,164.5,166.43,2360354.0,135.1434,136.4717,134.881,136.4635,2360354.0
2015-08-28 09:30:00,165.72,166.14,165.43,166.07,873956.0,135.8813,136.2257,135.6435,136.1683,873956.0
2015-08-28 10:00:00,166.1,166.22,165.51,166.05,681643.0,136.1929,136.2913,135.7091,136.1519,681643.0
2015-08-28 10:30:00,166.05,166.3,165.55,165.72,489079.0,136.1519,136.3569,135.7419,135.8813,489079.0
2015-08-28 11:00:00,165.75,166.46,165.71,166.42,432913.0,135.9059,136.4881,135.8731,136.4553,432913.0
2015-08-28 11:30:00,166.36,166.62,165.56,165.74,671167.0,136.4061,136.6193,135.7501,135.8977,671167.0
2015-08-28 12:00:00,165.75,166.16,165.63,166.03,457752.0,135.9059,136.2421,135.8075,136.1355,457752.0
2015-08-28 12:30:00,166.05,166.28,165.93,166.06,244318.0,136.1519,136.3405,136.0535,136.1601,244318.0
2015-08-28 13:00:00,166.05,166.18,165.58,165.59,317825.0,136.1519,136.2585,135.7665,135.7747,317825.0
2015-08-28 13:30:00,165.6,165.85,165.24,165.68,480979.0,135.7829,135.9879,135.4877,135.8485,480979.0
2015-08-28 14:00:00,165.69,166.17,165.69,165.95,292950.0,135.8567,136.2503,135.8567,136.0699,292950.0
2015-08-28 14:30:00,165.94,166.28,165.58,166.14,451485.0,136.0617,136.3405,135.7665,136.2257,451485.0
2015-08-28 15:00:00,166.17,166.17,165.56,165.78,441262.0,136.2503,136.2503,135.7501,135.9305,441262.0
2015-08-28 15:30:00,165.74,166.43,165.29,166.31,1279723.0,135.8977,136.4635,135.5287,136.3651,1279723.0
2015-08-31 09:30:00,165.35,165.51,164.58,164.69,996788.0,135.5779,135.7091,134.9466,135.0368,996788.0
2015-08-31 10:00:00,164.71,165.3,164.32,165.16,498615.0,135.0532,135.5369,134.7334,135.4221,498615.0
2015-08-31 10:30:00,165.2,165.54,165.13,165.2,286350.0,135.4549,135.7337,135.3976,135.4549,286350.0
2015-08-31 11:00:00,165.2,165.64,164.78,165.51,502317.0,135.4549,135.8157,135.1106,135.7091,502317.0
2015-08-31 11:30:00,165.5,166.18,165.27,165.81,616352.0,135.7009,136.2585,135.5123,135.9551,616352.0
2015-08-31 12:00:00,165.83,166.11,165.66,166.07,187063.0,135.9715,136.2011,135.8321,136.1683,187063.0
2015-08-31 12:30:00,166.06,166.13,165.78,165.78,185302.0,136.1601,136.2175,135.9305,135.9305,185302.0
2015-08-31 13:00:00,165.78,165.92,165.48,165.6,155858.0,135.9305,136.0453,135.6845,135.7829,155858.0
2015-08-31 13:30:00,165.61,165.64,165.26,165.41,272344.0,135.7911,135.8157,135.5041,135.6271,272344.0
2015-08-31 14:00:00,165.42,165.62,164.94,165.22,275654.0,135.6353,135.7993,135.2418,135.4713,275654.0
2015-08-31 14:30:00,165.23,165.37,164.7,164.84,539301.0,135.4795,135.5943,135.045,135.1598,539301.0
2015-08-31 15:00:00,164.83,165.4,164.83,165.03,445773.0,135.1516,135.6189,135.1516,135.3156,445773.0
2015-08-31 15:30:00,165.04,165.74,164.99,165.13,1119603.0,135.3238,135.8977,135.2828,135.3976,1119603.0
2015-09-01 09:30:00,161.4,162.62,161.36,161.91,1671602.0,132.3392,133.3395,132.3064,132.7573,1671602.0
2015-09-01 10:00:00,161.91,162.18,161.18,162.14,1169543.0,132.7573,132.9787,132.1588,132.9459,1169543.0
2015-09-01 10:30:00,162.17,162.51,161.5,161.85,684867.0,132.9705,133.2493,132.4211,132.7081,684867.0
2015-09-01 11:00:00,161.88,162.46,161.51,162.06,589344.0,132.7327,133.2083,132.4293,132.8803,589344.0
2015-09-01 11:30:00,162.05,162.31,161.84,161.87,330784.0,132.8721,133.0853,132.6999,132.7245,330784.0
2015-09-01 12:00:00,161.9,162.07,161.34,161.4,409708.0,132.7491,132.8885,132.29,132.3392,409708.0
2015-09-01 12:30:00,161.39,161.58,160.94,160.99,690562.0,132.331,132.4867,131.962,132.003,690562.0
2015-09-01 13:00:00,160.96,161.59,160.83,161.27,781560.0,131.9784,132.4949,131.8718,132.2326,781560.0
2015-09-01 13:30:00,161.24,161.51,161.03,161.48,405343.0,132.208,132.4293,132.0358,132.4048,405343.0
2015-09-01 14:00:00,161.48,161.49,160.71,160.92,501979.0,132.4048,132.413,131.7734,131.9456,501979.0
2015-09-01 14:30:00,160.92,161.7,160.88,161.06,789178.0,131.9456,132.5851,131.9128,132.0604,789178.0
2015-09-01 15:00:00,161.08,161.22,160.51,160.59,954744.0,132.0768,132.1916,131.6094,131.675,954744.0
2015-09-01 15:30:00,160.59,161.12,159.74,160.47,3438622.0,131.675,132.1096,130.978,131.5766,3438622.0
2015-09-02 09:30:00,162.88,162.98,162.11,162.24,1003153.0,133.5527,133.6347,132.9213,133.0279,1003153.0
2015-09-02 10:00:00,162.24,162.59,161.67,161.73,877366.0,133.0279,133.3149,132.5605,132.6097,877366.0
2015-09-02 10:30:00,161.72,161.83,161.29,161.74,542443.0,132.6015,132.6917,132.249,132.6179,542443.0
2015-09-02 11:00:00,161.76,162.32,161.64,162.12,408962.0,132.6343,133.0935,132.5359,132.9295,408962.0
2015-09-02 11:30:00,162.14,162.21,161.38,161.61,510874.0,132.9459,133.0033,132.3228,132.5113,510874.0
2015-09-02 12:00:00,161.61,161.98,161.48,161.88,259111.0,132.5113,132.8147,132.4048,132.7327,259111.0
2015-09-02 12:30:00,161.85,162.62,161.84,162.56,421742.0,132.7081,133.3395,132.6999,133.2903,421742.0
2015-09-02 13:00:00,162.53,162.82,162.32,162.81,273575.0,133.2657,133.5035,133.0935,133.4953,273575.0
2015-09-02 13:30:00,162.8,162.8,162.34,162.48,204836.0,133.4871,133.4871,133.1099,133.2247,204836.0
2015-09-02 14:00:00,162.49,162.92,162.3,162.72,503728.0,133.2329,133.5855,133.0771,133.4215,503728.0
2015-09-02 14:30:00,162.74,162.75,162.06,162.57,481112.0,133.4379,133.4461,132.8803,133.2985,481112.0
2015-09-02 15:00:00,162.57,162.74,161.93,162.46,750034.0,133.2985,133.4379,132.7737,133.2083,750034.0
2015-09-02 15:30:00,162.49,163.48,162.38,163.48,1071641.0,133.2329,134.0446,133.1427,134.0446,1071641.0
2015-09-03 09:30:00,164.33,164.73,163.93,164.45,835096.0,134.7416,135.0696,134.4136,134.84,835096.0
2015-09-03 10:00:00,164.45,165.09,164.17,164.96,790482.0,134.84,135.3648,134.6104,135.2582,790482.0
2015-09-03 10:30:00,164.96,165.41,164.74,165.34,518659.0,135.2582,135.6271,135.0778,135.5697,518659.0
2015-09-03 11:00:00,165.39,165.49,164.94,165.0,534047.0,135.6107,135.6927,135.2418,135.291,534047.0
2015-09-03 11:30:00,165.0,165.01,164.62,164.84,341753.0,135.291,135.2992,134.9794,135.1598,341753.0
2015-09-03 12:00:00,164.81,164.91,164.66,164.73,158400.0,135.1352,135.2172,135.0122,135.0696,158400.0
2015-09-03 12:30:00,164.75,164.75,164.22,164.39,331703.0,135.086,135.086,134.6514,134.7908,331703.0
2015-09-03 13:00:00,164.32,164.39,163.67,164.19,445498.0,134.7334,134.7908,134.2004,134.6268,445498.0
2015-09-03 13:30:00,164.21,164.21,163.54,163.54,369080.0,134.6432,134.6432,134.0938,134.0938,369080.0
2015-09-03 14:00:00,163.56,163.86,163.35,163.86,510773.0,134.1102,134.3562,133.938,134.3562,510773.0
2015-09-03 14:30:00,163.86,164.27,163.7,163.97,578677.0,134.3562,134.6924,134.225,134.4464,578677.0
2015-09-03 15:00:00,163.97,164.13,163.52,163.63,748733.0,134.4464,134.5776,134.0774,134.1676,748733.0
2015-09-03 15:30:00,163.59,164.15,163.13,163.66,1562942.0,134.1348,134.594,133.7577,134.1922,1562942.0
2015-09-04 09:30:00,161.42,161.95,160.86,161.16,1535152.0,132.3556,132.7901,131.8964,132.1424,1535152.0
2015-09-04 10:00:00,161.15,161.65,160.97,161.59,732342.0,132.1342,132.5441,131.9866,132.4949,732342.0
2015-09-04 10:30:00,161.57,161.84,161.15,161.27,445399.0,132.4785,132.6999,132.1342,132.2326,445399.0
2015-09-04 11:00:00,161.31,161.5,161.06,161.31,322635.0,132.2654,132.4211,132.0604,132.2654,322635.0
2015-09-04 11:30:00,161.29,161.44,160.98,161.17,372167.0,132.249,132.372,131.9948,132.1506,372167.0
2015-09-04 12:00:00,161.22,161.25,160.73,160.82,447009.0,132.1916,132.2162,131.7898,131.8636,447009.0
2015-09-04 12:30:00,160.78,160.99,160.63,160.73,228358.0,131.8308,132.003,131.7078,131.7898,228358.0
2015-09-04 13:00:00,160.74,160.8,160.35,160.56,368638.0,131.798,131.8472,131.4782,131.6504,368638.0
2015-09-04 13:30:00,160.53,160.83,160.47,160.61,241739.0,131.6258,131.8718,131.5766,131.6914,241739.0
2015-09-04 14:00:00,160.57,160.64,160.24,160.44,411992.0,131.6586,131.716,131.388,131.552,411992.0
2015-09-04 14:30:00,160.42,160.84,160.25,160.83,400346.0,131.5356,131.88,131.3962,131.8718,400346.0
2015-09-04 15:00:00,160.85,161.04,160.66,160.97,688097.0,131.8882,132.044,131.7324,131.9866,688097.0
2015-09-04 15:30:00,161.0,161.91,160.84,160.93,1667456.0,132.0112,132.7573,131.88,131.9538,1667456.0
2015-09-08 09:30:00,163.81,164.43,163.69,163.96,968272.0,134.3152,134.8236,134.2168,134.4382,968272.0
2015-09-08 10:00:00,163.97,164.02,163.48,163.77,820805.0,134.4464,134.4874,134.0446,134.2824,820805.0
2015-09-08 10:30:00,163.76,163.88,163.28,163.65,650768.0,134.2742,134.3726,133.8807,134.184,650768.0
2015-09-08 11:00:00,163.65,163.81,163.39,163.68,387524.0,134.184,134.3152,133.9708,134.2086,387524.0
2015-09-08 11:30:00,163.68,163.71,163.39,163.52,241720.0,134.2086,134.2332,133.9708,134.0774,241720.0
2015-09-08 12:00:00,163.5,164.17,163.44,164.16,343329.0,134.061,134.6104,134.0118,134.6022,343329.0
2015-09-08 12:30:00,164.17,164.23,163.86,163.89,316550.0,134.6104,134.6596,134.3562,134.3808,316550.0
2015-09-08 13:00:00,163.88,163.96,163.66,163.79,186497.0,134.3726,134.4382,134.1922,134.2988,186497.0
2015-09-08 13:30:00,163.79,164.2,163.63,164.2,204644.0,134.2988,134.635,134.1676,134.635,204644.0
2015-09-08 14:00:00,164.21,164.46,164.1,164.4,240677.0,134.6432,134.8482,134.553,134.799,240677.0
2015-09-08 14:30:00,164.42,164.79,164.36,164.66,558457.0,134.8154,135.1188,134.7662,135.0122,558457.0
2015-09-08 15:00:00,164.65,164.74,164.37,164.65,419840.0,135.004,135.0778,134.7744,135.004,419840.0
2015-09-08 15:30:00,164.62,165.03,164.54,164.96,894620.0,134.9794,135.3156,134.9138,135.2582,894620.0
2015-09-09 09:30:00,166.53,166.71,166.05,166.24,899024.0,136.5455,136.6931,136.1519,136.3077,899024.0
2015-09-09 10:00:00,166.25,166.3,165.37,165.58,667429.0,136.3159,136.3569,135.5943,135.7665,667429.0
2015-09-09 10:30:00,165.58,165.71,164.93,165.06,441443.0,135.7665,135.8731,135.2336,135.3402,441443.0
2015-09-09 11:00:00,165.09,165.44,164.93,165.03,227011.0,135.3648,135.6517,135.2336,135.3156,227011.0
2015-09-09 11:30:00,165.03,165.24,164.74,165.0,241420.0,135.3156,135.4877,135.0778,135.291,241420.0
2015-09-09 12:00:00,165.02,165.37,164.91,165.32,143119.0,135.3074,135.5943,135.2172,135.5533,143119.0
2015-09-09 12:30:00,165.33,165.39,164.95,165.05,155932.0,135.5615,135.6107,135.25,135.332,155932.0
2015-09-09 13:00:00,165.05,165.33,164.72,164.76,219106.0,135.332,135.5615,135.0614,135.0942,219106.0
2015-09-09 13:30:00,164.75,164.75,163.87,163.93,520525.0,135.086,135.086,134.3644,134.4136,520525.0
2015-09-09 14:00:00,163.95,164.21,163.69,163.89,357681.0,134.43,134.6432,134.2168,134.3808,357681.0
2015-09-09 14:30:00,163.89,163.95,163.4,163.73,543284.0,134.3808,134.43,133.979,134.2496,543284.0
2015-09-09 15:00:00,163.72,164.15,163.38,163.48,999123.0,134.2414,134.594,133.9626,134.0446,999123.0
2015-09-09 15:30:00,163.5,163.5,162.23,162.54,1606215.0,134.061,134.061,133.0197,133.2739,1606215.0
2015-09-10 09:30:00,162.54,163.13,162.3,162.39,959526.0,133.2739,133.7577,133.0771,133.1509,959526.0
2015-09-10 10:00:00,162.41,162.69,162.15,162.57,565156.0,133.1673,133.3969,132.9541,133.2985,565156.0
2015-09-10 10:30:00,162.58,163.82,162.56,163.47,579050.0,133.3067,134.3234,133.2903,134.0364,579050.0
2015-09-10 11:00:00,163.47,163.52,162.62,162.91,729527.0,134.0364,134.0774,133.3395,133.5773,729527.0
2015-09-10 11:30:00,162.94,163.49,162.87,163.32,431432.0,133.6019,134.0528,133.5445,133.9135,431432.0
2015-09-10 12:00:00,163.34,163.74,163.07,163.19,457186.0,133.9298,134.2578,133.7085,133.8069,457186.0
2015-09-10 12:30:00,163.17,163.59,163.07,163.37,380730.0,133.7905,134.1348,133.7085,133.9544,380730.0
2015-09-10 13:00:00,163.38,164.04,163.19,164.03,478342.0,133.9626,134.5038,133.8069,134.4956,478342.0
2015-09-10 13:30:00,164.02,164.5,163.96,164.19,832913.0,134.4874,134.881,134.4382,134.6268,832913.0
2015-09-10 14:00:00,164.22,164.34,163.81,163.96,334964.0,134.6514,134.7498,134.3152,134.4382,334964.0
2015-09-10 14:30:00,163.93,164.12,163.51,163.51,314203.0,134.4136,134.5694,134.0692,134.0692,314203.0
2015-09-10 15:00:00,163.5,163.68,162.98,163.11,766941.0,134.061,134.2086,133.6347,133.7413,766941.0
2015-09-10 15:30:00,163.09,163.4,162.74,163.37,1152600.0,133.7249,133.979,133.4379,133.9544,1152600.0
2015-09-11 09:30:00,162.9,163.16,162.61,162.64,840630.0,133.5691,133.7823,133.3313,133.3559,840630.0
2015-09-11 10:00:00,162.63,163.07,162.51,162.85,719334.0,133.3477,133.7085,133.2493,133.5281,719334.0
2015-09-11 10:30:00,162.85,163.13,162.74,162.82,452679.0,133.5281,133.7577,133.4379,133.5035,452679.0
2015-09-11 11:00:00,162.83,163.27,162.73,163.24,505682.0,133.5117,133.8725,133.4297,133.8479,505682.0
2015-09-11 11:30:00,163.23,163.69,163.01,163.58,495029.0,133.8397,134.2168,133.6593,134.1266,495029.0
2015-09-11 12:00:00,163.61,164.11,163.56,163.93,406904.0,134.1512,134.5612,134.1102,134.4136,406904.0
2015-09-11 12:30:00,163.92,164.16,163.71,164.02,230356.0,134.4054,134.6022,134.2332,134.4874,230356.0
2015-09-11 13:00:00,164.06,164.06,163.44,163.44,198695.0,134.5202,134.5202,134.0118,134.0118,198695.0
2015-09-11 13:30:00,163.42,163.58,163.26,163.51,184334.0,133.9954,134.1266,133.8643,134.0692,184334.0
2015-09-11 14:00:00,163.51,163.77,163.29,163.69,242862.0,134.0692,134.2824,133.8889,134.2168,242862.0
2015-09-11 14:30:00,163.69,164.07,163.67,163.91,274324.0,134.2168,134.5284,134.2004,134.3972,274324.0
2015-09-11 15:00:00,163.93,164.32,163.9,163.98,506694.0,134.4136,134.7334,134.389,134.4546,506694.0
2015-09-11 15:30:00,163.99,164.44,163.81,164.38,657296.0,134.4628,134.8318,134.3152,134.7826,657296.0
2015-09-14 09:30:00,164.46,164.58,163.37,163.61,749396.0,134.8482,134.9466,133.9544,134.1512,749396.0
2015-09-14 10:00:00,163.62,164.1,163.54,163.81,392073.0,134.1594,134.553,134.0938,134.3152,392073.0
2015-09-14 10:30:00,163.8,164.34,163.8,164.08,340099.0,134.307,134.7498,134.307,134.5366,340099.0
2015-09-14 11:00:00,164.07,164.21,163.71,163.76,242575.0,134.5284,134.6432,134.2332,134.2742,242575.0
2015-09-14 11:30:00,163.72,163.81,163.45,163.7,268714.0,134.2414,134.3152,134.02,134.225,268714.0
2015-09-14 12:00:00,163.72,163.75,163.4,163.64,288831.0,134.2414,134.266,133.979,134.1758,288831.0
2015-09-14 12:30:00,163.61,163.8,163.47,163.56,167112.0,134.1512,134.307,134.0364,134.1102,167112.0
2015-09-14 13:00:00,163.55,163.61,163.4,163.51,109817.0,134.102,134.1512,133.979,134.0692,109817.0
2015-09-14 13:30:00,163.52,164.02,163.52,164.02,247449.0,134.0774,134.4874,134.0774,134.4874,247449.0
2015-09-14 14:00:00,164.02,164.02,163.58,163.62,140366.0,134.4874,134.4874,134.1266,134.1594,140366.0
2015-09-14 14:30:00,163.59,163.9,163.56,163.71,122558.0,134.1348,134.389,134.1102,134.2332,122558.0
2015-09-14 15:00:00,163.71,163.86,163.51,163.68,167937.0,134.2332,134.3562,134.0692,134.2086,167937.0
2015-09-14 15:30:00,163.7,163.86,163.47,163.78,425806.0,134.225,134.3562,134.0364,134.2906,425806.0
2015-09-15 09:30:00,164.36,164.5,163.97,164.31,559553.0,134.7662,134.881,134.4464,134.7252,559553.0
2015-09-15 10:00:00,164.31,164.85,164.23,164.62,333363.0,134.7252,135.168,134.6596,134.9794,333363.0
2015-09-15 10:30:00,164.62,165.49,164.62,165.41,862933.0,134.9794,135.6927,134.9794,135.6271,862933.0
2015-09-15 11:00:00,165.44,165.48,165.21,165.31,375829.0,135.6517,135.6845,135.4631,135.5451,375829.0
2015-09-15 11:30:00,165.33,165.51,165.15,165.38,245883.0,135.5615,135.7091,135.4139,135.6025,245883.0
2015-09-15 12:00:00,165.37,165.62,165.26,165.5,229804.0,135.5943,135.7993,135.5041,135.7009,229804.0
2015-09-15 12:30:00,165.52,165.66,165.47,165.55,167209.0,135.7173,135.8321,135.6763,135.7419,167209.0
2015-09-15 13:00:00,165.55,166.03,165.46,165.98,367589.0,135.7419,136.1355,135.6681,136.0945,367589.0
2015-09-15 13:30:00,165.99,166.24,165.95,166.0,679763.0,136.1027,136.3077,136.0699,136.1109,679763.0
2015-09-15 14:00:00,166.0,166.26,165.89,166.07,470189.0,136.1109,136.3241,136.0207,136.1683,470189.0
2015-09-15 14:30:00,166.07,166.39,166.02,166.37,498111.0,136.1683,136.4307,136.1273,136.4143,498111.0
2015-09-15 15:00:00,166.39,166.53,166.3,166.4,361658.0,136.4307,136.5455,136.3569,136.4389,361658.0
2015-09-15 15:30:00,166.38,166.49,166.04,166.13,863879.0,136.4225,136.5127,136.1437,136.2175,863879.0
2015-09-16 09:30:00,166.46,166.6,166.12,166.2,671524.0,136.4881,136.6029,136.2093,136.2749,671524.0
2015-09-16 10:00:00,166.24,166.47,166.0,166.39,283141.0,136.3077,136.4963,136.1109,136.4307,283141.0
2015-09-16 10:30:00,166.39,166.48,166.14,166.34,227011.0,136.4307,136.5045,136.2257,136.3897,227011.0
2015-09-16 11:00:00,166.33,167.12,166.23,167.1,583390.0,136.3815,137.0292,136.2995,137.0128,583390.0
2015-09-16 11:30:00,167.1,167.12,166.85,167.0,239330.0,137.0128,137.0292,136.8079,136.9308,239330.0
2015-09-16 12:00:00,167.05,167.17,166.86,167.11,201684.0,136.9718,137.0702,136.8161,137.021,201684.0
2015-09-16 12:30:00,167.13,167.32,167.02,167.28,272827.0,137.0374,137.1932,136.9472,137.1604,272827.0
2015-09-16 13:00:00,167.27,167.27,166.96,167.0,222689.0,137.1522,137.1522,136.8981,136.9308,222689.0
2015-09-16 13:30:00,167.0,167.22,166.97,167.22,177589.0,136.9308,137.1112,136.9062,137.1112,177589.0
2015-09-16 14:00:00,167.2,167.21,166.74,166.86,412846.0,137.0948,137.103,136.7177,136.8161,412846.0
2015-09-16 14:30:00,166.85,167.3,166.74,167.24,328094.0,136.8079,137.1768,136.7177,137.1276,328094.0
2015-09-16 15:00:00,167.24,167.57,167.16,167.52,606740.0,137.1276,137.3982,137.062,137.3572,606740.0
2015-09-16 15:30:00,167.55,167.65,167.4,167.5,888861.0,137.3818,137.4638,137.2588,137.3408,888861.0
2015-09-17 09:30:00,167.42,167.53,167.09,167.38,633027.0,137.2752,137.3654,137.0046,137.2424,633027.0
2015-09-17 10:00:00,167.35,167.59,167.27,167.36,422468.0,137.2178,137.4146,137.1522,137.226,422468.0
2015-09-17 10:30:00,167.38,167.56,167.25,167.53,230368.0,137.2424,137.39,137.1358,137.3654,230368.0
2015-09-17 11:00:00,167.53,167.75,167.48,167.65,350257.0,137.3654,137.5458,137.3244,137.4638,350257.0
2015-09-17 11:30:00,167.66,167.71,167.52,167.55,152876.0,137.472,137.513,137.3572,137.3818,152876.0
2015-09-17 12:00:00,167.57,167.74,167.46,167.72,240384.0,137.3982,137.5376,137.308,137.5212,240384.0
2015-09-17 12:30:00,167.72,167.82,167.46,167.75,276760.0,137.5212,137.6032,137.308,137.5458,276760.0
2015-09-17 13:00:00,167.73,168.14,167.62,167.96,319390.0,137.5294,137.8656,137.4392,137.718,319390.0
2015-09-17 13:30:00,167.98,168.09,167.61,167.63,389578.0,137.7344,137.8246,137.431,137.4474,389578.0
2015-09-17 14:00:00,167.97,168.88,166.5,167.53,2155522.0,137.7262,138.4723,136.5209,137.3654,2155522.0
2015-09-17 14:30:00,167.53,169.44,167.5,168.99,2587631.0,137.3654,138.9315,137.3408,138.5625,2587631.0
2015-09-17 15:00:00,168.99,169.21,166.65,167.44,2909784.0,138.5625,138.7429,136.6439,137.2916,2909784.0
2015-09-17 15:30:00,167.43,167.79,166.48,166.83,3200306.0,137.2834,137.5786,136.5045,136.7915,3200306.0
2015-09-18 09:30:00,164.0,164.54,163.66,163.83,1334809.0,134.741,135.1846,134.4616,134.6013,1334809.0
2015-09-18 10:00:00,163.84,164.94,163.71,164.69,1129523.0,134.6095,135.5133,134.5027,135.3079,1129523.0
2015-09-18 10:30:00,164.7,164.8,164.27,164.69,629497.0,135.3161,135.3983,134.9628,135.3079,629497.0
2015-09-18 11:00:00,164.7,165.03,164.58,164.58,541685.0,135.3161,135.5872,135.2175,135.2175,541685.0
2015-09-18 11:30:00,164.56,165.24,164.42,164.97,655147.0,135.2011,135.7598,135.0861,135.5379,655147.0
2015-09-18 12:00:00,165.0,165.0,164.21,164.36,655859.0,135.5626,135.5626,134.9135,135.0368,655859.0
2015-09-18 12:30:00,164.34,164.45,164.05,164.27,482907.0,135.0203,135.1107,134.7821,134.9628,482907.0
2015-09-18 13:00:00,164.26,164.49,163.86,164.09,351136.0,134.9546,135.1436,134.626,134.8149,351136.0
2015-09-18 13:30:00,164.09,164.14,163.51,163.58,393417.0,134.8149,134.856,134.3384,134.3959,393417.0
2015-09-18 14:00:00,163.57,164.22,163.5,164.13,505119.0,134.3877,134.9217,134.3302,134.8478,505119.0
2015-09-18 14:30:00,164.16,164.29,163.74,164.11,439511.0,134.8724,134.9792,134.5274,134.8314,439511.0
2015-09-18 15:00:00,164.09,164.27,163.45,163.59,825957.0,134.8149,134.9628,134.2891,134.4041,825957.0
2015-09-18 15:30:00,163.58,163.66,163.2,163.58,1408027.0,134.3959,134.4616,134.0837,134.3959,1408027.0
2015-09-21 09:30:00,164.67,165.1,164.37,164.63,1079915.0,135.2914,135.6447,135.045,135.2586,1079915.0
2015-09-21 10:00:00,164.65,165.01,164.51,164.86,711367.0,135.275,135.5708,135.16,135.4476,711367.0
2015-09-21 10:30:00,164.87,165.56,164.87,165.35,857031.0,135.4558,136.0227,135.4558,135.8501,857031.0
2015-09-21 11:00:00,165.34,165.56,165.24,165.3,363686.0,135.8419,136.0227,135.7598,135.8091,363686.0
2015-09-21 11:30:00,165.3,165.35,164.61,164.72,654828.0,135.8091,135.8501,135.2422,135.3325,654828.0
2015-09-21 12:00:00,164.73,164.73,164.23,164.5,482680.0,135.3407,135.3407,134.9299,135.1518,482680.0
2015-09-21 12:30:00,164.5,164.5,163.67,163.87,730478.0,135.1518,135.1518,134.4699,134.6342,730478.0
2015-09-21 13:00:00,163.85,164.43,163.8,164.35,445229.0,134.6177,135.0943,134.5767,135.0285,445229.0
2015-09-21 13:30:00,164.38,164.66,164.24,164.34,243582.0,135.0532,135.2832,134.9382,135.0203,243582.0
2015-09-21 14:00:00,164.3,164.52,164.13,164.39,214936.0,134.9875,135.1682,134.8478,135.0614,214936.0
2015-09-21 14:30:00,164.4,165.13,164.28,165.02,237350.0,135.0696,135.6694,134.971,135.579,237350.0
2015-09-21 15:00:00,165.04,165.09,164.84,164.99,278103.0,135.5954,135.6365,135.4311,135.5544,278103.0
2015-09-21 15:30:00,165.01,165.08,164.45,164.92,964084.0,135.5708,135.6283,135.1107,135.4968,964084.0
2015-09-22 09:30:00,162.62,163.15,162.52,162.91,1371942.0,133.6072,134.0426,133.525,133.8454,1371942.0
2015-09-22 10:00:00,162.88,163.25,162.51,162.64,521634.0,133.8208,134.1248,133.5168,133.6236,521634.0
2015-09-22 10:30:00,162.63,162.63,162.05,162.25,692446.0,133.6154,133.6154,133.1389,133.3032,692446.0
2015-09-22 11:00:00,162.26,162.46,162.09,162.09,524720.0,133.3114,133.4757,133.1717,133.1717,524720.0
2015-09-22 11:30:00,162.09,162.41,162.07,162.34,501197.0,133.1717,133.4347,133.1553,133.3771,501197.0
2015-09-22 12:00:00,162.29,162.78,162.15,162.53,619689.0,133.3361,133.7386,133.221,133.5332,619689.0
2015-09-22 12:30:00,162.55,162.64,162.08,162.11,450293.0,133.5497,133.6236,133.1635,133.1882,450293.0
2015-09-22 13:00:00,162.1,162.54,161.99,162.03,477849.0,133.18,133.5415,133.0896,133.1224,477849.0
2015-09-22 13:30:00,162.02,162.52,161.98,162.47,486271.0,133.1142,133.525,133.0814,133.4839,486271.0
2015-09-22 14:00:00,162.47,162.6,162.19,162.51,388088.0,133.4839,133.5908,133.2539,133.5168,388088.0
2015-09-22 14:30:00,162.5,162.78,162.32,162.67,661643.0,133.5086,133.7386,133.3607,133.6483,661643.0
2015-09-22 15:00:00,162.68,162.87,162.35,162.8,437218.0,133.6565,133.8126,133.3854,133.7551,437218.0
2015-09-22 15:30:00,162.82,163.36,162.82,163.02,1531448.0,133.7715,134.2152,133.7715,133.9358,1531448.0
2015-09-23 09:30:00,163.26,163.38,162.6,162.78,657047.0,134.133,134.2316,133.5908,133.7386,657047.0
2015-09-23 10:00:00,162.79,163.12,162.73,163.02,373886.0,133.7469,134.018,133.6976,133.9358,373886.0
2015-09-23 10:30:00,163.03,163.24,162.85,163.06,369110.0,133.944,134.1166,133.7962,133.9687,369110.0
2015-09-23 11:00:00,163.06,163.1,162.32,162.4,445294.0,133.9687,134.0016,133.3607,133.4264,445294.0
2015-09-23 11:30:00,162.37,162.44,161.97,162.12,251711.0,133.4018,133.4593,133.0732,133.1964,251711.0
2015-09-23 12:00:00,162.13,162.13,161.88,162.07,243043.0,133.2046,133.2046,132.9992,133.1553,243043.0
2015-09-23 12:30:00,162.05,162.25,161.98,162.23,123583.0,133.1389,133.3032,133.0814,133.2868,123583.0
2015-09-23 13:00:00,162.21,162.49,162.04,162.09,155991.0,133.2703,133.5004,133.1307,133.1717,155991.0
2015-09-23 13:30:00,162.09,162.79,162.08,162.62,246411.0,133.1717,133.7469,133.1635,133.6072,246411.0
2015-09-23 14:00:00,162.62,163.02,162.56,162.67,358263.0,133.6072,133.9358,133.5579,133.6483,358263.0
2015-09-23 14:30:00,162.67,162.85,162.41,162.59,195231.0,133.6483,133.7962,133.4347,133.5825,195231.0
2015-09-23 15:00:00,162.6,162.79,162.36,162.61,367643.0,133.5908,133.7469,133.3936,133.599,367643.0
2015-09-23 15:30:00,162.64,162.89,162.45,162.58,600380.0,133.6236,133.829,133.4675,133.5743,600380.0
2015-09-24 09:30:00,161.12,161.37,160.32,160.49,1219950.0,132.3748,132.5802,131.7175,131.8572,1219950.0
2015-09-24 10:00:00,160.48,160.75,160.07,160.17,762981.0,131.849,132.0708,131.5121,131.5943,762981.0
2015-09-24 10:30:00,160.13,160.41,159.98,160.1,359259.0,131.5614,131.7915,131.4382,131.5368,359259.0
2015-09-24 11:00:00,160.12,160.43,159.93,160.08,495874.0,131.5532,131.8079,131.3971,131.5203,495874.0
2015-09-24 11:30:00,160.09,160.61,160.06,160.53,340958.0,131.5286,131.9558,131.5039,131.8901,340958.0
2015-09-24 12:00:00,160.56,160.81,160.46,160.77,249461.0,131.9147,132.1201,131.8325,132.0872,249461.0
2015-09-24 12:30:00,160.77,161.12,160.45,160.46,394527.0,132.0872,132.3748,131.8243,131.8325,394527.0
2015-09-24 13:00:00,160.51,160.71,160.26,160.43,386842.0,131.8736,132.0379,131.6682,131.8079,386842.0
2015-09-24 13:30:00,160.43,160.95,160.34,160.78,275482.0,131.8079,132.2351,131.734,132.0955,275482.0
2015-09-24 14:00:00,160.8,161.47,160.66,161.37,433548.0,132.1119,132.6624,131.9969,132.5802,433548.0
2015-09-24 14:30:00,161.37,162.24,161.17,162.0,910220.0,132.5802,133.295,132.4159,133.0978,910220.0
2015-09-24 15:00:00,162.02,162.16,161.27,162.01,1000603.0,133.1142,133.2293,132.498,133.106,1000603.0
2015-09-24 15:30:00,162.0,162.12,161.52,161.85,946582.0,133.0978,133.1964,132.7034,132.9746,946582.0
2015-09-25 09:30:00,163.81,163.91,163.24,163.55,1792600.0,134.5849,134.667,134.1166,134.3713,1792600.0
2015-09-25 10:00:00,163.58,163.69,163.18,163.4,607416.0,134.3959,134.4863,134.0673,134.248,607416.0
2015-09-25 10:30:00,163.4,163.9,163.25,163.89,751024.0,134.248,134.6588,134.1248,134.6506,751024.0
2015-09-25 11:00:00,163.88,163.88,163.57,163.77,315457.0,134.6424,134.6424,134.3877,134.552,315457.0
2015-09-25 11:30:00,163.78,163.82,163.48,163.77,271558.0,134.5602,134.5931,134.3138,134.552,271558.0
2015-09-25 12:00:00,163.74,163.77,163.4,163.62,168142.0,134.5274,134.552,134.248,134.4288,168142.0
2015-09-25 12:30:00,163.64,163.97,163.62,163.88,220248.0,134.4452,134.7163,134.4288,134.6424,220248.0
2015-09-25 13:00:00,163.9,164.43,163.9,164.03,475814.0,134.6588,135.0943,134.6588,134.7656,475814.0
2015-09-25 13:30:00,164.06,164.16,163.89,164.02,310259.0,134.7903,134.8724,134.6506,134.7574,310259.0
2015-09-25 14:00:00,164.03,164.22,163.12,163.19,892234.0,134.7656,134.9217,134.018,134.0755,892234.0
2015-09-25 14:30:00,163.15,163.25,162.34,162.89,1152284.0,134.0426,134.1248,133.3771,133.829,1152284.0
2015-09-25 15:00:00,162.89,162.94,162.06,162.67,1854190.0,133.829,133.8701,133.1471,133.6483,1854190.0
2015-09-25 15:30:00,162.65,163.15,162.56,162.94,1182530.0,133.6318,134.0426,133.5579,133.8701,1182530.0
2015-09-28 09:30:00,162.04,162.06,161.28,161.33,1006482.0,133.1307,133.1471,132.5063,132.5473,1006482.0
2015-09-28 10:00:00,161.31,161.46,160.86,161.37,992864.0,132.5309,132.6541,132.1612,132.5802,992864.0
2015-09-28 10:30:00,161.36,161.48,161.06,161.42,508071.0,132.572,132.6706,132.3255,132.6213,508071.0
2015-09-28 11:00:00,161.39,161.63,160.69,160.78,706726.0,132.5966,132.7938,132.0215,132.0955,706726.0
2015-09-28 11:30:00,160.8,160.91,160.62,160.67,575082.0,132.1119,132.2023,131.964,132.0051,575082.0
2015-09-28 12:00:00,160.65,160.73,160.36,160.53,556313.0,131.9887,132.0544,131.7504,131.8901,556313.0
2015-09-28 12:30:00,160.48,160.5,160.15,160.29,465654.0,131.849,131.8654,131.5779,131.6929,465654.0
2015-09-28 13:00:00,160.25,160.62,160.17,160.25,455833.0,131.66,131.964,131.5943,131.66,455833.0
2015-09-28 13:30:00,160.22,160.68,160.13,160.13,598932.0,131.6354,132.0133,131.5614,131.5614,598932.0
2015-09-28 14:00:00,160.15,160.21,159.78,160.16,705157.0,131.5779,131.6272,131.2739,131.5861,705157.0
2015-09-28 14:30:00,160.13,160.43,159.84,159.96,577359.0,131.5614,131.8079,131.3232,131.4218,577359.0
2015-09-28 15:00:00,159.96,160.0,159.58,159.76,596026.0,131.4218,131.4546,131.1095,131.2574,596026.0
2015-09-28 15:30:00,159.74,160.42,159.71,159.84,1401876.0,131.241,131.7997,131.2164,131.3232,1401876.0
2015-09-29 09:30:00,159.98,160.22,159.18,160.14,1475188.0,131.4382,131.6354,130.7809,131.5696,1475188.0
2015-09-29 10:00:00,160.11,160.84,159.86,160.83,1045481.0,131.545,132.1448,131.3396,132.1365,1045481.0
2015-09-29 10:30:00,160.84,160.96,160.1,160.42,634640.0,132.1448,132.2433,131.5368,131.7997,634640.0
2015-09-29 11:00:00,160.45,160.62,159.8,160.06,532613.0,131.8243,131.964,131.2903,131.5039,532613.0
2015-09-29 11:30:00,160.08,160.36,159.7,160.0,526052.0,131.5203,131.7504,131.2081,131.4546,526052.0
2015-09-29 12:00:00,160.0,160.07,159.44,159.87,605056.0,131.4546,131.5121,130.9945,131.3478,605056.0
2015-09-29 12:30:00,159.89,159.97,159.37,159.39,429961.0,131.3642,131.43,130.937,130.9534,429961.0
2015-09-29 13:00:00,159.42,160.12,159.39,160.02,435987.0,130.9781,131.5532,130.9534,131.471,435987.0
2015-09-29 13:30:00,160.09,160.47,160.06,160.38,486366.0,131.5286,131.8408,131.5039,131.7668,486366.0
2015-09-29 14:00:00,160.41,160.42,159.87,160.33,566931.0,131.7915,131.7997,131.3478,131.7257,566931.0
2015-09-29 14:30:00,160.3,160.4,159.67,159.67,570506.0,131.7011,131.7833,131.1835,131.1835,570506.0
2015-09-29 15:00:00,159.68,159.8,159.21,159.27,932663.0,131.1917,131.2903,130.8056,130.8549,932663.0
2015-09-29 15:30:00,159.28,160.48,159.28,160.19,1349627.0,130.8631,131.849,130.8631,131.6107,1349627.0
2015-09-30 09:30:00,162.04,162.6,161.85,162.1,1085523.0,133.1307,133.5908,132.9746,133.18,1085523.0
2015-09-30 10:00:00,162.09,162.68,162.02,162.59,557905.0,133.1717,133.6565,133.1142,133.5825,557905.0
2015-09-30 10:30:00,162.58,162.75,162.31,162.42,640735.0,133.5743,133.714,133.3525,133.4429,640735.0
2015-09-30 11:00:00,162.39,162.53,162.18,162.48,256253.0,133.4182,133.5332,133.2457,133.4922,256253.0
2015-09-30 11:30:00,162.49,162.53,161.68,161.85,451644.0,133.5004,133.5332,132.8349,132.9746,451644.0
2015-09-30 12:00:00,161.85,161.92,161.34,161.59,403940.0,132.9746,133.0321,132.5555,132.7609,403940.0
2015-09-30 12:30:00,161.57,161.65,161.05,161.28,426246.0,132.7445,132.8102,132.3173,132.5063,426246.0
2015-09-30 13:00:00,161.28,161.78,161.26,161.72,402501.0,132.5063,132.917,132.4898,132.8678,402501.0
2015-09-30 13:30:00,161.72,162.16,161.54,162.07,282526.0,132.8678,133.2293,132.7199,133.1553,282526.0
2015-09-30 14:00:00,162.07,162.12,161.74,162.07,284523.0,133.1553,133.1964,132.8842,133.1553,284523.0
2015-09-30 14:30:00,162.1,162.26,161.69,162.17,480491.0,133.18,133.3114,132.8431,133.2375,480491.0
2015-09-30 15:00:00,162.17,162.33,161.85,162.16,790925.0,133.2375,133.3689,132.9746,133.2293,790925.0
2015-09-30 15:30:00,162.19,162.69,162.14,162.55,1217663.0,133.2539,133.6647,133.2128,133.5497,1217663.0
2015-10-01 09:30:00,163.01,163.29,161.91,161.96,695553.0,133.9276,134.1577,133.0239,133.0649,695553.0
2015-10-01 10:00:00,161.98,162.53,161.6,162.37,866261.0,133.0814,133.5332,132.7692,133.4018,866261.0
2015-10-01 10:30:00,162.36,162.45,161.46,161.48,418806.0,133.3936,133.4675,132.6541,132.6706,418806.0
2015-10-01 11:00:00,161.48,161.79,161.32,161.49,396838.0,132.6706,132.9253,132.5391,132.6788,396838.0
2015-10-01 11:30:00,161.52,161.72,160.79,160.94,504852.0,132.7034,132.8678,132.1037,132.2269,504852.0
2015-10-01 12:00:00,160.91,160.99,160.51,160.92,492080.0,132.2023,132.268,131.8736,132.2105,492080.0
2015-10-01 12:30:00,160.92,161.2,160.89,161.05,261091.0,132.2105,132.4405,132.1858,132.3173,261091.0
2015-10-01 13:00:00,161.04,161.13,160.72,160.9,429581.0,132.3091,132.383,132.0462,132.194,429581.0
2015-10-01 13:30:00,160.9,161.54,160.89,161.47,389351.0,132.194,132.7199,132.1858,132.6624,389351.0
2015-10-01 14:00:00,161.51,162.0,161.37,161.75,539075.0,132.6952,133.0978,132.5802,132.8924,539075.0
2015-10-01 14:30:00,161.82,162.27,161.67,162.16,350914.0,132.9499,133.3196,132.8267,133.2293,350914.0
2015-10-01 15:00:00,162.16,162.39,162.02,162.12,462578.0,133.2293,133.4182,133.1142,133.1964,462578.0
2015-10-01 15:30:00,162.11,162.59,161.71,162.49,708477.0,133.1882,133.5825,132.8595,133.5004,708477.0
2015-10-02 09:30:00,160.35,160.63,159.93,160.42,1274310.0,131.7422,131.9722,131.3971,131.7997,1274310.0
2015-10-02 10:00:00,160.4,160.97,159.99,160.42,1478136.0,131.7833,132.2516,131.4464,131.7997,1478136.0
2015-10-02 10:30:00,160.42,161.41,160.3,161.36,796717.0,131.7997,132.6131,131.7011,132.572,796717.0
2015-10-02 11:00:00,161.35,161.7,161.2,161.56,658059.0,132.5638,132.8513,132.4405,132.7363,658059.0
2015-10-02 11:30:00,161.56,161.96,161.44,161.71,721912.0,132.7363,133.0649,132.6377,132.8595,721912.0
2015-10-02 12:00:00,161.78,162.5,161.65,162.35,497278.0,132.917,133.5086,132.8102,133.3854,497278.0
2015-10-02 12:30:00,162.35,163.1,162.35,162.96,1093679.0,133.3854,134.0016,133.3854,133.8865,1093679.0
2015-10-02 13:00:00,162.97,163.53,162.93,163.16,891747.0,133.8947,134.3548,133.8619,134.0508,891747.0
2015-10-02 13:30:00,163.19,163.31,162.8,162.95,461964.0,134.0755,134.1741,133.7551,133.8783,461964.0
2015-10-02 14:00:00,162.97,163.38,162.85,163.27,477545.0,133.8947,134.2316,133.7962,134.1412,477545.0
2015-10-02 14:30:00,163.28,163.44,162.95,162.95,616773.0,134.1494,134.2809,133.8783,133.8783,616773.0
2015-10-02 15:00:00,162.96,164.03,162.93,164.01,1226288.0,133.8865,134.7656,133.8619,134.7492,1226288.0
2015-10-02 15:30:00,164.01,164.56,163.95,164.56,1170762.0,134.7492,135.2011,134.6999,135.2011,1170762.0
2015-10-05 09:30:00,165.74,166.51,165.49,166.33,784483.0,136.1706,136.8032,135.9652,136.6553,784483.0
2015-10-05 10:00:00,166.36,166.52,166.07,166.38,520258.0,136.6799,136.8114,136.4417,136.6964,520258.0
2015-10-05 10:30:00,166.39,166.44,166.02,166.24,342863.0,136.7046,136.7457,136.4006,136.5813,342863.0
2015-10-05 11:00:00,166.24,166.51,166.19,166.34,293487.0,136.5813,136.8032,136.5403,136.6635,293487.0
2015-10-05 11:30:00,166.33,166.55,166.21,166.54,180917.0,136.6553,136.836,136.5567,136.8278,180917.0
2015-10-05 12:00:00,166.53,166.81,166.5,166.74,342318.0,136.8196,137.0497,136.795,136.9921,342318.0
2015-10-05 12:30:00,166.74,166.94,166.7,166.77,196418.0,136.9921,137.1565,136.9593,137.0168,196418.0
2015-10-05 13:00:00,166.78,167.18,166.67,167.07,301590.0,137.025,137.3536,136.9346,137.2633,301590.0
2015-10-05 13:30:00,167.06,167.23,166.96,167.15,241384.0,137.2551,137.3947,137.1729,137.329,241384.0
2015-10-05 14:00:00,167.17,167.46,167.05,167.38,310359.0,137.3454,137.5837,137.2468,137.518,310359.0
2015-10-05 14:30:00,167.39,167.68,167.38,167.48,875903.0,137.5262,137.7644,137.518,137.6001,875903.0
2015-10-05 15:00:00,167.49,167.66,167.38,167.58,505701.0,137.6083,137.748,137.518,137.6823,505701.0
2015-10-05 15:30:00,167.56,167.78,167.41,167.53,1121440.0,137.6658,137.8466,137.5426,137.6412,1121440.0
2015-10-06 09:30:00,167.74,168.43,167.51,168.38,795918.0,137.8137,138.3806,137.6248,138.3396,795918.0
2015-10-06 10:00:00,168.38,168.39,167.57,167.63,686744.0,138.3396,138.3478,137.6741,137.7234,686744.0
2015-10-06 10:30:00,167.64,168.04,167.5,167.68,511032.0,137.7316,138.0602,137.6166,137.7644,511032.0
2015-10-06 11:00:00,167.67,168.29,167.67,168.19,396216.0,137.7562,138.2656,137.7562,138.1835,396216.0
2015-10-06 11:30:00,168.18,168.24,167.32,167.48,604705.0,138.1752,138.2245,137.4687,137.6001,604705.0
2015-10-06 12:00:00,167.49,167.82,167.43,167.55,258519.0,137.6083,137.8795,137.559,137.6576,258519.0
2015-10-06 12:30:00,167.56,167.61,167.25,167.61,306692.0,137.6658,137.7069,137.4112,137.7069,306692.0
2015-10-06 13:00:00,167.6,168.08,167.52,167.95,539760.0,137.6987,138.0931,137.633,137.9863,539760.0
2015-10-06 13:30:00,167.95,167.95,167.58,167.78,253327.0,137.9863,137.9863,137.6823,137.8466,253327.0
2015-10-06 14:00:00,167.79,168.19,167.67,168.09,330883.0,137.8548,138.1835,137.7562,138.1013,330883.0
2015-10-06 14:30:00,168.1,168.21,167.69,167.8,498607.0,138.1095,138.1999,137.7727,137.863,498607.0
2015-10-06 15:00:00,167.77,167.99,167.62,167.9,456773.0,137.8384,138.0191,137.7151,137.9452,456773.0
2015-10-06 15:30:00,167.89,168.05,167.59,167.68,592730.0,137.937,138.0684,137.6905,137.7644,592730.0
2015-10-07 09:30:00,168.6,169.29,168.6,169.18,1031681.0,138.5203,139.0872,138.5203,138.9968,1031681.0
2015-10-07 10:00:00,169.2,169.48,169.15,169.28,997751.0,139.0133,139.2433,138.9722,139.079,997751.0
2015-10-07 10:30:00,169.28,169.28,168.27,168.56,874855.0,139.079,139.079,138.2492,138.4874,874855.0
2015-10-07 11:00:00,168.56,168.56,167.47,167.62,771870.0,138.4874,138.4874,137.5919,137.7151,771870.0
2015-10-07 11:30:00,167.6,168.21,167.51,168.15,455490.0,137.6987,138.1999,137.6248,138.1506,455490.0
2015-10-07 12:00:00,168.13,168.23,167.54,167.64,566693.0,138.1342,138.2163,137.6494,137.7316,566693.0
2015-10-07 12:30:00,167.63,168.12,167.58,167.92,349461.0,137.7234,138.1259,137.6823,137.9616,349461.0
2015-10-07 13:00:00,167.91,168.31,167.78,168.17,392896.0,137.9534,138.282,137.8466,138.167,392896.0
2015-10-07 13:30:00,168.18,168.71,168.18,168.57,411529.0,138.1752,138.6107,138.1752,138.4957,411529.0
2015-10-07 14:00:00,168.58,168.85,168.26,168.42,536070.0,138.5039,138.7257,138.241,138.3724,536070.0
2015-10-07 14:30:00,168.42,168.57,168.14,168.24,485091.0,138.3724,138.4957,138.1424,138.2245,485091.0
2015-10-07 15:00:00,168.21,168.72,168.19,168.39,558367.0,138.1999,138.6189,138.1835,138.3478,558367.0
2015-10-07 15:30:00,168.41,168.96,168.4,168.93,540532.0,138.3642,138.8161,138.356,138.7914,540532.0
2015-10-08 09:30:00,168.65,168.88,168.43,168.77,555366.0,138.5614,138.7503,138.3806,138.66,555366.0
2015-10-08 10:00:00,168.76,168.98,168.57,168.63,272987.0,138.6518,138.8325,138.4957,138.545,272987.0
2015-10-08 10:30:00,168.65,169.0,168.65,168.9,235397.0,138.5614,138.8489,138.5614,138.7668,235397.0
2015-10-08 11:00:00,168.89,169.15,168.64,169.09,348506.0,138.7586,138.9722,138.5532,138.9229,348506.0
2015-10-08 11:30:00,169.11,169.25,169.03,169.21,206889.0,138.9393,139.0543,138.8736,139.0215,206889.0
2015-10-08 12:00:00,169.22,169.41,169.05,169.11,423573.0,139.0297,139.1858,138.89,138.9393,423573.0
2015-10-08 12:30:00,169.11,169.31,168.73,168.85,330033.0,138.9393,139.1036,138.6271,138.7257,330033.0
2015-10-08 13:00:00,168.86,169.13,168.76,169.08,217267.0,138.7339,138.9557,138.6518,138.9147,217267.0
2015-10-08 13:30:00,169.07,169.29,169.07,169.24,154070.0,138.9065,139.0872,138.9065,139.0461,154070.0
2015-10-08 14:00:00,169.25,169.72,169.0,169.46,1900807.0,139.0543,139.4405,138.8489,139.2269,1900807.0
2015-10-08 14:30:00,169.46,170.17,169.43,170.06,1003685.0,139.2269,139.8102,139.2022,139.7198,1003685.0
2015-10-08 15:00:00,170.06,170.66,170.06,170.29,1048067.0,139.7198,140.2128,139.7198,139.9088,1048067.0
2015-10-08 15:30:00,170.3,170.42,170.01,170.35,1051992.0,139.917,140.0156,139.6787,139.9581,1051992.0
2015-10-09 09:30:00,170.62,170.97,170.4,170.76,773792.0,140.1799,140.4675,139.9992,140.2949,773792.0
2015-10-09 10:00:00,170.78,170.79,170.23,170.47,539730.0,140.3114,140.3196,139.8595,140.0567,539730.0
2015-10-09 10:30:00,170.48,170.89,170.45,170.86,467157.0,140.0649,140.4017,140.0402,140.3771,467157.0
2015-10-09 11:00:00,170.87,170.95,170.54,170.78,286308.0,140.3853,140.451,140.1142,140.3114,286308.0
2015-10-09 11:30:00,170.77,170.8,170.43,170.56,165635.0,140.3032,140.3278,140.0238,140.1306,165635.0
2015-10-09 12:00:00,170.61,170.75,170.33,170.49,208210.0,140.1717,140.2867,139.9417,140.0731,208210.0
2015-10-09 12:30:00,170.47,170.5,170.23,170.39,270115.0,140.0567,140.0813,139.8595,139.991,270115.0
2015-10-09 13:00:00,170.4,170.51,170.1,170.27,345864.0,139.9992,140.0895,139.7527,139.8924,345864.0
2015-10-09 13:30:00,170.28,170.45,170.13,170.26,131968.0,139.9006,140.0402,139.7773,139.8841,131968.0
2015-10-09 14:00:00,170.26,170.39,170.11,170.39,104611.0,139.8841,139.991,139.7609,139.991,104611.0
2015-10-09 14:30:00,170.39,170.54,170.26,170.53,209894.0,139.991,140.1142,139.8841,140.106,209894.0
2015-10-09 15:00:00,170.52,170.57,170.33,170.53,134258.0,140.0978,140.1388,139.9417,140.106,134258.0
2015-10-09 15:30:00,170.55,170.83,170.55,170.74,870496.0,140.1224,140.3525,140.1224,140.2785,870496.0
2015-10-12 09:30:00,170.73,170.94,170.47,170.77,432347.0,140.2703,140.4428,140.0567,140.3032,432347.0
2015-10-12 10:00:00,170.74,170.89,170.54,170.69,300067.0,140.2785,140.4017,140.1142,140.2374,300067.0
2015-10-12 10:30:00,170.7,170.94,170.63,170.66,275313.0,140.2456,140.4428,140.1881,140.2128,275313.0
2015-10-12 11:00:00,170.68,171.03,170.67,171.02,206670.0,140.2292,140.5168,140.221,140.5086,206670.0
2015-10-12 11:30:00,171.02,171.23,170.93,171.15,274194.0,140.5086,140.6811,140.4346,140.6154,274194.0
2015-10-12 12:00:00,171.14,171.21,171.07,171.16,129265.0,140.6071,140.6647,140.5496,140.6236,129265.0
2015-10-12 12:30:00,171.17,171.17,170.96,171.1,62576.0,140.6318,140.6318,140.4593,140.5743,62576.0
2015-10-12 13:00:00,171.09,171.1,170.86,171.0,57638.0,140.5661,140.5743,140.3771,140.4921,57638.0
2015-10-12 13:30:00,171.01,171.09,170.9,170.95,62390.0,140.5003,140.5661,140.41,140.451,62390.0
2015-10-12 14:00:00,170.95,171.08,170.9,170.92,72200.0,140.451,140.5578,140.41,140.4264,72200.0
2015-10-12 14:30:00,170.91,171.05,170.87,171.01,164960.0,140.4182,140.5332,140.3853,140.5003,164960.0
2015-10-12 15:00:00,171.0,171.12,170.94,171.1,171305.0,140.4921,140.5907,140.4428,140.5743,171305.0
2015-10-12 15:30:00,171.11,171.2,171.02,171.12,468572.0,140.5825,140.6564,140.5086,140.5907,468572.0
2015-10-13 09:30:00,170.25,170.87,170.14,170.87,873762.0,139.8759,140.3853,139.7856,140.3853,873762.0
2015-10-13 10:00:00,170.87,171.21,170.83,171.2,656514.0,140.3853,140.6647,140.3525,140.6564,656514.0
2015-10-13 10:30:00,171.2,171.46,171.11,171.44,450569.0,140.6564,140.8701,140.5825,140.8536,450569.0
2015-10-13 11:00:00,171.45,171.58,171.19,171.24,293029.0,140.8618,140.9686,140.6482,140.6893,293029.0
2015-10-13 11:30:00,171.22,171.38,171.1,171.19,437445.0,140.6729,140.8043,140.5743,140.6482,437445.0
2015-10-13 12:00:00,171.19,171.32,171.13,171.24,190360.0,140.6482,140.755,140.5989,140.6893,190360.0
2015-10-13 12:30:00,171.23,171.38,170.92,170.93,359350.0,140.6811,140.8043,140.4264,140.4346,359350.0
2015-10-13 13:00:00,170.91,171.02,170.79,171.01,406509.0,140.4182,140.5086,140.3196,140.5003,406509.0
2015-10-13 13:30:00,171.02,171.03,170.81,170.85,243442.0,140.5086,140.5168,140.336,140.3689,243442.0
2015-10-13 14:00:00,170.86,171.09,170.75,170.87,234655.0,140.3771,140.5661,140.2867,140.3853,234655.0
2015-10-13 14:30:00,170.87,171.17,170.75,171.16,189880.0,140.3853,140.6318,140.2867,140.6236,189880.0
2015-10-13 15:00:00,171.13,171.13,170.6,170.76,430008.0,140.5989,140.5989,140.1635,140.2949,430008.0
2015-10-13 15:30:00,170.76,170.84,170.52,170.61,651361.0,140.2949,140.3607,140.0978,140.1717,651361.0
2015-10-14 09:30:00,170.44,170.95,170.27,170.83,397632.0,140.032,140.451,139.8924,140.3525,397632.0
2015-10-14 10:00:00,170.86,170.9,170.3,170.37,428642.0,140.3771,140.41,139.917,139.9745,428642.0
2015-10-14 10:30:00,170.34,170.45,169.63,169.82,616724.0,139.9499,140.0402,139.3665,139.5226,616724.0
2015-10-14 11:00:00,169.81,169.99,169.43,169.56,457756.0,139.5144,139.6623,139.2022,139.309,457756.0
2015-10-14 11:30:00,169.55,169.83,169.38,169.74,295143.0,139.3008,139.5309,139.1611,139.4569,295143.0
2015-10-14 12:00:00,169.75,169.77,169.44,169.64,253155.0,139.4651,139.4816,139.2104,139.3748,253155.0
2015-10-14 12:30:00,169.64,170.17,169.61,169.98,459238.0,139.3748,139.8102,139.3501,139.6541,459238.0
2015-10-14 13:00:00,169.99,170.06,169.57,169.61,159737.0,139.6623,139.7198,139.3172,139.3501,159737.0
2015-10-14 13:30:00,169.61,169.72,169.48,169.61,135726.0,139.3501,139.4405,139.2433,139.3501,135726.0
2015-10-14 14:00:00,169.64,169.82,168.96,168.98,410996.0,139.3748,139.5226,138.8161,138.8325,410996.0
2015-10-14 14:30:00,168.96,169.03,168.72,168.89,533821.0,138.8161,138.8736,138.6189,138.7586,533821.0
2015-10-14 15:00:00,168.9,169.19,168.77,169.04,268653.0,138.7668,139.005,138.66,138.8818,268653.0
2015-10-14 15:30:00,169.07,169.32,168.88,169.05,838240.0,138.9065,139.1118,138.7503,138.89,838240.0
2015-10-15 09:30:00,169.4,169.89,169.19,169.61,758344.0,139.1776,139.5802,139.005,139.3501,758344.0
2015-10-15 10:00:00,169.56,169.82,169.35,169.58,590762.0,139.309,139.5226,139.1365,139.3255,590762.0
2015-10-15 10:30:00,169.58,170.08,169.46,170.03,321492.0,139.3255,139.7363,139.2269,139.6952,321492.0
2015-10-15 11:00:00,170.02,170.16,169.81,169.98,412506.0,139.687,139.802,139.5144,139.6541,412506.0
2015-10-15 11:30:00,169.98,170.06,169.27,169.4,407123.0,139.6541,139.7198,139.0708,139.1776,407123.0
2015-10-15 12:00:00,169.39,169.83,169.35,169.82,195362.0,139.1694,139.5309,139.1365,139.5226,195362.0
2015-10-15 12:30:00,169.82,170.0,169.68,169.98,162162.0,139.5226,139.6705,139.4076,139.6541,162162.0
2015-10-15 13:00:00,169.98,170.59,169.96,170.49,616008.0,139.6541,140.1553,139.6377,140.0731,616008.0
2015-10-15 13:30:00,170.5,170.63,170.36,170.5,370374.0,140.0813,140.1881,139.9663,140.0813,370374.0
2015-10-15 14:00:00,170.5,170.78,170.49,170.61,489082.0,140.0813,140.3114,140.0731,140.1717,489082.0
2015-10-15 14:30:00,170.62,171.01,170.58,170.87,482560.0,140.1799,140.5003,140.1471,140.3853,482560.0
2015-10-15 15:00:00,170.87,171.29,170.82,171.19,455414.0,140.3853,140.7304,140.3442,140.6482,455414.0
2015-10-15 15:30:00,171.19,171.3,171.03,171.29,1096584.0,140.6482,140.7386,140.5168,140.7304,1096584.0
2015-10-16 09:30:00,171.44,171.87,171.07,171.39,1681181.0,140.9188,141.2723,140.6147,140.8777,1681181.0
2015-10-16 10:00:00,171.39,171.57,171.17,171.31,2677897.0,140.8777,141.0257,140.6969,140.812,2677897.0
2015-10-16 10:30:00,171.31,171.37,171.2,171.28,205367.0,140.812,140.8613,140.7216,140.7873,205367.0
2015-10-16 11:00:00,171.27,171.61,171.27,171.5,218563.0,140.7791,141.0586,140.7791,140.9682,218563.0
2015-10-16 11:30:00,171.5,171.82,171.43,171.82,206300.0,140.9682,141.2312,140.9106,141.2312,206300.0
2015-10-16 12:00:00,171.83,171.83,171.39,171.4,289666.0,141.2394,141.2394,140.8777,140.886,289666.0
2015-10-16 12:30:00,171.39,171.47,171.28,171.45,117397.0,140.8777,140.9435,140.7873,140.9271,117397.0
2015-10-16 13:00:00,171.44,171.48,171.29,171.3,152527.0,140.9188,140.9517,140.7955,140.8038,152527.0
2015-10-16 13:30:00,171.28,171.4,170.92,170.94,406977.0,140.7873,140.886,140.4914,140.5079,406977.0
2015-10-16 14:00:00,170.96,171.3,170.82,171.28,275334.0,140.5243,140.8038,140.4092,140.7873,275334.0
2015-10-16 14:30:00,171.29,171.58,171.25,171.47,225826.0,140.7955,141.0339,140.7627,140.9435,225826.0
2015-10-16 15:00:00,171.47,171.66,171.46,171.61,188038.0,140.9435,141.0997,140.9353,141.0586,188038.0
2015-10-16 15:30:00,171.61,171.96,171.61,171.88,842283.0,141.0586,141.3463,141.0586,141.2805,842283.0
2015-10-19 09:30:00,171.28,171.64,171.04,171.64,729278.0,140.7873,141.0832,140.59,141.0832,729278.0
2015-10-19 10:00:00,171.63,171.79,171.45,171.6,452573.0,141.075,141.2065,140.9271,141.0504,452573.0
2015-10-19 10:30:00,171.6,171.64,171.37,171.63,208244.0,141.0504,141.0832,140.8613,141.075,208244.0
2015-10-19 11:00:00,171.65,171.71,171.46,171.59,197663.0,141.0915,141.1408,140.9353,141.0421,197663.0
2015-10-19 11:30:00,171.6,171.94,171.6,171.81,255466.0,141.0504,141.3298,141.0504,141.223,255466.0
2015-10-19 12:00:00,171.81,171.84,171.63,171.74,194286.0,141.223,141.2476,141.075,141.1654,194286.0
2015-10-19 12:30:00,171.73,171.9,171.66,171.84,193567.0,141.1572,141.2969,141.0997,141.2476,193567.0
2015-10-19 13:00:00,171.87,171.9,171.56,171.63,145372.0,141.2723,141.2969,141.0175,141.075,145372.0
2015-10-19 13:30:00,171.6,171.74,171.52,171.71,167337.0,141.0504,141.1654,140.9846,141.1408,167337.0
2015-10-19 14:00:00,171.72,171.73,171.5,171.56,120670.0,141.149,141.1572,140.9682,141.0175,120670.0
2015-10-19 14:30:00,171.57,171.82,171.57,171.77,349317.0,141.0257,141.2312,141.0257,141.1901,349317.0
2015-10-19 15:00:00,171.76,171.99,171.71,171.85,548317.0,141.1819,141.3709,141.1408,141.2558,548317.0
2015-10-19 15:30:00,171.86,172.13,171.73,172.1,627166.0,141.2641,141.486,141.1572,141.4613,627166.0
2015-10-20 09:30:00,171.59,171.75,171.24,171.68,724129.0,141.0421,141.1736,140.7544,141.1161,724129.0
2015-10-20 10:00:00,171.68,172.03,171.57,171.99,314413.0,141.1161,141.4038,141.0257,141.3709,314413.0
2015-10-20 10:30:00,171.98,172.39,171.85,172.31,428317.0,141.3627,141.6997,141.2558,141.634,428317.0
2015-10-20 11:00:00,172.32,172.35,171.92,172.18,451397.0,141.6422,141.6668,141.3134,141.5271,451397.0
2015-10-20 11:30:00,172.19,172.21,171.84,171.97,283340.0,141.5353,141.5518,141.2476,141.3545,283340.0
2015-10-20 12:00:00,171.96,172.13,171.85,172.03,213277.0,141.3463,141.486,141.2558,141.4038,213277.0
2015-10-20 12:30:00,172.03,172.09,171.78,172.08,157777.0,141.4038,141.4531,141.1983,141.4449,157777.0
2015-10-20 13:00:00,172.06,172.15,171.87,171.95,134908.0,141.4285,141.5024,141.2723,141.338,134908.0
2015-10-20 13:30:00,171.94,171.94,171.74,171.88,176495.0,141.3298,141.3298,141.1654,141.2805,176495.0
2015-10-20 14:00:00,171.86,172.0,171.8,172.0,122873.0,141.2641,141.3791,141.2147,141.3791,122873.0
2015-10-20 14:30:00,172.0,172.14,171.86,172.14,135323.0,141.3791,141.4942,141.2641,141.4942,135323.0
2015-10-20 15:00:00,172.17,172.19,171.94,172.13,154521.0,141.5189,141.5353,141.3298,141.486,154521.0
2015-10-20 15:30:00,172.14,172.17,171.81,172.0,658292.0,141.4942,141.5189,141.223,141.3791,658292.0
2015-10-21 09:30:00,172.44,172.66,172.28,172.35,729403.0,141.7408,141.9216,141.6093,141.6668,729403.0
2015-10-21 10:00:00,172.32,172.32,171.94,172.0,516032.0,141.6422,141.6422,141.3298,141.3791,516032.0
2015-10-21 10:30:00,171.98,172.36,171.9,172.33,283545.0,141.3627,141.6751,141.2969,141.6504,283545.0
2015-10-21 11:00:00,172.35,172.55,172.04,172.43,347451.0,141.6668,141.8312,141.412,141.7326,347451.0
2015-10-21 11:30:00,172.42,172.77,172.4,172.67,292472.0,141.7244,142.0121,141.7079,141.9299,292472.0
2015-10-21 12:00:00,172.68,172.8,172.63,172.79,310149.0,141.9381,142.0367,141.897,142.0285,310149.0
2015-10-21 12:30:00,172.79,172.95,172.73,172.74,262077.0,142.0285,142.16,141.9792,141.9874,262077.0
2015-10-21 13:00:00,172.73,172.73,171.94,171.96,613631.0,141.9792,141.9792,141.3298,141.3463,613631.0
2015-10-21 13:30:00,171.95,172.22,171.9,172.03,524943.0,141.338,141.56,141.2969,141.4038,524943.0
2015-10-21 14:00:00,172.02,172.14,171.83,172.06,173529.0,141.3956,141.4942,141.2394,141.4285,173529.0
2015-10-21 14:30:00,172.06,172.49,172.04,172.26,326356.0,141.4285,141.7819,141.412,141.5929,326356.0
2015-10-21 15:00:00,172.27,172.5,171.89,172.05,285950.0,141.6011,141.7901,141.2887,141.4202,285950.0
2015-10-21 15:30:00,172.04,172.04,171.33,171.49,685940.0,141.412,141.412,140.8284,140.9599,685940.0
2015-10-22 09:30:00,172.56,173.2,172.47,173.15,1398108.0,141.8394,142.3655,141.7655,142.3244,1398108.0
2015-10-22 10:00:00,173.17,173.61,173.08,173.44,841458.0,142.3408,142.7025,142.2669,142.5628,841458.0
2015-10-22 10:30:00,173.44,173.77,173.36,173.74,734193.0,142.5628,142.834,142.497,142.8094,734193.0
2015-10-22 11:00:00,173.74,173.79,173.65,173.73,417588.0,142.8094,142.8505,142.7354,142.8012,417588.0
2015-10-22 11:30:00,173.73,174.18,173.68,174.02,399313.0,142.8012,143.171,142.7601,143.0395,399313.0
2015-10-22 12:00:00,174.02,174.56,173.98,174.52,357998.0,143.0395,143.4834,143.0066,143.4505,357998.0
2015-10-22 12:30:00,174.53,174.69,174.41,174.54,647755.0,143.4587,143.5902,143.3601,143.4669,647755.0
2015-10-22 13:00:00,174.55,174.67,174.43,174.48,405087.0,143.4752,143.5738,143.3765,143.4176,405087.0
2015-10-22 13:30:00,174.48,174.5,174.19,174.2,270532.0,143.4176,143.4341,143.1793,143.1875,270532.0
2015-10-22 14:00:00,174.18,174.24,173.71,174.12,768977.0,143.171,143.2204,142.7847,143.1217,768977.0
2015-10-22 14:30:00,174.13,174.65,173.97,174.62,341292.0,143.1299,143.5574,142.9984,143.5327,341292.0
2015-10-22 15:00:00,174.62,174.88,174.4,174.87,563170.0,143.5327,143.7464,143.3519,143.7382,563170.0
2015-10-22 15:30:00,174.87,174.91,174.54,174.75,868554.0,143.7382,143.7711,143.4669,143.6396,868554.0
2015-10-23 09:30:00,176.0,176.4,175.82,176.28,894060.0,144.667,144.9958,144.5191,144.8972,894060.0
2015-10-23 10:00:00,176.3,176.37,175.88,175.89,498031.0,144.9136,144.9712,144.5684,144.5766,498031.0
2015-10-23 10:30:00,175.91,176.16,175.62,175.77,617629.0,144.5931,144.7985,144.3547,144.478,617629.0
2015-10-23 11:00:00,175.78,176.06,175.51,175.61,655465.0,144.4862,144.7163,144.2643,144.3465,655465.0
2015-10-23 11:30:00,175.66,175.73,175.37,175.49,425968.0,144.3876,144.4451,144.1492,144.2478,425968.0
2015-10-23 12:00:00,175.51,175.76,175.38,175.73,246720.0,144.2643,144.4698,144.1574,144.4451,246720.0
2015-10-23 12:30:00,175.77,175.94,175.64,175.9,273943.0,144.478,144.6177,144.3711,144.5848,273943.0
2015-10-23 13:00:00,175.84,176.1,175.64,176.01,194119.0,144.5355,144.7492,144.3711,144.6752,194119.0
2015-10-23 13:30:00,176.04,176.25,176.02,176.16,266184.0,144.6999,144.8725,144.6835,144.7985,266184.0
2015-10-23 14:00:00,176.17,176.41,176.08,176.32,207397.0,144.8068,145.004,144.7328,144.9301,207397.0
2015-10-23 14:30:00,176.33,176.64,176.31,176.48,462104.0,144.9383,145.1931,144.9218,145.0616,462104.0
2015-10-23 15:00:00,176.49,176.61,176.15,176.23,640442.0,145.0698,145.1684,144.7903,144.8561,640442.0
2015-10-23 15:30:00,176.23,176.48,176.22,176.34,760274.0,144.8561,145.0616,144.8479,144.9465,760274.0
2015-10-26 09:30:00,176.24,176.46,176.05,176.06,587938.0,144.8643,145.0451,144.7081,144.7163,587938.0
2015-10-26 10:00:00,176.06,176.23,175.91,176.12,534047.0,144.7163,144.8561,144.5931,144.7657,534047.0
2015-10-26 10:30:00,176.13,176.28,176.04,176.2,286468.0,144.7739,144.8972,144.6999,144.8314,286468.0
2015-10-26 11:00:00,176.22,176.26,175.96,175.97,194976.0,144.8479,144.8807,144.6341,144.6424,194976.0
2015-10-26 11:30:00,175.98,176.18,175.97,175.99,116174.0,144.6506,144.815,144.6424,144.6588,116174.0
2015-10-26 12:00:00,175.99,176.11,175.87,176.1,149034.0,144.6588,144.7574,144.5602,144.7492,149034.0
2015-10-26 12:30:00,176.09,176.27,175.99,176.2,267462.0,144.741,144.889,144.6588,144.8314,267462.0
2015-10-26 13:00:00,176.18,176.19,176.07,176.16,105602.0,144.815,144.8232,144.7246,144.7985,105602.0
2015-10-26 13:30:00,176.17,176.29,176.06,176.06,130531.0,144.8068,144.9054,144.7163,144.7163,130531.0
2015-10-26 14:00:00,176.07,176.2,175.9,175.94,139333.0,144.7246,144.8314,144.5848,144.6177,139333.0
2015-10-26 14:30:00,175.94,176.1,175.88,176.04,133368.0,144.6177,144.7492,144.5684,144.6999,133368.0
2015-10-26 15:00:00,176.04,176.13,175.98,176.09,186601.0,144.6999,144.7739,144.6506,144.741,186601.0
2015-10-26 15:30:00,176.1,176.16,175.96,176.03,532915.0,144.7492,144.7985,144.6341,144.6917,532915.0
2015-10-27 09:30:00,175.33,175.92,175.24,175.89,664688.0,144.1163,144.6013,144.0423,144.5766,664688.0
2015-10-27 10:00:00,175.85,175.93,175.45,175.62,439661.0,144.5437,144.6095,144.2149,144.3547,439661.0
2015-10-27 10:30:00,175.61,175.87,175.49,175.84,183143.0,144.3465,144.5602,144.2478,144.5355,183143.0
2015-10-27 11:00:00,175.84,176.19,175.77,175.84,310474.0,144.5355,144.8232,144.478,144.5355,310474.0
2015-10-27 11:30:00,175.85,176.01,175.5,175.58,207247.0,144.5437,144.6752,144.256,144.3218,207247.0
2015-10-27 12:00:00,175.58,175.72,175.48,175.67,125805.0,144.3218,144.4369,144.2396,144.3958,125805.0
2015-10-27 12:30:00,175.63,175.83,175.57,175.65,102702.0,144.3629,144.5273,144.3136,144.3793,102702.0
2015-10-27 13:00:00,175.64,175.65,175.43,175.55,242269.0,144.3711,144.3793,144.1985,144.2971,242269.0
2015-10-27 13:30:00,175.54,175.69,175.31,175.45,267585.0,144.2889,144.4122,144.0999,144.2149,267585.0
2015-10-27 14:00:00,175.44,175.68,175.42,175.59,183658.0,144.2067,144.404,144.1903,144.33,183658.0
2015-10-27 14:30:00,175.58,175.66,175.39,175.41,210529.0,144.3218,144.3876,144.1656,144.1821,210529.0
2015-10-27 15:00:00,175.41,175.72,175.4,175.63,158445.0,144.1821,144.4369,144.1738,144.3629,158445.0
2015-10-27 15:30:00,175.64,175.69,175.47,175.68,515998.0,144.3711,144.4122,144.2314,144.404,515998.0
2015-10-28 09:30:00,176.01,176.39,175.93,176.39,545429.0,144.6752,144.9876,144.6095,144.9876,545429.0
2015-10-28 10:00:00,176.4,176.48,176.28,176.29,309601.0,144.9958,145.0616,144.8972,144.9054,309601.0
2015-10-28 10:30:00,176.3,176.77,176.3,176.77,300366.0,144.9136,145.2999,144.9136,145.2999,300366.0
2015-10-28 11:00:00,176.76,176.81,176.62,176.68,157587.0,145.2917,145.3328,145.1767,145.226,157587.0
2015-10-28 11:30:00,176.68,176.89,176.63,176.86,210535.0,145.226,145.3986,145.1849,145.3739,210535.0
2015-10-28 12:00:00,176.86,176.91,176.72,176.75,190388.0,145.3739,145.415,145.2588,145.2835,190388.0
2015-10-28 12:30:00,176.76,176.76,176.47,176.59,149916.0,145.2917,145.2917,145.0534,145.152,149916.0
2015-10-28 13:00:00,176.59,176.64,176.52,176.58,150232.0,145.152,145.1931,145.0945,145.1438,150232.0
2015-10-28 13:30:00,176.57,176.98,176.54,176.91,151487.0,145.1356,145.4726,145.1109,145.415,151487.0
2015-10-28 14:00:00,176.85,176.85,175.36,175.97,1692131.0,145.3657,145.3657,144.141,144.6424,1692131.0
2015-10-28 14:30:00,175.95,176.42,175.53,176.27,813958.0,144.6259,145.0123,144.2807,144.889,813958.0
2015-10-28 15:00:00,176.28,176.91,176.17,176.89,868731.0,144.8972,145.415,144.8068,145.3986,868731.0
2015-10-28 15:30:00,176.92,177.61,176.88,177.6,976152.0,145.4232,145.9904,145.3904,145.9822,976152.0
2015-10-29 09:30:00,177.03,177.38,177.01,177.14,656112.0,145.5137,145.8013,145.4972,145.6041,656112.0
2015-10-29 10:00:00,177.13,177.43,176.91,176.95,709005.0,145.5959,145.8424,145.415,145.4479,709005.0
2015-10-29 10:30:00,176.94,177.09,176.69,176.79,324801.0,145.4397,145.563,145.2342,145.3164,324801.0
2015-10-29 11:00:00,176.8,177.02,176.67,176.99,277387.0,145.3246,145.5054,145.2177,145.4808,277387.0
2015-10-29 11:30:00,176.98,177.19,176.98,177.17,137858.0,145.4726,145.6452,145.4726,145.6287,137858.0
2015-10-29 12:00:00,177.15,177.34,176.96,177.33,259382.0,145.6123,145.7685,145.4561,145.7603,259382.0
2015-10-29 12:30:00,177.33,177.41,177.17,177.26,171455.0,145.7603,145.826,145.6287,145.7027,171455.0
2015-10-29 13:00:00,177.26,177.46,177.25,177.28,241152.0,145.7027,145.8671,145.6945,145.7192,241152.0
2015-10-29 13:30:00,177.28,177.32,176.98,176.98,110650.0,145.7192,145.752,145.4726,145.4726,110650.0
2015-10-29 14:00:00,176.96,177.31,176.96,177.23,204545.0,145.4561,145.7438,145.4561,145.6781,204545.0
2015-10-29 14:30:00,177.24,177.31,177.12,177.22,120778.0,145.6863,145.7438,145.5876,145.6698,120778.0
2015-10-29 15:00:00,177.21,177.47,177.12,177.35,227421.0,145.6616,145.8753,145.5876,145.7767,227421.0
2015-10-29 15:30:00,177.34,177.71,177.25,177.37,615163.0,145.7685,146.0726,145.6945,145.7931,615163.0
2015-10-30 09:30:00,177.64,177.74,177.15,177.25,676148.0,146.0151,146.0973,145.6123,145.6945,676148.0
2015-10-30 10:00:00,177.28,177.39,177.12,177.24,403429.0,145.7192,145.8096,145.5876,145.6863,403429.0
2015-10-30 10:30:00,177.24,177.45,177.18,177.38,201376.0,145.6863,145.8589,145.637,145.8013,201376.0
2015-10-30 11:00:00,177.4,177.41,177.11,177.26,292493.0,145.8178,145.826,145.5794,145.7027,292493.0
2015-10-30 11:30:00,177.27,177.43,177.15,177.36,294666.0,145.7109,145.8424,145.6123,145.7849,294666.0
2015-10-30 12:00:00,177.35,177.6,177.27,177.45,116394.0,145.7767,145.9822,145.7109,145.8589,116394.0
2015-10-30 12:30:00,177.45,177.79,177.45,177.74,149945.0,145.8589,146.1384,145.8589,146.0973,149945.0
2015-10-30 13:00:00,177.75,177.83,177.6,177.69,95230.0,146.1055,146.1712,145.9822,146.0562,95230.0
2015-10-30 13:30:00,177.67,177.83,177.63,177.72,165923.0,146.0397,146.1712,146.0068,146.0808,165923.0
2015-10-30 14:00:00,177.7,177.77,177.31,177.33,251757.0,146.0644,146.1219,145.7438,145.7603,251757.0
2015-10-30 14:30:00,177.31,177.36,176.95,176.97,189259.0,145.7438,145.7849,145.4479,145.4643,189259.0
2015-10-30 15:00:00,176.95,177.15,176.81,176.81,487601.0,145.4479,145.6123,145.3328,145.3328,487601.0
2015-10-30 15:30:00,176.81,177.26,176.45,176.46,1291193.0,145.3328,145.7027,145.0369,145.0451,1291193.0
2015-11-02 09:30:00,176.87,177.3,176.73,177.23,427738.0,145.3821,145.7356,145.2671,145.6781,427738.0
2015-11-02 10:00:00,177.25,177.61,177.15,177.51,438662.0,145.6945,145.9904,145.6123,145.9082,438662.0
2015-11-02 10:30:00,177.5,177.54,177.31,177.38,221285.0,145.9,145.9329,145.7438,145.8013,221285.0
2015-11-02 11:00:00,177.38,177.63,177.25,177.37,251159.0,145.8013,146.0068,145.6945,145.7931,251159.0
2015-11-02 11:30:00,177.37,177.42,177.25,177.35,127123.0,145.7931,145.8342,145.6945,145.7767,127123.0
2015-11-02 12:00:00,177.37,177.46,177.31,177.41,91193.0,145.7931,145.8671,145.7438,145.826,91193.0
2015-11-02 12:30:00,177.42,177.57,177.3,177.54,116012.0,145.8342,145.9575,145.7356,145.9329,116012.0
2015-11-02 13:00:00,177.54,177.59,177.41,177.51,86771.0,145.9329,145.974,145.826,145.9082,86771.0
2015-11-02 13:30:00,177.53,177.6,177.45,177.6,100335.0,145.9246,145.9822,145.8589,145.9822,100335.0
2015-11-02 14:00:00,177.59,177.7,177.58,177.66,117125.0,145.974,146.0644,145.9657,146.0315,117125.0
2015-11-02 14:30:00,177.68,178.02,177.64,178.0,170631.0,146.0479,146.3274,146.0151,146.311,170631.0
2015-11-02 15:00:00,178.0,178.28,177.91,178.23,383339.0,146.311,146.5411,146.237,146.5,383339.0
2015-11-02 15:30:00,178.22,178.29,177.97,178.1,721764.0,146.4918,146.5493,146.2863,146.3932,721764.0
2015-11-03 09:30:00,177.92,178.24,177.8,178.06,489728.0,146.2452,146.5082,146.1466,146.3603,489728.0
2015-11-03 10:00:00,178.08,178.58,178.06,178.49,262879.0,146.3767,146.7877,146.3603,146.7137,262879.0
2015-11-03 10:30:00,178.49,178.8,178.48,178.68,189434.0,146.7137,146.9685,146.7055,146.8699,189434.0
2015-11-03 11:00:00,178.7,178.8,178.59,178.77,160950.0,146.8864,146.9685,146.7959,146.9439,160950.0
2015-11-03 11:30:00,178.74,179.1,178.69,179.07,264749.0,146.9192,147.2151,146.8781,147.1905,264749.0
2015-11-03 12:00:00,179.06,179.1,178.83,178.9,226507.0,147.1823,147.2151,146.9932,147.0507,226507.0
2015-11-03 12:30:00,178.9,179.0,178.77,178.98,130467.0,147.0507,147.1329,146.9439,147.1165,130467.0
2015-11-03 13:00:00,178.96,179.12,178.92,179.09,171286.0,147.1001,147.2316,147.0672,147.2069,171286.0
2015-11-03 13:30:00,179.08,179.28,179.05,179.23,168338.0,147.1987,147.3631,147.174,147.322,168338.0
2015-11-03 14:00:00,179.22,179.55,179.19,179.53,357116.0,147.3138,147.585,147.2891,147.5686,357116.0
2015-11-03 14:30:00,179.53,179.6,179.38,179.44,208352.0,147.5686,147.6261,147.4453,147.4946,208352.0
2015-11-03 15:00:00,179.45,179.45,179.25,179.26,325955.0,147.5028,147.5028,147.3384,147.3467,325955.0
2015-11-03 15:30:00,179.26,179.29,178.87,179.01,1019367.0,147.3467,147.3713,147.0261,147.1412,1019367.0
2015-11-04 09:30:00,179.5,179.59,178.78,178.93,868982.0,147.5439,147.6179,146.9521,147.0754,868982.0
2015-11-04 10:00:00,178.94,179.24,178.72,179.13,414145.0,147.0836,147.3302,146.9028,147.2398,414145.0
2015-11-04 10:30:00,179.14,179.35,178.72,178.79,468883.0,147.248,147.4206,146.9028,146.9603,468883.0
2015-11-04 11:00:00,178.79,178.79,178.46,178.59,302338.0,146.9603,146.9603,146.6891,146.7959,302338.0
2015-11-04 11:30:00,178.58,178.74,178.44,178.59,377041.0,146.7877,146.9192,146.6726,146.7959,377041.0
2015-11-04 12:00:00,178.59,178.97,178.52,178.73,258485.0,146.7959,147.1083,146.7384,146.911,258485.0
2015-11-04 12:30:00,178.72,178.76,178.48,178.58,145214.0,146.9028,146.9357,146.7055,146.7877,145214.0
2015-11-04 13:00:00,178.56,178.6,178.19,178.38,256761.0,146.7713,146.8042,146.4671,146.6233,256761.0
2015-11-04 13:30:00,178.4,178.57,178.34,178.52,200777.0,146.6398,146.7795,146.5904,146.7384,200777.0
2015-11-04 14:00:00,178.55,178.81,178.5,178.68,197350.0,146.7631,146.9768,146.722,146.8699,197350.0
2015-11-04 14:30:00,178.68,178.99,178.68,178.81,211093.0,146.8699,147.1247,146.8699,146.9768,211093.0
2015-11-04 15:00:00,178.8,178.84,178.48,178.61,342766.0,146.9685,147.0014,146.7055,146.8124,342766.0
2015-11-04 15:30:00,178.62,178.67,178.37,178.64,695670.0,146.8206,146.8617,146.6151,146.837,695670.0
2015-11-05 09:30:00,178.75,179.21,178.61,179.2,622519.0,146.9275,147.3056,146.8124,147.2973,622519.0
2015-11-05 10:00:00,179.19,179.25,178.17,178.22,458928.0,147.2891,147.3384,146.4507,146.4918,458928.0
2015-11-05 10:30:00,178.2,178.2,177.74,177.92,383875.0,146.4754,146.4754,146.0973,146.2452,383875.0
2015-11-05 11:00:00,177.91,178.12,177.73,178.09,230416.0,146.237,146.4096,146.089,146.3849,230416.0
2015-11-05 11:30:00,178.1,178.53,178.04,178.5,235404.0,146.3932,146.7466,146.3439,146.722,235404.0
2015-11-05 12:00:00,178.52,178.78,178.38,178.71,238555.0,146.7384,146.9521,146.6233,146.8946,238555.0
2015-11-05 12:30:00,178.74,178.83,178.56,178.8,279554.0,146.9192,146.9932,146.7713,146.9685,279554.0
2015-11-05 13:00:00,178.83,178.87,178.38,178.38,190236.0,146.9932,147.0261,146.6233,146.6233,190236.0
2015-11-05 13:30:00,178.41,178.62,178.38,178.59,102781.0,146.648,146.8206,146.6233,146.7959,102781.0
2015-11-05 14:00:00,178.6,178.69,178.3,178.33,178454.0,146.8042,146.8781,146.5576,146.5822,178454.0
2015-11-05 14:30:00,178.33,178.44,178.23,178.43,137767.0,146.5822,146.6726,146.5,146.6644,137767.0
2015-11-05 15:00:00,178.43,178.75,178.18,178.71,425582.0,146.6644,146.9275,146.4589,146.8946,425582.0
2015-11-05 15:30:00,178.7,178.86,178.61,178.63,582515.0,146.8864,147.0179,146.8124,146.8288,582515.0
2015-11-06 09:30:00,178.49,179.17,178.13,178.2,885002.0,146.7137,147.2727,146.4178,146.4754,885002.0
2015-11-06 10:00:00,178.25,178.29,177.71,178.16,772134.0,146.5165,146.5493,146.0726,146.4425,772134.0
2015-11-06 10:30:00,178.13,178.9,178.1,178.54,736129.0,146.4178,147.0507,146.3932,146.7548,736129.0
2015-11-06 11:00:00,178.53,178.6,177.98,178.11,530018.0,146.7466,146.8042,146.2945,146.4014,530018.0
2015-11-06 11:30:00,178.12,178.54,178.11,178.32,350658.0,146.4096,146.7548,146.4014,146.574,350658.0
2015-11-06 12:00:00,178.33,178.53,178.07,178.21,240951.0,146.5822,146.7466,146.3685,146.4836,240951.0
2015-11-06 12:30:00,178.19,178.28,177.98,178.27,146520.0,146.4671,146.5411,146.2945,146.5329,146520.0
2015-11-06 13:00:00,178.25,178.63,178.22,178.52,171424.0,146.5165,146.8288,146.4918,146.7384,171424.0
2015-11-06 13:30:00,178.52,178.86,178.39,178.81,217217.0,146.7384,147.0179,146.6315,146.9768,217217.0
2015-11-06 14:00:00,178.85,179.12,178.67,178.78,520575.0,147.0096,147.2316,146.8617,146.9521,520575.0
2015-11-06 14:30:00,178.75,178.82,178.4,178.67,388050.0,146.9275,146.985,146.6398,146.8617,388050.0
2015-11-06 15:00:00,178.68,178.87,178.63,178.78,255990.0,146.8699,147.0261,146.8288,146.9521,255990.0
2015-11-06 15:30:00,178.79,179.15,178.78,179.13,544015.0,146.9603,147.2562,146.9521,147.2398,544015.0
2015-11-09 09:30:00,178.5,178.6,177.73,177.79,649341.0,146.722,146.8042,146.089,146.1384,649341.0
2015-11-09 10:00:00,177.78,177.88,177.33,177.43,1323626.0,146.1301,146.2123,145.7603,145.8424,1323626.0
2015-11-09 10:30:00,177.43,177.67,177.35,177.6,445669.0,145.8424,146.0397,145.7767,145.9822,445669.0
2015-11-09 11:00:00,177.59,177.61,176.85,176.89,712993.0,145.974,145.9904,145.3657,145.3986,712993.0
2015-11-09 11:30:00,176.87,177.16,176.83,176.87,325576.0,145.3821,145.6205,145.3493,145.3821,325576.0
2015-11-09 12:00:00,176.84,177.05,176.73,177.02,314446.0,145.3575,145.5301,145.2671,145.5054,314446.0
2015-11-09 12:30:00,177.02,177.27,176.93,177.24,130279.0,145.5054,145.7109,145.4315,145.6863,130279.0
2015-11-09 13:00:00,177.26,177.31,176.84,177.06,164972.0,145.7027,145.7438,145.3575,145.5383,164972.0
2015-11-09 13:30:00,177.08,177.27,176.96,177.15,179114.0,145.5548,145.7109,145.4561,145.6123,179114.0
2015-11-09 14:00:00,177.17,177.38,177.06,177.23,165566.0,145.6287,145.8013,145.5383,145.6781,165566.0
2015-11-09 14:30:00,177.24,177.34,176.97,177.11,251737.0,145.6863,145.7685,145.4643,145.5794,251737.0
2015-11-09 15:00:00,177.11,177.23,176.87,177.19,369401.0,145.5794,145.6781,145.3821,145.6452,369401.0
2015-11-09 15:30:00,177.19,177.78,177.19,177.44,1004119.0,145.6452,146.1301,145.6452,145.8507,1004119.0
2015-11-10 09:30:00,176.98,177.52,176.91,177.42,504736.0,145.4726,145.9164,145.415,145.8342,504736.0
2015-11-10 10:00:00,177.42,177.45,176.74,176.82,415944.0,145.8342,145.8589,145.2753,145.341,415944.0
2015-11-10 10:30:00,176.8,177.15,176.73,177.1,196278.0,145.3246,145.6123,145.2671,145.5712,196278.0
2015-11-10 11:00:00,177.13,177.27,176.88,176.96,349563.0,145.5959,145.7109,145.3904,145.4561,349563.0
2015-11-10 11:30:00,176.97,177.34,176.97,177.23,174303.0,145.4643,145.7685,145.4643,145.6781,174303.0
2015-11-10 12:00:00,177.23,177.52,177.16,177.35,156110.0,145.6781,145.9164,145.6205,145.7767,156110.0
2015-11-10 12:30:00,177.34,177.34,177.08,177.21,280840.0,145.7685,145.7685,145.5548,145.6616,280840.0
2015-11-10 13:00:00,177.18,177.25,177.04,177.24,277708.0,145.637,145.6945,145.5219,145.6863,277708.0
2015-11-10 13:30:00,177.26,177.55,177.16,177.47,351480.0,145.7027,145.9411,145.6205,145.8753,351480.0
2015-11-10 14:00:00,177.46,177.53,177.24,177.36,158167.0,145.8671,145.9246,145.6863,145.7849,158167.0
2015-11-10 14:30:00,177.35,177.86,177.33,177.66,229415.0,145.7767,146.1959,145.7603,146.0315,229415.0
2015-11-10 15:00:00,177.65,177.78,177.57,177.65,225931.0,146.0233,146.1301,145.9575,146.0233,225931.0
2015-11-10 15:30:00,177.66,177.8,177.53,177.79,625374.0,146.0315,146.1466,145.9246,146.1384,625374.0
2015-11-11 09:30:00,178.17,178.24,177.7,177.75,466038.0,146.4507,146.5082,146.0644,146.1055,466038.0
2015-11-11 10:00:00,177.75,177.81,177.33,177.41,230613.0,146.1055,146.1548,145.7603,145.826,230613.0
2015-11-11 10:30:00,177.4,177.44,177.11,177.34,306329.0,145.8178,145.8507,145.5794,145.7685,306329.0
2015-11-11 11:00:00,177.35,177.46,177.19,177.45,95810.0,145.7767,145.8671,145.6452,145.8589,95810.0
2015-11-11 11:30:00,177.49,177.75,177.47,177.71,93921.0,145.8918,146.1055,145.8753,146.0726,93921.0
2015-11-11 12:00:00,177.73,178.08,177.64,178.01,169795.0,146.089,146.3767,146.0151,146.3192,169795.0
2015-11-11 12:30:00,178.02,178.17,177.95,177.97,106296.0,146.3274,146.4507,146.2699,146.2863,106296.0
2015-11-11 13:00:00,177.97,177.97,177.48,177.57,141281.0,146.2863,146.2863,145.8835,145.9575,141281.0
2015-11-11 13:30:00,177.55,177.72,177.47,177.55,128823.0,145.9411,146.0808,145.8753,145.9411,128823.0
2015-11-11 14:00:00,177.53,177.75,177.47,177.74,163857.0,145.9246,146.1055,145.8753,146.0973,163857.0
2015-11-11 14:30:00,177.78,177.79,177.29,177.29,98561.0,146.1301,146.1384,145.7274,145.7274,98561.0
2015-11-11 15:00:00,177.28,177.46,177.25,177.45,212579.0,145.7192,145.8671,145.6945,145.8589,212579.0
2015-11-11 15:30:00,177.44,177.49,177.15,177.18,490621.0,145.8507,145.8918,145.6123,145.637,490621.0
2015-11-12 09:30:00,176.09,176.1,175.29,175.64,753860.0,144.741,144.7492,144.0834,144.3711,753860.0
2015-11-12 10:00:00,175.64,175.85,175.36,175.52,503266.0,144.3711,144.5437,144.141,144.2725,503266.0
2015-11-12 10:30:00,175.5,176.13,175.32,176.1,357608.0,144.256,144.7739,144.1081,144.7492,357608.0
2015-11-12 11:00:00,176.11,176.35,175.71,175.74,366336.0,144.7574,144.9547,144.4287,144.4533,366336.0
2015-11-12 11:30:00,175.74,175.74,175.46,175.69,327099.0,144.4533,144.4533,144.2232,144.4122,327099.0
2015-11-12 12:00:00,175.69,175.78,175.03,175.13,429025.0,144.4122,144.4862,143.8697,143.9519,429025.0
2015-11-12 12:30:00,175.12,175.48,175.06,175.42,260257.0,143.9437,144.2396,143.8944,144.1903,260257.0
2015-11-12 13:00:00,175.41,175.7,175.31,175.52,215427.0,144.1821,144.4204,144.0999,144.2725,215427.0
2015-11-12 13:30:00,175.56,175.7,175.33,175.54,201559.0,144.3054,144.4204,144.1163,144.2889,201559.0
2015-11-12 14:00:00,175.55,175.59,175.19,175.45,255253.0,144.2971,144.33,144.0012,144.2149,255253.0
2015-11-12 14:30:00,175.47,175.48,174.94,175.12,477920.0,144.2314,144.2396,143.7957,143.9437,477920.0
2015-11-12 15:00:00,175.11,175.25,174.97,175.16,506477.0,143.9355,144.0505,143.8204,143.9766,506477.0
2015-11-12 15:30:00,175.17,175.2,174.59,174.65,967168.0,143.9848,144.0095,143.508,143.5574,967168.0
2015-11-13 09:30:00,174.07,174.55,173.72,173.82,604599.0,143.0806,143.4752,142.7929,142.8751,604599.0
2015-11-13 10:00:00,173.82,173.96,173.06,173.14,652753.0,142.8751,142.9902,142.2504,142.3162,652753.0
2015-11-13 10:30:00,173.12,173.42,173.0,173.41,588444.0,142.2997,142.5463,142.2011,142.5381,588444.0
2015-11-13 11:00:00,173.41,173.43,172.84,173.25,321463.0,142.5381,142.5546,142.0696,142.4066,321463.0
2015-11-13 11:30:00,173.24,173.63,173.06,173.62,295944.0,142.3984,142.719,142.2504,142.7107,295944.0
2015-11-13 12:00:00,173.64,174.16,173.55,173.75,384788.0,142.7272,143.1546,142.6532,142.8176,384788.0
2015-11-13 12:30:00,173.75,173.81,173.41,173.55,183530.0,142.8176,142.8669,142.5381,142.6532,183530.0
2015-11-13 13:00:00,173.56,173.6,173.2,173.3,201187.0,142.6614,142.6943,142.3655,142.4477,201187.0
2015-11-13 13:30:00,173.28,173.38,172.99,173.12,279549.0,142.4313,142.5135,142.1929,142.2997,279549.0
2015-11-13 14:00:00,173.11,173.24,172.93,173.04,283611.0,142.2915,142.3984,142.1436,142.234,283611.0
2015-11-13 14:30:00,173.02,173.13,172.6,172.75,710736.0,142.2176,142.308,141.8723,141.9956,710736.0
2015-11-13 15:00:00,172.76,173.01,172.55,172.65,691573.0,142.0038,142.2093,141.8312,141.9134,691573.0
2015-11-13 15:30:00,172.65,173.0,172.55,172.64,1040691.0,141.9134,142.2011,141.8312,141.9052,1040691.0
2015-11-16 09:30:00,172.5,173.48,172.15,173.11,802316.0,141.7901,142.5957,141.5024,142.2915,802316.0
2015-11-16 10:00:00,173.08,173.47,172.86,173.25,532767.0,142.2669,142.5874,142.086,142.4066,532767.0
2015-11-16 10:30:00,173.24,173.44,172.91,172.98,192576.0,142.3984,142.5628,142.1271,142.1847,192576.0
2015-11-16 11:00:00,172.96,173.25,172.82,172.87,211621.0,142.1682,142.4066,142.0532,142.0943,211621.0
2015-11-16 11:30:00,172.87,173.47,172.87,173.33,273022.0,142.0943,142.5874,142.0943,142.4724,273022.0
2015-11-16 12:00:00,173.35,173.7,173.25,173.64,237628.0,142.4888,142.7765,142.4066,142.7272,237628.0
2015-11-16 12:30:00,173.65,173.97,173.57,173.71,228744.0,142.7354,142.9984,142.6696,142.7847,228744.0
2015-11-16 13:00:00,173.75,174.25,173.71,174.06,209360.0,142.8176,143.2286,142.7847,143.0724,209360.0
2015-11-16 13:30:00,174.07,174.33,174.05,174.29,184679.0,143.0806,143.2943,143.0642,143.2615,184679.0
2015-11-16 14:00:00,174.31,174.45,174.17,174.39,286339.0,143.2779,143.393,143.1628,143.3437,286339.0
2015-11-16 14:30:00,174.38,174.66,174.3,174.44,254447.0,143.3354,143.5656,143.2697,143.3848,254447.0
2015-11-16 15:00:00,174.45,175.05,174.45,174.88,562221.0,143.393,143.8862,143.393,143.7464,562221.0
2015-11-16 15:30:00,174.88,175.06,174.71,175.01,696328.0,143.7464,143.8944,143.6067,143.8533,696328.0
2015-11-17 09:30:00,175.6,175.61,174.79,175.15,651578.0,144.3382,144.3465,143.6724,143.9684,651578.0
2015-11-17 10:00:00,175.14,175.26,174.87,175.22,456211.0,143.9601,144.0588,143.7382,144.0259,456211.0
2015-11-17 10:30:00,175.24,176.07,175.2,175.96,621741.0,144.0423,144.7246,144.0095,144.6341,621741.0
2015-11-17 11:00:00,175.96,176.02,175.78,175.97,249996.0,144.6341,144.6835,144.4862,144.6424,249996.0
2015-11-17 11:30:00,175.99,176.25,175.92,176.02,277178.0,144.6588,144.8725,144.6013,144.6835,277178.0
2015-11-17 12:00:00,176.03,176.2,175.79,175.81,195927.0,144.6917,144.8314,144.4944,144.5109,195927.0
2015-11-17 12:30:00,175.8,175.93,175.47,175.78,397181.0,144.5026,144.6095,144.2314,144.4862,397181.0
2015-11-17 13:00:00,175.79,175.97,175.27,175.33,239453.0,144.4944,144.6424,144.067,144.1163,239453.0
2015-11-17 13:30:00,175.27,175.87,175.27,175.86,323729.0,144.067,144.5602,144.067,144.552,323729.0
2015-11-17 14:00:00,175.84,175.98,175.27,175.29,291007.0,144.5355,144.6506,144.067,144.0834,291007.0
2015-11-17 14:30:00,175.28,175.36,174.87,175.36,459739.0,144.0752,144.141,143.7382,144.141,459739.0
2015-11-17 15:00:00,175.35,175.35,174.76,175.07,713392.0,144.1327,144.1327,143.6478,143.9026,713392.0
2015-11-17 15:30:00,175.05,175.46,174.9,175.13,919506.0,143.8862,144.2232,143.7629,143.9519,919506.0
2015-11-18 09:30:00,175.68,176.37,175.66,176.17,632700.0,144.404,144.9712,144.3876,144.8068,632700.0
2015-11-18 10:00:00,176.17,176.33,175.98,176.05,268348.0,144.8068,144.9383,144.6506,144.7081,268348.0
2015-11-18 10:30:00,176.05,176.24,175.9,176.24,225315.0,144.7081,144.8643,144.5848,144.8643,225315.0
2015-11-18 11:00:00,176.23,176.47,175.96,176.4,211993.0,144.8561,145.0534,144.6341,144.9958,211993.0
2015-11-18 11:30:00,176.42,176.77,176.4,176.52,334401.0,145.0123,145.2999,144.9958,145.0945,334401.0
2015-11-18 12:00:00,176.53,176.75,176.44,176.6,256399.0,145.1027,145.2835,145.0287,145.1602,256399.0
2015-11-18 12:30:00,176.61,176.63,176.33,176.54,174799.0,145.1684,145.1849,144.9383,145.1109,174799.0
2015-11-18 13:00:00,176.53,176.76,176.51,176.6,183276.0,145.1027,145.2917,145.0862,145.1602,183276.0
2015-11-18 13:30:00,176.62,176.64,176.37,176.38,202874.0,145.1767,145.1931,144.9712,144.9794,202874.0
2015-11-18 14:00:00,176.36,177.2,176.22,176.85,951684.0,144.9629,145.6534,144.8479,145.3657,951684.0
2015-11-18 14:30:00,176.86,177.2,176.65,177.19,398884.0,145.3739,145.6534,145.2013,145.6452,398884.0
2015-11-18 15:00:00,177.17,177.36,176.99,177.25,717225.0,145.6287,145.7849,145.4808,145.6945,717225.0
2015-11-18 15:30:00,177.26,177.85,177.21,177.69,1157207.0,145.7027,146.1877,145.6616,146.0562,1157207.0
2015-11-19 09:30:00,177.18,177.77,177.15,177.62,485058.0,145.637,146.1219,145.6123,145.9986,485058.0
2015-11-19 10:00:00,177.62,177.88,177.45,177.59,591707.0,145.9986,146.2123,145.8589,145.974,591707.0
2015-11-19 10:30:00,177.6,177.75,177.43,177.66,232653.0,145.9822,146.1055,145.8424,146.0315,232653.0
2015-11-19 11:00:00,177.62,177.98,177.56,177.91,230018.0,145.9986,146.2945,145.9493,146.237,230018.0
2015-11-19 11:30:00,177.91,177.95,177.41,177.52,262568.0,146.237,146.2699,145.826,145.9164,262568.0
2015-11-19 12:00:00,177.53,177.64,177.46,177.61,176639.0,145.9246,146.0151,145.8671,145.9904,176639.0
2015-11-19 12:30:00,177.6,177.97,177.59,177.93,271312.0,145.9822,146.2863,145.974,146.2534,271312.0
2015-11-19 13:00:00,177.93,178.05,177.87,177.94,217943.0,146.2534,146.3521,146.2041,146.2617,217943.0
2015-11-19 13:30:00,177.94,178.04,177.76,177.77,80420.0,146.2617,146.3439,146.1137,146.1219,80420.0
2015-11-19 14:00:00,177.78,177.78,177.56,177.68,182665.0,146.1301,146.1301,145.9493,146.0479,182665.0
2015-11-19 14:30:00,177.69,177.86,177.58,177.77,121064.0,146.0562,146.1959,145.9657,146.1219,121064.0
2015-11-19 15:00:00,177.76,177.89,177.53,177.85,172821.0,146.1137,146.2206,145.9246,146.1877,172821.0
2015-11-19 15:30:00,177.86,177.89,177.61,177.67,515864.0,146.1959,146.2206,145.9904,146.0397,515864.0
2015-11-20 09:30:00,178.17,178.7,177.99,178.63,1343229.0,146.9222,147.3592,146.7738,147.3015,1343229.0
2015-11-20 10:00:00,178.64,178.97,178.5,178.75,3490712.0,147.3098,147.5819,147.1943,147.4005,3490712.0
2015-11-20 10:30:00,178.76,178.78,178.35,178.39,385057.0,147.4087,147.4252,147.0706,147.1036,385057.0
2015-11-20 11:00:00,178.38,178.57,178.35,178.49,183103.0,147.0954,147.252,147.0706,147.1861,183103.0
2015-11-20 11:30:00,178.49,178.5,178.14,178.2,183597.0,147.1861,147.1943,146.8974,146.9469,183597.0
2015-11-20 12:00:00,178.19,178.24,178.06,178.13,112801.0,146.9387,146.9799,146.8315,146.8892,112801.0
2015-11-20 12:30:00,178.14,178.29,178.11,178.15,122479.0,146.8974,147.0211,146.8727,146.9057,122479.0
2015-11-20 13:00:00,178.14,178.27,178.04,178.04,192467.0,146.8974,147.0046,146.815,146.815,192467.0
2015-11-20 13:30:00,178.05,178.05,177.84,177.99,252069.0,146.8232,146.8232,146.6501,146.7738,252069.0
2015-11-20 14:00:00,177.98,178.11,177.97,177.97,72285.0,146.7655,146.8727,146.7573,146.7573,72285.0
2015-11-20 14:30:00,177.96,178.1,177.76,177.77,143567.0,146.749,146.8645,146.5841,146.5923,143567.0
2015-11-20 15:00:00,177.77,177.93,177.66,177.9,204672.0,146.5923,146.7243,146.5016,146.6995,204672.0
2015-11-20 15:30:00,177.9,178.09,177.87,178.03,522201.0,146.6995,146.8562,146.6748,146.8067,522201.0
2015-11-23 09:30:00,178.0,178.22,177.71,177.81,254448.0,146.782,146.9634,146.5429,146.6253,254448.0
2015-11-23 10:00:00,177.82,178.48,177.7,178.28,298996.0,146.6336,147.1778,146.5346,147.0129,298996.0
2015-11-23 10:30:00,178.31,178.36,178.14,178.33,141735.0,147.0376,147.0789,146.8974,147.0541,141735.0
2015-11-23 11:00:00,178.34,178.34,178.05,178.16,151812.0,147.0624,147.0624,146.8232,146.9139,151812.0
2015-11-23 11:30:00,178.15,178.23,177.96,178.16,121475.0,146.9057,146.9717,146.749,146.9139,121475.0
2015-11-23 12:00:00,178.15,178.15,177.88,177.98,121170.0,146.9057,146.9057,146.683,146.7655,121170.0
2015-11-23 12:30:00,177.96,178.07,177.86,178.01,118419.0,146.749,146.8397,146.6666,146.7902,118419.0
2015-11-23 13:00:00,178.02,178.1,177.95,178.02,93959.0,146.7985,146.8645,146.7408,146.7985,93959.0
2015-11-23 13:30:00,178.01,178.07,177.75,177.75,82580.0,146.7902,146.8397,146.5758,146.5758,82580.0
2015-11-23 14:00:00,177.74,177.79,177.34,177.46,275057.0,146.5676,146.6088,146.2378,146.3367,275057.0
2015-11-23 14:30:00,177.44,177.62,177.3,177.59,184969.0,146.3202,146.4686,146.2048,146.4439,184969.0
2015-11-23 15:00:00,177.58,177.77,177.53,177.74,128121.0,146.4357,146.5923,146.3944,146.5676,128121.0
2015-11-23 15:30:00,177.75,177.85,177.69,177.72,375446.0,146.5758,146.6583,146.5264,146.5511,375446.0
2015-11-24 09:30:00,176.67,177.42,176.67,177.31,634505.0,145.6853,146.3037,145.6853,146.213,634505.0
2015-11-24 10:00:00,177.26,177.37,177.03,177.05,339407.0,146.1718,146.2625,145.9821,145.9986,339407.0
2015-11-24 10:30:00,177.03,177.03,176.61,176.77,273335.0,145.9821,145.9821,145.6358,145.7677,273335.0
2015-11-24 11:00:00,176.78,177.48,176.69,177.46,318208.0,145.776,146.3532,145.7018,146.3367,318208.0
2015-11-24 11:30:00,177.48,177.9,177.48,177.78,611940.0,146.3532,146.6995,146.3532,146.6006,611940.0
2015-11-24 12:00:00,177.81,177.99,177.65,177.77,218516.0,146.6253,146.7738,146.4934,146.5923,218516.0
2015-11-24 12:30:00,177.78,177.81,177.65,177.74,81637.0,146.6006,146.6253,146.4934,146.5676,81637.0
2015-11-24 13:00:00,177.75,178.22,177.73,178.22,224159.0,146.5758,146.9634,146.5594,146.9634,224159.0
2015-11-24 13:30:00,178.21,178.31,178.08,178.16,128687.0,146.9552,147.0376,146.848,146.9139,128687.0
2015-11-24 14:00:00,178.15,178.41,177.88,177.94,205558.0,146.9057,147.1201,146.683,146.7325,205558.0
2015-11-24 14:30:00,177.94,178.15,177.84,178.12,101850.0,146.7325,146.9057,146.6501,146.881,101850.0
2015-11-24 15:00:00,178.12,178.37,178.02,178.08,238405.0,146.881,147.0871,146.7985,146.848,238405.0
2015-11-24 15:30:00,178.07,178.12,177.78,177.97,490852.0,146.8397,146.881,146.6006,146.7573,490852.0
2015-11-25 09:30:00,178.01,178.22,177.79,178.2,335119.0,146.7902,146.9634,146.6088,146.9469,335119.0
2015-11-25 10:00:00,178.18,178.2,177.97,178.06,304731.0,146.9304,146.9469,146.7573,146.8315,304731.0
2015-11-25 10:30:00,178.03,178.33,178.02,178.19,149295.0,146.8067,147.0541,146.7985,146.9387,149295.0
2015-11-25 11:00:00,178.18,178.22,178.04,178.08,89549.0,146.9304,146.9634,146.815,146.848,89549.0
2015-11-25 11:30:00,178.09,178.17,177.96,178.07,191701.0,146.8562,146.9222,146.749,146.8397,191701.0
2015-11-25 12:00:00,178.07,178.27,178.07,178.26,100301.0,146.8397,147.0046,146.8397,146.9964,100301.0
2015-11-25 12:30:00,178.24,178.31,178.2,178.2,113094.0,146.9799,147.0376,146.9469,146.9469,113094.0
2015-11-25 13:00:00,178.22,178.22,178.08,178.1,58688.0,146.9634,146.9634,146.848,146.8645,58688.0
2015-11-25 13:30:00,178.12,178.23,178.07,178.22,60777.0,146.881,146.9717,146.8397,146.9634,60777.0
2015-11-25 14:00:00,178.21,178.29,178.17,178.22,102041.0,146.9552,147.0211,146.9222,146.9634,102041.0
2015-11-25 14:30:00,178.23,178.25,178.08,178.15,81547.0,146.9717,146.9882,146.848,146.9057,81547.0
2015-11-25 15:00:00,178.16,178.21,178.12,178.19,78101.0,146.9139,146.9552,146.881,146.9387,78101.0
2015-11-25 15:30:00,178.19,178.19,177.88,177.94,344039.0,146.9387,146.9387,146.683,146.7325,344039.0
2015-11-27 09:30:00,177.8,178.05,177.51,177.64,1344368.0,146.6171,146.8232,146.3779,146.4851,1344368.0
2015-11-27 10:00:00,177.63,177.79,177.36,177.73,284366.0,146.4769,146.6088,146.2542,146.5594,284366.0
2015-11-27 10:30:00,177.72,177.83,177.62,177.77,214444.0,146.5511,146.6418,146.4686,146.5923,214444.0
2015-11-27 11:00:00,177.79,178.11,177.79,178.07,563410.0,146.6088,146.8727,146.6088,146.8397,563410.0
2015-11-27 11:30:00,178.05,178.18,177.9,177.93,141194.0,146.8232,146.9304,146.6995,146.7243,141194.0
2015-11-27 12:00:00,177.98,178.04,177.89,178.04,81177.0,146.7655,146.815,146.6913,146.815,81177.0
2015-11-27 12:30:00,178.03,178.09,177.85,177.88,185134.0,146.8067,146.8562,146.6583,146.683,185134.0
2015-11-30 09:30:00,178.13,178.33,177.58,177.62,603196.0,146.8892,147.0541,146.4357,146.4686,603196.0
2015-11-30 10:00:00,177.62,177.76,177.52,177.71,279276.0,146.4686,146.5841,146.3862,146.5429,279276.0
2015-11-30 10:30:00,177.71,177.97,177.67,177.76,293980.0,146.5429,146.7573,146.5099,146.5841,293980.0
2015-11-30 11:00:00,177.76,177.94,177.49,177.51,178724.0,146.5841,146.7325,146.3614,146.3779,178724.0
2015-11-30 11:30:00,177.5,177.52,177.2,177.28,288704.0,146.3697,146.3862,146.1223,146.1883,288704.0
2015-11-30 12:00:00,177.28,177.55,177.2,177.55,199202.0,146.1883,146.4109,146.1223,146.4109,199202.0
2015-11-30 12:30:00,177.54,177.56,177.42,177.44,109601.0,146.4027,146.4192,146.3037,146.3202,109601.0
2015-11-30 13:00:00,177.41,177.68,177.33,177.67,108890.0,146.2955,146.5181,146.2295,146.5099,108890.0
2015-11-30 13:30:00,177.68,177.94,177.64,177.87,126968.0,146.5181,146.7325,146.4851,146.6748,126968.0
2015-11-30 14:00:00,177.88,177.9,177.72,177.75,90393.0,146.683,146.6995,146.5511,146.5758,90393.0
2015-11-30 14:30:00,177.75,177.79,177.39,177.39,142617.0,146.5758,146.6088,146.279,146.279,142617.0
2015-11-30 15:00:00,177.4,177.43,177.14,177.22,274629.0,146.2872,146.312,146.0728,146.1388,274629.0
2015-11-30 15:30:00,177.22,177.48,177.13,177.24,698497.0,146.1388,146.3532,146.0646,146.1553,698497.0
2015-12-01 09:30:00,177.92,178.87,177.75,178.71,889807.0,146.716,147.4994,146.5758,147.3675,889807.0
2015-12-01 10:00:00,178.71,178.74,177.64,177.99,1115458.0,147.3675,147.3922,146.4851,146.7738,1115458.0
2015-12-01 10:30:00,177.96,178.54,177.81,178.42,463711.0,146.749,147.2273,146.6253,147.1283,463711.0
2015-12-01 11:00:00,178.42,178.47,178.16,178.29,409297.0,147.1283,147.1696,146.9139,147.0211,409297.0
2015-12-01 11:30:00,178.3,178.36,178.0,178.18,183375.0,147.0294,147.0789,146.782,146.9304,183375.0
2015-12-01 12:00:00,178.17,178.3,178.14,178.24,124540.0,146.9222,147.0294,146.8974,146.9799,124540.0
2015-12-01 12:30:00,178.27,178.48,178.21,178.45,116971.0,147.0046,147.1778,146.9552,147.1531,116971.0
2015-12-01 13:00:00,178.44,178.44,178.16,178.2,76081.0,147.1448,147.1448,146.9139,146.9469,76081.0
2015-12-01 13:30:00,178.2,178.2,178.04,178.15,121014.0,146.9469,146.9469,146.815,146.9057,121014.0
2015-12-01 14:00:00,178.13,178.41,178.12,178.35,101662.0,146.8892,147.1201,146.881,147.0706,101662.0
2015-12-01 14:30:00,178.32,178.43,178.25,178.31,68577.0,147.0459,147.1366,146.9882,147.0376,68577.0
2015-12-01 15:00:00,178.31,178.53,178.28,178.51,234861.0,147.0376,147.219,147.0129,147.2026,234861.0
2015-12-01 15:30:00,178.51,178.9,178.46,178.82,710756.0,147.2026,147.5242,147.1613,147.4582,710756.0
2015-12-02 09:30:00,178.64,179.01,178.55,178.94,432322.0,147.3098,147.6149,147.2355,147.5571,432322.0
2015-12-02 10:00:00,178.94,179.04,178.67,178.75,332563.0,147.5571,147.6396,147.3345,147.4005,332563.0
2015-12-02 10:30:00,178.74,178.96,178.67,178.81,228345.0,147.3922,147.5736,147.3345,147.4499,228345.0
2015-12-02 11:00:00,178.8,178.8,178.49,178.54,332250.0,147.4417,147.4417,147.1861,147.2273,332250.0
2015-12-02 11:30:00,178.53,178.6,178.35,178.46,279527.0,147.219,147.2768,147.0706,147.1613,279527.0
2015-12-02 12:00:00,178.47,178.6,178.29,178.54,329049.0,147.1696,147.2768,147.0211,147.2273,329049.0
2015-12-02 12:30:00,178.56,178.69,178.45,178.53,139539.0,147.2438,147.351,147.1531,147.219,139539.0
2015-12-02 13:00:00,178.51,178.62,178.39,178.58,87599.0,147.2026,147.2933,147.1036,147.2603,87599.0
2015-12-02 13:30:00,178.6,178.61,178.22,178.28,144734.0,147.2768,147.285,146.9634,147.0129,144734.0
2015-12-02 14:00:00,178.29,178.29,177.6,177.72,978998.0,147.0211,147.0211,146.4522,146.5511,978998.0
2015-12-02 14:30:00,177.73,177.73,177.16,177.24,769185.0,146.5594,146.5594,146.0893,146.1553,769185.0
2015-12-02 15:00:00,177.24,177.73,177.14,177.52,797714.0,146.1553,146.5594,146.0728,146.3862,797714.0
2015-12-02 15:30:00,177.51,177.6,177.08,177.32,844811.0,146.3779,146.4522,146.0234,146.2213,844811.0
2015-12-03 09:30:00,177.66,177.84,176.8,176.94,915285.0,146.5016,146.6501,145.7925,145.9079,915285.0
2015-12-03 10:00:00,176.91,176.91,176.21,176.48,732995.0,145.8832,145.8832,145.3059,145.5286,732995.0
2015-12-03 10:30:00,176.46,176.92,176.32,176.66,345539.0,145.5121,145.8914,145.3966,145.677,345539.0
2015-12-03 11:00:00,176.66,177.36,176.59,177.27,287002.0,145.677,146.2542,145.6193,146.18,287002.0
2015-12-03 11:30:00,177.27,177.28,176.69,176.87,251453.0,146.18,146.1883,145.7018,145.8502,251453.0
2015-12-03 12:00:00,176.84,176.88,175.76,175.92,424819.0,145.8254,145.8584,144.9349,145.0668,424819.0
2015-12-03 12:30:00,175.92,176.27,175.83,175.92,311875.0,145.0668,145.3554,144.9926,145.0668,311875.0
2015-12-03 13:00:00,175.91,176.28,175.79,176.16,364276.0,145.0585,145.3637,144.9596,145.2647,364276.0
2015-12-03 13:30:00,176.2,176.2,175.25,175.25,445002.0,145.2977,145.2977,144.5143,144.5143,445002.0
2015-12-03 14:00:00,175.27,175.31,174.72,174.78,429373.0,144.5308,144.5638,144.0773,144.1267,429373.0
2015-12-03 14:30:00,174.79,174.93,174.26,174.91,549824.0,144.135,144.2504,143.6979,144.2339,549824.0
2015-12-03 15:00:00,174.9,174.99,174.45,174.49,414137.0,144.2257,144.2999,143.8546,143.8876,414137.0
2015-12-03 15:30:00,174.54,175.0,174.29,174.85,958149.0,143.9288,144.3081,143.7227,144.1845,958149.0
2015-12-04 09:30:00,175.25,176.87,175.14,176.55,1119415.0,144.5143,145.8502,144.4236,145.5863,1119415.0
2015-12-04 10:00:00,176.57,177.14,176.43,176.99,666831.0,145.6028,146.0728,145.4873,145.9491,666831.0
2015-12-04 10:30:00,177.01,177.51,176.83,177.47,570036.0,145.9656,146.3779,145.8172,146.345,570036.0
2015-12-04 11:00:00,177.47,177.59,177.18,177.21,492127.0,146.345,146.4439,146.1058,146.1306,492127.0
2015-12-04 11:30:00,177.18,177.38,176.95,177.05,147813.0,146.1058,146.2707,145.9162,145.9986,147813.0
2015-12-04 12:00:00,177.06,177.27,176.89,177.04,175137.0,146.0069,146.18,145.8667,145.9904,175137.0
2015-12-04 12:30:00,177.11,178.06,177.09,178.0,617517.0,146.0481,146.8315,146.0316,146.782,617517.0
2015-12-04 13:00:00,178.04,178.49,177.98,178.23,409263.0,146.815,147.1861,146.7655,146.9717,409263.0
2015-12-04 13:30:00,178.23,178.34,178.0,178.25,140532.0,146.9717,147.0624,146.782,146.9882,140532.0
2015-12-04 14:00:00,178.27,178.33,178.02,178.22,229663.0,147.0046,147.0541,146.7985,146.9634,229663.0
2015-12-04 14:30:00,178.23,178.56,178.15,178.53,175036.0,146.9717,147.2438,146.9057,147.219,175036.0
2015-12-04 15:00:00,178.54,178.68,178.29,178.45,244077.0,147.2273,147.3427,147.0211,147.1531,244077.0
2015-12-04 15:30:00,178.46,178.51,178.14,178.43,959201.0,147.1613,147.2026,146.8974,147.1366,959201.0
2015-12-07 09:30:00,178.02,178.08,177.57,177.63,1158210.0,146.7985,146.848,146.4274,146.4769,1158210.0
2015-12-07 10:00:00,177.62,177.67,177.23,177.31,751522.0,146.4686,146.5099,146.147,146.213,751522.0
2015-12-07 10:30:00,177.32,177.32,176.56,176.88,561949.0,146.2213,146.2213,145.5946,145.8584,561949.0
2015-12-07 11:00:00,176.86,176.92,176.42,176.49,298468.0,145.8419,145.8914,145.4791,145.5368,298468.0
2015-12-07 11:30:00,176.49,177.25,176.46,177.2,301185.0,145.5368,146.1635,145.5121,146.1223,301185.0
2015-12-07 12:00:00,177.13,177.21,176.92,176.93,92956.0,146.0646,146.1306,145.8914,145.8997,92956.0
2015-12-07 12:30:00,176.98,176.98,176.54,176.66,140541.0,145.9409,145.9409,145.5781,145.677,140541.0
2015-12-07 13:00:00,176.64,177.09,176.53,177.0,249090.0,145.6605,146.0316,145.5698,145.9574,249090.0
2015-12-07 13:30:00,176.99,177.03,176.61,176.98,171983.0,145.9491,145.9821,145.6358,145.9409,171983.0
2015-12-07 14:00:00,176.97,177.29,176.89,177.18,252078.0,145.9326,146.1965,145.8667,146.1058,252078.0
2015-12-07 14:30:00,177.2,177.32,176.81,176.82,149308.0,146.1223,146.2213,145.8007,145.809,149308.0
2015-12-07 15:00:00,176.82,177.12,176.61,177.12,252095.0,145.809,146.0563,145.6358,146.0563,252095.0
2015-12-07 15:30:00,177.11,177.57,176.96,177.35,545741.0,146.0481,146.4274,145.9244,146.246,545741.0
2015-12-08 09:30:00,175.68,175.99,175.16,175.32,952597.0,144.8689,145.1245,144.4401,144.572,952597.0
2015-12-08 10:00:00,175.32,175.8,174.96,175.08,760985.0,144.572,144.9678,144.2752,144.3741,760985.0
2015-12-08 10:30:00,175.07,176.21,174.92,176.18,702710.0,144.3659,145.3059,144.2422,145.2812,702710.0
2015-12-08 11:00:00,176.17,176.86,176.17,176.19,748266.0,145.2729,145.8419,145.2729,145.2894,748266.0
2015-12-08 11:30:00,176.2,176.23,175.76,176.05,592120.0,145.2977,145.3224,144.9349,145.174,592120.0
2015-12-08 12:00:00,176.04,176.04,175.53,175.75,267801.0,145.1657,145.1657,144.7452,144.9266,267801.0
2015-12-08 12:30:00,175.74,175.92,175.58,175.89,146353.0,144.9184,145.0668,144.7864,145.0421,146353.0
2015-12-08 13:00:00,175.93,176.02,175.42,175.6,231148.0,145.075,145.1493,144.6545,144.8029,231148.0
2015-12-08 13:30:00,175.64,175.92,175.63,175.92,220077.0,144.8359,145.0668,144.8277,145.0668,220077.0
2015-12-08 14:00:00,175.9,176.45,175.9,176.08,330394.0,145.0503,145.5038,145.0503,145.1987,330394.0
2015-12-08 14:30:00,176.08,176.26,175.94,176.01,248861.0,145.1987,145.3472,145.0833,145.141,248861.0
2015-12-08 15:00:00,175.99,176.05,175.57,175.64,442200.0,145.1245,145.174,144.7782,144.8359,442200.0
2015-12-08 15:30:00,175.66,176.23,175.51,175.8,690423.0,144.8524,145.3224,144.7287,144.9678,690423.0
2015-12-09 09:30:00,175.44,176.68,175.35,176.51,775117.0,144.671,145.6935,144.5968,145.5533,775117.0
2015-12-09 10:00:00,176.5,177.32,176.4,176.94,650261.0,145.5451,146.2213,145.4626,145.9079,650261.0
2015-12-09 10:30:00,176.96,177.76,176.96,177.34,541190.0,145.9244,146.5841,145.9244,146.2378,541190.0
2015-12-09 11:00:00,177.37,177.42,176.66,176.72,621438.0,146.2625,146.3037,145.677,145.7265,621438.0
2015-12-09 11:30:00,176.71,176.85,175.59,175.84,890196.0,145.7182,145.8337,144.7947,145.0008,890196.0
2015-12-09 12:00:00,175.84,176.06,174.83,174.96,561706.0,145.0008,145.1822,144.168,144.2752,561706.0
2015-12-09 12:30:00,174.9,174.95,174.13,174.43,923932.0,144.2257,144.2669,143.5907,143.8381,923932.0
2015-12-09 13:00:00,174.43,174.87,174.08,174.57,1002923.0,143.8381,144.2009,143.5495,143.9536,1002923.0
2015-12-09 13:30:00,174.6,175.06,174.32,174.79,542604.0,143.9783,144.3576,143.7474,144.135,542604.0
2015-12-09 14:00:00,174.8,174.97,174.57,174.71,222109.0,144.1432,144.2834,143.9536,144.069,222109.0
2015-12-09 14:30:00,174.68,174.9,174.42,174.5,251936.0,144.0443,144.2257,143.8299,143.8958,251936.0
2015-12-09 15:00:00,174.47,175.19,174.42,175.05,465813.0,143.8711,144.4648,143.8299,144.3494,465813.0
2015-12-09 15:30:00,175.08,175.43,174.82,175.01,903572.0,144.3741,144.6627,144.1597,144.3164,903572.0
2015-12-10 09:30:00,175.18,175.68,174.85,175.21,735972.0,144.4566,144.8689,144.1845,144.4813,735972.0
2015-12-10 10:00:00,175.19,175.77,174.96,175.64,533461.0,144.4648,144.9431,144.2752,144.8359,533461.0
2015-12-10 10:30:00,175.64,176.63,175.52,176.27,834194.0,144.8359,145.6523,144.7369,145.3554,834194.0
2015-12-10 11:00:00,176.27,176.47,176.09,176.18,282869.0,145.3554,145.5203,145.207,145.2812,282869.0
2015-12-10 11:30:00,176.17,176.2,175.69,175.94,319707.0,145.2729,145.2977,144.8771,145.0833,319707.0
2015-12-10 12:00:00,175.88,176.02,175.33,175.65,260798.0,145.0338,145.1493,144.5803,144.8441,260798.0
2015-12-10 12:30:00,175.68,176.26,175.43,176.18,363561.0,144.8689,145.3472,144.6627,145.2812,363561.0
2015-12-10 13:00:00,176.19,176.36,175.93,176.14,164438.0,145.2894,145.4296,145.075,145.2482,164438.0
2015-12-10 13:30:00,176.14,176.5,176.14,176.28,211563.0,145.2482,145.5451,145.2482,145.3637,211563.0
2015-12-10 14:00:00,176.28,177.08,176.23,177.08,310212.0,145.3637,146.0234,145.3224,146.0234,310212.0
2015-12-10 14:30:00,177.1,177.13,176.61,176.73,310177.0,146.0398,146.0646,145.6358,145.7347,310177.0
2015-12-10 15:00:00,176.74,176.81,175.91,176.2,537262.0,145.743,145.8007,145.0585,145.2977,537262.0
2015-12-10 15:30:00,176.2,176.31,175.69,175.87,549518.0,145.2977,145.3884,144.8771,145.0256,549518.0
2015-12-11 09:30:00,173.65,173.98,173.02,173.29,1340452.0,143.1949,143.467,142.6754,142.898,1340452.0
2015-12-11 10:00:00,173.29,174.21,173.13,174.17,849996.0,142.898,143.6567,142.7661,143.6237,849996.0
2015-12-11 10:30:00,174.16,174.38,173.49,173.51,644612.0,143.6155,143.7969,143.063,143.0795,644612.0
2015-12-11 11:00:00,173.5,174.01,173.34,173.52,560193.0,143.0712,143.4918,142.9393,143.0877,560193.0
2015-12-11 11:30:00,173.52,173.74,173.18,173.33,380216.0,143.0877,143.2691,142.8073,142.931,380216.0
2015-12-11 12:00:00,173.35,173.44,172.77,172.99,713131.0,142.9475,143.0217,142.4692,142.6507,713131.0
2015-12-11 12:30:00,172.97,173.17,172.76,173.17,672698.0,142.6342,142.7991,142.461,142.7991,672698.0
2015-12-11 13:00:00,173.2,173.55,173.03,173.03,377664.0,142.8238,143.1125,142.6836,142.6836,377664.0
2015-12-11 13:30:00,173.03,173.37,172.94,173.2,356406.0,142.6836,142.964,142.6094,142.8238,356406.0
2015-12-11 14:00:00,173.19,173.64,173.16,173.23,432421.0,142.8156,143.1867,142.7908,142.8486,432421.0
2015-12-11 14:30:00,173.23,173.39,173.14,173.19,406694.0,142.8486,142.9805,142.7744,142.8156,406694.0
2015-12-11 15:00:00,173.2,173.38,172.45,172.8,611039.0,142.8238,142.9723,142.2054,142.494,611039.0
2015-12-11 15:30:00,172.78,172.96,172.52,172.79,1157612.0,142.4775,142.6259,142.2631,142.4857,1157612.0
2015-12-14 09:30:00,172.97,173.38,172.36,172.43,1141068.0,142.6342,142.9723,142.1312,142.1889,1141068.0
2015-12-14 10:00:00,172.45,173.85,171.97,172.08,3283325.0,142.2054,143.3598,141.8096,141.9003,3283325.0
2015-12-14 10:30:00,172.07,172.67,172.0,172.49,1487936.0,141.892,142.3868,141.8343,142.2384,1487936.0
2015-12-14 11:00:00,172.49,172.55,171.58,171.96,519361.0,142.2384,142.2878,141.488,141.8013,519361.0
2015-12-14 11:30:00,171.93,172.49,171.52,172.42,834423.0,141.7766,142.2384,141.4385,142.1806,834423.0
2015-12-14 12:00:00,172.42,173.25,172.31,173.23,674571.0,142.1806,142.8651,142.0899,142.8486,674571.0
2015-12-14 12:30:00,173.24,173.52,172.66,173.46,554998.0,142.8568,143.0877,142.3785,143.0382,554998.0
2015-12-14 13:00:00,173.46,173.63,172.78,172.96,474487.0,143.0382,143.1784,142.4775,142.6259,474487.0
2015-12-14 13:30:00,172.95,173.02,172.5,172.85,332568.0,142.6177,142.6754,142.2466,142.5352,332568.0
2015-12-14 14:00:00,172.86,173.04,172.51,172.69,522401.0,142.5435,142.6919,142.2548,142.4033,522401.0
2015-12-14 14:30:00,172.68,173.33,172.51,173.13,371033.0,142.395,142.931,142.2548,142.7661,371033.0
2015-12-14 15:00:00,173.13,173.15,172.66,173.06,653234.0,142.7661,142.7826,142.3785,142.7084,653234.0
2015-12-14 15:30:00,173.01,173.95,172.96,173.92,1097067.0,142.6672,143.4423,142.6259,143.4176,1097067.0
2015-12-15 09:30:00,174.91,176.1,174.91,175.88,962371.0,144.2339,145.2152,144.2339,145.0338,962371.0
2015-12-15 10:00:00,175.9,175.98,175.5,175.7,515420.0,145.0503,145.1163,144.7205,144.8854,515420.0
2015-12-15 10:30:00,175.7,175.96,175.4,175.7,422052.0,144.8854,145.0998,144.638,144.8854,422052.0
2015-12-15 11:00:00,175.7,176.02,175.6,175.88,253542.0,144.8854,145.1493,144.8029,145.0338,253542.0
2015-12-15 11:30:00,175.89,176.01,175.35,175.59,366659.0,145.0421,145.141,144.5968,144.7947,366659.0
2015-12-15 12:00:00,175.54,175.99,175.51,175.84,305667.0,144.7534,145.1245,144.7287,145.0008,305667.0
2015-12-15 12:30:00,175.82,176.45,175.82,176.33,669024.0,144.9843,145.5038,144.9843,145.4049,669024.0
2015-12-15 13:00:00,176.35,176.39,175.78,175.8,253704.0,145.4214,145.4544,144.9513,144.9678,253704.0
2015-12-15 13:30:00,175.81,176.26,175.7,176.17,756674.0,144.9761,145.3472,144.8854,145.2729,756674.0
2015-12-15 14:00:00,176.19,176.36,176.0,176.14,378591.0,145.2894,145.4296,145.1328,145.2482,378591.0
2015-12-15 14:30:00,176.14,176.27,175.87,175.91,209633.0,145.2482,145.3554,145.0256,145.0585,209633.0
2015-12-15 15:00:00,175.92,175.93,175.46,175.46,478184.0,145.0668,145.075,144.6875,144.6875,478184.0
2015-12-15 15:30:00,175.44,175.73,175.24,175.49,923924.0,144.671,144.9101,144.5061,144.7122,923924.0
2015-12-16 09:30:00,176.43,177.05,176.43,176.55,565851.0,145.4873,145.9986,145.4873,145.5863,565851.0
2015-12-16 10:00:00,176.56,176.66,176.23,176.28,352591.0,145.5946,145.677,145.3224,145.3637,352591.0
2015-12-16 10:30:00,176.27,176.29,175.78,175.83,648324.0,145.3554,145.3719,144.9513,144.9926,648324.0
2015-12-16 11:00:00,175.79,175.88,175.37,175.41,291242.0,144.9596,145.0338,144.6133,144.6462,291242.0
2015-12-16 11:30:00,175.4,175.73,175.38,175.66,350013.0,144.638,144.9101,144.6215,144.8524,350013.0
2015-12-16 12:00:00,175.64,175.82,175.57,175.7,196684.0,144.8359,144.9843,144.7782,144.8854,196684.0
2015-12-16 12:30:00,175.68,175.78,175.36,175.39,271934.0,144.8689,144.9513,144.605,144.6297,271934.0
2015-12-16 13:00:00,175.4,175.79,175.32,175.76,657720.0,144.638,144.9596,144.572,144.9349,657720.0
2015-12-16 13:30:00,175.78,176.3,175.63,176.3,372620.0,144.9513,145.3801,144.8277,145.3801,372620.0
2015-12-16 14:00:00,176.07,176.95,174.97,176.06,2640147.0,145.1905,145.9162,144.2834,145.1822,2640147.0
2015-12-16 14:30:00,176.03,177.45,175.64,177.37,1477860.0,145.1575,146.3285,144.8359,146.2625,1477860.0
2015-12-16 15:00:00,177.37,177.65,176.93,177.63,981806.0,146.2625,146.4934,145.8997,146.4769,981806.0
2015-12-16 15:30:00,177.62,178.0,177.54,177.64,1037119.0,146.4686,146.782,146.4027,146.4851,1037119.0
2015-12-17 09:30:00,178.15,178.19,177.1,177.49,837280.0,146.9057,146.9387,146.0398,146.3614,837280.0
2015-12-17 10:00:00,177.52,177.61,176.81,177.08,1333086.0,146.3862,146.4604,145.8007,146.0234,1333086.0
2015-12-17 10:30:00,177.12,177.25,176.08,176.44,735478.0,146.0563,146.1635,145.1987,145.4956,735478.0
2015-12-17 11:00:00,176.44,176.61,175.81,176.11,593960.0,145.4956,145.6358,144.9761,145.2235,593960.0
2015-12-17 11:30:00,176.11,176.52,175.92,176.27,408849.0,145.2235,145.5616,145.0668,145.3554,408849.0
2015-12-17 12:00:00,176.26,176.56,175.94,176.25,553740.0,145.3472,145.5946,145.0833,145.3389,553740.0
2015-12-17 12:30:00,176.25,176.39,175.73,176.08,443018.0,145.3389,145.4544,144.9101,145.1987,443018.0
2015-12-17 13:00:00,176.06,176.49,176.02,176.3,254160.0,145.1822,145.5368,145.1493,145.3801,254160.0
2015-12-17 13:30:00,176.29,176.66,176.15,176.56,320279.0,145.3719,145.677,145.2565,145.5946,320279.0
2015-12-17 14:00:00,176.6,176.69,176.23,176.33,288249.0,145.6275,145.7018,145.3224,145.4049,288249.0
2015-12-17 14:30:00,176.32,176.37,175.77,176.0,235930.0,145.3966,145.4379,144.9431,145.1328,235930.0
2015-12-17 15:00:00,176.01,176.17,175.62,175.9,524297.0,145.141,145.2729,144.8194,145.0503,524297.0
2015-12-17 15:30:00,175.87,176.34,175.09,175.16,804795.0,145.0256,145.4131,144.3824,144.4401,804795.0
2015-12-18 09:30:00,173.84,173.91,173.11,173.38,1517642.0,143.6932,143.7511,143.0898,143.313,1517642.0
2015-12-18 10:00:00,173.4,173.5,172.65,172.74,1263227.0,143.3295,143.4122,142.7096,142.784,1263227.0
2015-12-18 10:30:00,172.71,172.85,172.3,172.77,1080033.0,142.7592,142.8749,142.4203,142.8088,1080033.0
2015-12-18 11:00:00,172.78,173.0,172.57,172.7,634178.0,142.8171,142.9989,142.6435,142.7509,634178.0
2015-12-18 11:30:00,172.7,172.86,172.29,172.38,487267.0,142.7509,142.8832,142.412,142.4864,487267.0
2015-12-18 12:00:00,172.37,172.58,172.0,172.12,722360.0,142.4782,142.6517,142.1723,142.2715,722360.0
2015-12-18 12:30:00,172.1,172.11,171.71,171.88,401276.0,142.255,142.2632,141.9326,142.0731,401276.0
2015-12-18 13:00:00,171.86,172.29,171.76,171.82,285637.0,142.0566,142.412,141.9739,142.0235,285637.0
2015-12-18 13:30:00,171.8,172.23,171.69,172.11,356205.0,142.007,142.3624,141.9161,142.2632,356205.0
2015-12-18 14:00:00,172.12,172.56,172.01,172.5,662767.0,142.2715,142.6352,142.1806,142.5856,662767.0
2015-12-18 14:30:00,172.52,172.52,171.79,171.85,554259.0,142.6021,142.6021,141.9987,142.0483,554259.0
2015-12-18 15:00:00,171.86,172.12,171.22,171.57,831861.0,142.0566,142.2715,141.5276,141.8169,831861.0
2015-12-18 15:30:00,171.55,171.89,170.96,170.97,1460166.0,141.8004,142.0814,141.3127,141.3209,1460166.0
2015-12-21 09:30:00,172.28,172.56,171.84,171.95,756349.0,142.4038,142.6352,142.0401,142.131,756349.0
2015-12-21 10:00:00,171.97,172.35,171.96,172.18,439539.0,142.1475,142.4616,142.1393,142.3211,439539.0
2015-12-21 10:30:00,172.19,172.35,171.71,171.83,434596.0,142.3294,142.4616,141.9326,142.0318,434596.0
2015-12-21 11:00:00,171.83,171.94,171.29,171.45,483001.0,142.0318,142.1227,141.5854,141.7177,483001.0
2015-12-21 11:30:00,171.44,171.44,170.91,171.22,454395.0,141.7094,141.7094,141.2713,141.5276,454395.0
2015-12-21 12:00:00,171.23,171.33,171.03,171.14,335776.0,141.5359,141.6185,141.3705,141.4615,335776.0
2015-12-21 12:30:00,171.15,171.6,171.14,171.51,280509.0,141.4697,141.8417,141.4615,141.7673,280509.0
2015-12-21 13:00:00,171.52,171.73,171.51,171.63,144296.0,141.7756,141.9491,141.7673,141.8665,144296.0
2015-12-21 13:30:00,171.63,171.92,171.63,171.73,218905.0,141.8665,142.1062,141.8665,141.9491,218905.0
2015-12-21 14:00:00,171.73,171.81,171.44,171.48,364797.0,141.9491,142.0153,141.7094,141.7425,364797.0
2015-12-21 14:30:00,171.49,171.52,171.24,171.46,647286.0,141.7508,141.7756,141.5441,141.726,647286.0
2015-12-21 15:00:00,171.44,171.6,171.12,171.33,344738.0,141.7094,141.8417,141.4449,141.6185,344738.0
2015-12-21 15:30:00,171.31,172.33,171.31,172.25,828276.0,141.602,142.4451,141.602,142.379,828276.0
2015-12-22 09:30:00,173.1,173.17,172.17,172.55,653359.0,143.0816,143.1394,142.3128,142.6269,653359.0
2015-12-22 10:00:00,172.58,172.83,172.21,172.74,697103.0,142.6517,142.8584,142.3459,142.784,697103.0
2015-12-22 10:30:00,172.74,172.9,172.54,172.62,336347.0,142.784,142.9162,142.6187,142.6848,336347.0
2015-12-22 11:00:00,172.65,172.93,172.47,172.56,412049.0,142.7096,142.941,142.5608,142.6352,412049.0
2015-12-22 11:30:00,172.56,173.17,172.56,173.05,455256.0,142.6352,143.1394,142.6352,143.0402,455256.0
2015-12-22 12:00:00,173.06,173.24,172.78,173.16,266303.0,143.0485,143.1973,142.8171,143.1312,266303.0
2015-12-22 12:30:00,173.15,173.64,173.15,173.63,457581.0,143.1229,143.5279,143.1229,143.5197,457581.0
2015-12-22 13:00:00,173.64,173.67,173.42,173.61,263303.0,143.5279,143.5527,143.3461,143.5031,263303.0
2015-12-22 13:30:00,173.59,173.91,173.46,173.89,213083.0,143.4866,143.7511,143.3791,143.7346,213083.0
2015-12-22 14:00:00,173.9,173.98,173.77,173.78,259738.0,143.7428,143.809,143.6354,143.6436,259738.0
2015-12-22 14:30:00,173.78,173.88,173.67,173.88,182406.0,143.6436,143.7263,143.5527,143.7263,182406.0
2015-12-22 15:00:00,173.85,174.28,173.84,174.14,542522.0,143.7015,144.0569,143.6932,143.9412,542522.0
2015-12-22 15:30:00,174.15,174.18,173.54,173.96,867956.0,143.9495,143.9743,143.4453,143.7924,867956.0
2015-12-23 09:30:00,175.22,175.39,175.0,175.11,1075458.0,144.8339,144.9744,144.6521,144.743,1075458.0
2015-12-23 10:00:00,175.1,175.26,174.83,174.84,412906.0,144.7347,144.867,144.5116,144.5198,412906.0
2015-12-23 10:30:00,174.85,175.42,174.76,175.39,851541.0,144.5281,144.9992,144.4537,144.9744,851541.0
2015-12-23 11:00:00,175.4,175.42,175.14,175.24,442434.0,144.9827,144.9992,144.7678,144.8505,442434.0
2015-12-23 11:30:00,175.25,175.34,175.1,175.28,330769.0,144.8587,144.9331,144.7347,144.8835,330769.0
2015-12-23 12:00:00,175.25,175.55,175.25,175.42,496521.0,144.8587,145.1067,144.8587,144.9992,496521.0
2015-12-23 12:30:00,175.42,175.45,175.23,175.31,620474.0,144.9992,145.024,144.8422,144.9083,620474.0
2015-12-23 13:00:00,175.32,175.36,175.12,175.23,181735.0,144.9166,144.9496,144.7513,144.8422,181735.0
2015-12-23 13:30:00,175.24,175.31,175.02,175.25,154972.0,144.8505,144.9083,144.6686,144.8587,154972.0
2015-12-23 14:00:00,175.26,175.59,175.2,175.54,262166.0,144.867,145.1398,144.8174,145.0984,262166.0
2015-12-23 14:30:00,175.55,175.81,175.55,175.7,212626.0,145.1067,145.3216,145.1067,145.2307,212626.0
2015-12-23 15:00:00,175.7,175.75,175.53,175.59,239368.0,145.2307,145.272,145.0902,145.1398,239368.0
2015-12-23 15:30:00,175.58,175.82,175.4,175.78,892466.0,145.1315,145.3299,144.9827,145.2968,892466.0
2015-12-24 09:30:00,175.66,175.72,175.33,175.33,344671.0,145.1976,145.2472,144.9248,144.9248,344671.0
2015-12-24 10:00:00,175.31,175.49,175.18,175.46,238347.0,144.9083,145.0571,144.8009,145.0323,238347.0
2015-12-24 10:30:00,175.45,175.48,175.27,175.42,217211.0,145.024,145.0488,144.8752,144.9992,217211.0
2015-12-24 11:00:00,175.43,175.45,175.33,175.41,107670.0,145.0075,145.024,144.9248,144.991,107670.0
2015-12-24 11:30:00,175.42,175.62,175.29,175.62,158634.0,144.9992,145.1646,144.8918,145.1646,158634.0
2015-12-24 12:00:00,175.61,175.75,175.51,175.75,147820.0,145.1563,145.272,145.0736,145.272,147820.0
2015-12-24 12:30:00,175.74,175.82,175.23,175.23,421646.0,145.2637,145.3299,144.8422,144.8422,421646.0
2015-12-28 09:30:00,174.49,174.82,174.32,174.71,346502.0,144.2305,144.5033,144.09,144.4124,346502.0
2015-12-28 10:00:00,174.68,174.7,174.28,174.46,328681.0,144.3876,144.4041,144.0569,144.2057,328681.0
2015-12-28 10:30:00,174.44,174.51,174.12,174.18,188079.0,144.1892,144.247,143.9247,143.9743,188079.0
2015-12-28 11:00:00,174.16,174.4,174.12,174.3,109876.0,143.9577,144.1561,143.9247,144.0735,109876.0
2015-12-28 11:30:00,174.29,174.58,174.21,174.43,136135.0,144.0652,144.3049,143.9991,144.1809,136135.0
2015-12-28 12:00:00,174.44,174.6,174.33,174.5,110544.0,144.1892,144.3214,144.0983,144.2388,110544.0
2015-12-28 12:30:00,174.55,174.55,174.34,174.37,203044.0,144.2801,144.2801,144.1065,144.1313,203044.0
2015-12-28 13:00:00,174.36,174.88,174.36,174.82,124938.0,144.1231,144.5529,144.1231,144.5033,124938.0
2015-12-28 13:30:00,174.84,175.13,174.68,174.7,169904.0,144.5198,144.7595,144.3876,144.4041,169904.0
2015-12-28 14:00:00,174.71,174.9,174.66,174.89,118894.0,144.4124,144.5694,144.371,144.5611,118894.0
2015-12-28 14:30:00,174.89,175.0,174.76,174.95,128553.0,144.5611,144.6521,144.4537,144.6107,128553.0
2015-12-28 15:00:00,174.94,175.03,174.76,174.97,187845.0,144.6025,144.6769,144.4537,144.6273,187845.0
2015-12-28 15:30:00,174.99,175.07,174.88,175.01,542024.0,144.6438,144.7099,144.5529,144.6603,542024.0
2015-12-29 09:30:00,176.19,176.8,176.0,176.73,690330.0,145.6357,146.1399,145.4787,146.0821,690330.0
2015-12-29 10:00:00,176.74,176.86,176.59,176.7,501706.0,146.0903,146.1895,145.9663,146.0573,501706.0
2015-12-29 10:30:00,176.73,176.75,176.55,176.65,287269.0,146.0821,146.0986,145.9333,146.0159,287269.0
2015-12-29 11:00:00,176.65,176.83,176.65,176.8,200717.0,146.0159,146.1647,146.0159,146.1399,200717.0
2015-12-29 11:30:00,176.8,176.92,176.47,176.57,272028.0,146.1399,146.2391,145.8671,145.9498,272028.0
2015-12-29 12:00:00,176.55,176.79,176.54,176.72,90872.0,145.9333,146.1317,145.925,146.0738,90872.0
2015-12-29 12:30:00,176.7,176.77,176.64,176.73,115886.0,146.0573,146.1151,146.0077,146.0821,115886.0
2015-12-29 13:00:00,176.72,176.96,176.71,176.88,183988.0,146.0738,146.2722,146.0655,146.206,183988.0
2015-12-29 13:30:00,176.87,177.11,176.8,177.08,150861.0,146.1978,146.3962,146.1399,146.3714,150861.0
2015-12-29 14:00:00,177.08,177.17,177.0,177.11,206174.0,146.3714,146.4458,146.3052,146.3962,206174.0
2015-12-29 14:30:00,177.12,177.16,176.95,177.11,306758.0,146.4044,146.4375,146.2639,146.3962,306758.0
2015-12-29 15:00:00,177.11,177.26,177.09,177.13,300070.0,146.3962,146.5202,146.3796,146.4127,300070.0
2015-12-29 15:30:00,177.13,177.16,176.85,176.96,555507.0,146.4127,146.4375,146.1813,146.2722,555507.0
2015-12-30 09:30:00,176.57,176.72,176.32,176.54,241608.0,145.9498,146.0738,145.7432,145.925,241608.0
2015-12-30 10:00:00,176.54,176.72,176.36,176.37,240907.0,145.925,146.0738,145.7762,145.7845,240907.0
2015-12-30 10:30:00,176.36,176.63,176.3,176.54,202637.0,145.7762,145.9994,145.7266,145.925,202637.0
2015-12-30 11:00:00,176.55,176.69,176.47,176.65,172939.0,145.9333,146.049,145.8671,146.0159,172939.0
2015-12-30 11:30:00,176.67,176.67,176.43,176.49,177819.0,146.0325,146.0325,145.8341,145.8837,177819.0
2015-12-30 12:00:00,176.5,176.59,176.42,176.45,96419.0,145.8919,145.9663,145.8258,145.8506,96419.0
2015-12-30 12:30:00,176.45,176.48,176.36,176.43,72518.0,145.8506,145.8754,145.7762,145.8341,72518.0
2015-12-30 13:00:00,176.43,176.5,176.28,176.4,127590.0,145.8341,145.8919,145.7101,145.8093,127590.0
2015-12-30 13:30:00,176.37,176.56,176.37,176.52,139419.0,145.7845,145.9415,145.7845,145.9085,139419.0
2015-12-30 14:00:00,176.51,176.6,176.44,176.46,139437.0,145.9002,145.9746,145.8424,145.8589,139437.0
2015-12-30 14:30:00,176.47,176.51,176.33,176.36,117485.0,145.8671,145.9002,145.7514,145.7762,117485.0
2015-12-30 15:00:00,176.34,176.44,176.27,176.35,147339.0,145.7597,145.8424,145.7018,145.768,147339.0
2015-12-30 15:30:00,176.33,176.34,175.62,175.77,847228.0,145.7514,145.7597,145.1646,145.2885,847228.0
2015-12-31 09:30:00,175.12,175.16,174.59,174.9,610730.0,144.7513,144.7843,144.3132,144.5694,610730.0
2015-12-31 10:00:00,174.89,174.97,174.54,174.61,557938.0,144.5611,144.6273,144.2718,144.3297,557938.0
2015-12-31 10:30:00,174.61,174.61,174.24,174.45,384117.0,144.3297,144.3297,144.0239,144.1975,384117.0
2015-12-31 11:00:00,174.46,174.7,174.39,174.59,390165.0,144.2057,144.4041,144.1479,144.3132,390165.0
2015-12-31 11:30:00,174.58,175.19,174.49,175.18,588404.0,144.3049,144.8091,144.2305,144.8009,588404.0
2015-12-31 12:00:00,175.19,175.61,175.15,175.57,546562.0,144.8091,145.1563,144.7761,145.1232,546562.0
2015-12-31 12:30:00,175.58,175.65,175.31,175.31,165034.0,145.1315,145.1894,144.9083,144.9083,165034.0
2015-12-31 13:00:00,175.28,175.36,174.9,175.03,239974.0,144.8835,144.9496,144.5694,144.6769,239974.0
2015-12-31 13:30:00,175.01,175.32,174.98,175.28,168915.0,144.6603,144.9166,144.6355,144.8835,168915.0
2015-12-31 14:00:00,175.28,175.32,174.62,174.7,239987.0,144.8835,144.9166,144.338,144.4041,239987.0
2015-12-31 14:30:00,174.73,174.76,174.43,174.62,202566.0,144.4289,144.4537,144.1809,144.338,202566.0
2015-12-31 15:00:00,174.62,174.62,174.31,174.42,577325.0,144.338,144.338,144.0817,144.1727,577325.0
2015-12-31 15:30:00,174.43,174.72,173.97,173.98,830703.0,144.1809,144.4206,143.8007,143.809,830703.0
2016-01-04 09:30:00,171.05,171.12,170.02,170.5,1569753.0,141.3871,141.4449,140.5357,140.9324,1569753.0
2016-01-04 10:00:00,170.49,170.61,169.88,170.33,1221014.0,140.9242,141.0234,140.42,140.7919,1221014.0
2016-01-04 10:30:00,170.32,170.35,169.74,169.74,1325160.0,140.7837,140.8085,140.3042,140.3042,1325160.0
2016-01-04 11:00:00,169.75,169.76,169.35,169.72,1164835.0,140.3125,140.3208,139.9819,140.2877,1164835.0
2016-01-04 11:30:00,169.71,169.99,169.63,169.84,779025.0,140.2794,140.5109,140.2133,140.3869,779025.0
2016-01-04 12:00:00,169.85,169.98,169.67,169.87,554295.0,140.3952,140.5026,140.2464,140.4117,554295.0
2016-01-04 12:30:00,169.89,170.44,169.74,170.3,618614.0,140.4282,140.8829,140.3042,140.7671,618614.0
2016-01-04 13:00:00,170.31,170.71,170.22,170.49,532965.0,140.7754,141.106,140.701,140.9242,532965.0
2016-01-04 13:30:00,170.47,170.7,170.42,170.51,403382.0,140.9076,141.0978,140.8663,140.9407,403382.0
2016-01-04 14:00:00,170.51,170.67,170.16,170.46,454783.0,140.9407,141.073,140.6514,140.8994,454783.0
2016-01-04 14:30:00,170.48,170.5,169.89,170.1,655813.0,140.9159,140.9324,140.4282,140.6018,655813.0
2016-01-04 15:00:00,170.1,170.13,169.71,169.88,521408.0,140.6018,140.6266,140.2794,140.42,521408.0
2016-01-04 15:30:00,169.87,171.32,169.86,171.29,1685315.0,140.4117,141.6102,140.4034,141.5854,1685315.0
2016-01-05 09:30:00,171.69,171.74,171.1,171.13,1126619.0,141.9161,141.9574,141.4284,141.4532,1126619.0
2016-01-05 10:00:00,171.14,171.22,170.62,170.63,473303.0,141.4615,141.5276,141.0316,141.0399,473303.0
2016-01-05 10:30:00,170.62,171.42,170.54,171.28,334565.0,141.0316,141.6929,140.9655,141.5772,334565.0
2016-01-05 11:00:00,171.28,171.37,170.6,170.7,369569.0,141.5772,141.6516,141.0151,141.0978,369569.0
2016-01-05 11:30:00,170.7,171.03,170.66,170.81,450323.0,141.0978,141.3705,141.0647,141.1887,450323.0
2016-01-05 12:00:00,170.8,170.81,170.17,170.43,726883.0,141.1804,141.1887,140.6597,140.8746,726883.0
2016-01-05 12:30:00,170.4,170.59,170.24,170.59,276780.0,140.8498,141.0068,140.7175,141.0068,276780.0
2016-01-05 13:00:00,170.59,170.79,170.38,170.58,285767.0,141.0068,141.1722,140.8333,140.9986,285767.0
2016-01-05 13:30:00,170.59,171.31,170.54,171.14,572147.0,141.0068,141.602,140.9655,141.4615,572147.0
2016-01-05 14:00:00,171.15,171.69,170.98,171.53,477826.0,141.4697,141.9161,141.3292,141.7838,477826.0
2016-01-05 14:30:00,171.51,171.55,171.17,171.27,475367.0,141.7673,141.8004,141.4863,141.5689,475367.0
2016-01-05 15:00:00,171.26,171.29,170.79,171.15,843768.0,141.5607,141.5854,141.1722,141.4697,843768.0
2016-01-05 15:30:00,171.15,171.53,171.04,171.4,1047390.0,141.4697,141.7838,141.3788,141.6764,1047390.0
2016-01-06 09:30:00,168.92,169.51,168.76,169.41,1141104.0,139.6264,140.1141,139.4942,140.0315,1141104.0
2016-01-06 10:00:00,169.38,169.75,169.05,169.69,782339.0,140.0067,140.3125,139.7339,140.2629,782339.0
2016-01-06 10:30:00,169.65,169.66,169.06,169.36,505773.0,140.2299,140.2381,139.7422,139.9901,505773.0
2016-01-06 11:00:00,169.33,169.97,169.33,169.8,586864.0,139.9653,140.4944,139.9653,140.3538,586864.0
2016-01-06 11:30:00,169.83,169.93,169.32,169.35,428908.0,140.3786,140.4613,139.9571,139.9819,428908.0
2016-01-06 12:00:00,169.38,169.39,169.14,169.25,225645.0,140.0067,140.0149,139.8083,139.8992,225645.0
2016-01-06 12:30:00,169.23,169.69,169.19,169.31,367454.0,139.8827,140.2629,139.8496,139.9488,367454.0
2016-01-06 13:00:00,169.29,169.38,168.96,169.07,360215.0,139.9323,140.0067,139.6595,139.7504,360215.0
2016-01-06 13:30:00,169.07,169.2,168.86,168.88,296720.0,139.7504,139.8579,139.5769,139.5934,296720.0
2016-01-06 14:00:00,168.89,169.35,168.8,169.1,830868.0,139.6016,139.9819,139.5273,139.7752,830868.0
2016-01-06 14:30:00,169.11,169.16,168.07,168.14,718691.0,139.7835,139.8248,138.9239,138.9817,718691.0
2016-01-06 15:00:00,168.13,168.8,168.01,168.71,617165.0,138.9734,139.5273,138.8743,139.4529,617165.0
2016-01-06 15:30:00,168.72,169.06,168.5,168.97,1089366.0,139.4611,139.7422,139.2793,139.6678,1089366.0
2016-01-07 09:30:00,165.96,167.14,165.71,166.88,1884178.0,137.1798,138.1551,136.9731,137.9402,1884178.0
2016-01-07 10:00:00,166.87,167.11,166.48,166.97,901522.0,137.932,138.1303,137.6096,138.0146,901522.0
2016-01-07 10:30:00,166.99,167.94,166.99,167.75,773666.0,138.0311,138.8164,138.0311,138.6593,773666.0
2016-01-07 11:00:00,167.74,167.85,167.04,167.26,725503.0,138.6511,138.742,138.0725,138.2543,725503.0
2016-01-07 11:30:00,167.24,167.44,166.83,166.84,471609.0,138.2378,138.4031,137.8989,137.9072,471609.0
2016-01-07 12:00:00,166.82,167.0,166.66,166.72,208645.0,137.8906,138.0394,137.7584,137.808,208645.0
2016-01-07 12:30:00,166.72,166.88,166.43,166.48,811268.0,137.808,137.9402,137.5683,137.6096,811268.0
2016-01-07 13:00:00,166.48,166.51,165.45,165.71,991783.0,137.6096,137.6344,136.7582,136.9731,991783.0
2016-01-07 13:30:00,165.69,165.69,165.04,165.41,1064772.0,136.9566,136.9566,136.4193,136.7251,1064772.0
2016-01-07 14:00:00,165.41,165.51,165.0,165.03,583749.0,136.7251,136.8078,136.3862,136.411,583749.0
2016-01-07 14:30:00,165.01,165.83,164.78,165.19,1321946.0,136.3945,137.0723,136.2044,136.5433,1321946.0
2016-01-07 15:00:00,165.18,165.47,164.49,164.5,960950.0,136.535,136.7747,135.9647,135.9729,960950.0
2016-01-07 15:30:00,164.5,165.72,164.48,164.99,2417898.0,135.9729,136.9814,135.9564,136.378,2417898.0
2016-01-08 09:30:00,165.96,166.39,165.35,166.08,1447971.0,137.1798,137.5352,136.6755,137.2789,1447971.0
2016-01-08 10:00:00,166.07,166.07,164.97,165.35,1022857.0,137.2707,137.2707,136.3614,136.6755,1022857.0
2016-01-08 10:30:00,165.36,165.69,165.06,165.14,562492.0,136.6838,136.9566,136.4358,136.502,562492.0
2016-01-08 11:00:00,165.18,165.42,164.53,164.66,1120493.0,136.535,136.7334,135.9977,136.1052,1120493.0
2016-01-08 11:30:00,164.67,165.26,164.18,165.22,975696.0,136.1135,136.6012,135.7084,136.5681,975696.0
2016-01-08 12:00:00,165.23,165.74,165.06,165.71,542623.0,136.5764,136.9979,136.4358,136.9731,542623.0
2016-01-08 12:30:00,165.7,165.7,165.22,165.35,352839.0,136.9648,136.9648,136.5681,136.6755,352839.0
2016-01-08 13:00:00,165.32,165.5,164.67,164.86,535711.0,136.6507,136.7995,136.1135,136.2705,535711.0
2016-01-08 13:30:00,164.85,165.38,164.8,164.92,466907.0,136.2623,136.7003,136.2209,136.3201,466907.0
2016-01-08 14:00:00,164.91,165.24,164.4,164.44,559429.0,136.3118,136.5846,135.8903,135.9234,559429.0
2016-01-08 14:30:00,164.41,164.82,164.26,164.45,698489.0,135.8986,136.2375,135.7746,135.9316,698489.0
2016-01-08 15:00:00,164.44,164.68,164.02,164.11,937063.0,135.9234,136.1217,135.5762,135.6506,937063.0
2016-01-08 15:30:00,164.1,164.1,163.0,163.3,2232002.0,135.6423,135.6423,134.7331,134.981,2232002.0
2016-01-11 09:30:00,164.16,164.5,163.3,163.54,1145198.0,135.6919,135.9729,134.981,135.1794,1145198.0
2016-01-11 10:00:00,163.52,163.93,163.35,163.73,567699.0,135.1629,135.5018,135.0224,135.3365,567699.0
2016-01-11 10:30:00,163.73,164.18,163.09,163.19,979949.0,135.3365,135.7084,134.8075,134.8901,979949.0
2016-01-11 11:00:00,163.18,163.54,162.88,163.3,688435.0,134.8819,135.1794,134.6339,134.981,688435.0
2016-01-11 11:30:00,163.28,164.0,163.0,163.79,982056.0,134.9645,135.5597,134.7331,135.3861,982056.0
2016-01-11 12:00:00,163.81,163.91,163.1,163.18,428491.0,135.4026,135.4853,134.8157,134.8819,428491.0
2016-01-11 12:30:00,163.15,163.38,163.0,163.3,402047.0,134.8571,135.0472,134.7331,134.981,402047.0
2016-01-11 13:00:00,163.32,163.45,162.59,162.66,576513.0,134.9976,135.105,134.3942,134.452,576513.0
2016-01-11 13:30:00,162.66,162.86,162.15,162.38,842654.0,134.452,134.6174,134.0305,134.2206,842654.0
2016-01-11 14:00:00,162.39,163.32,162.26,163.17,1391869.0,134.2289,134.9976,134.1214,134.8736,1391869.0
2016-01-11 14:30:00,163.17,163.38,162.81,162.93,689459.0,134.8736,135.0472,134.576,134.6752,689459.0
2016-01-11 15:00:00,162.96,163.79,162.41,163.66,1297189.0,134.7,135.3861,134.2454,135.2786,1297189.0
2016-01-11 15:30:00,163.69,164.39,163.66,163.79,1869738.0,135.3034,135.882,135.2786,135.3861,1869738.0
2016-01-12 09:30:00,165.19,165.78,164.84,165.4,1242129.0,136.5433,137.031,136.254,136.7169,1242129.0
2016-01-12 10:00:00,165.36,165.46,164.37,164.5,1050685.0,136.6838,136.7665,135.8655,135.9729,1050685.0
2016-01-12 10:30:00,164.49,164.92,164.12,164.44,760634.0,135.9647,136.3201,135.6588,135.9234,760634.0
2016-01-12 11:00:00,164.46,164.57,163.73,163.88,656441.0,135.9399,136.0308,135.3365,135.4605,656441.0
2016-01-12 11:30:00,163.87,164.09,163.42,163.99,628431.0,135.4522,135.634,135.0802,135.5514,628431.0
2016-01-12 12:00:00,163.98,164.41,163.62,163.76,469853.0,135.5431,135.8986,135.2456,135.3613,469853.0
2016-01-12 12:30:00,163.72,163.89,163.27,163.51,572803.0,135.3282,135.4687,134.9563,135.1546,572803.0
2016-01-12 13:00:00,163.53,164.06,163.52,163.66,468971.0,135.1712,135.6093,135.1629,135.2786,468971.0
2016-01-12 13:30:00,163.62,164.13,163.47,163.67,484772.0,135.2456,135.6671,135.1216,135.2869,484772.0
2016-01-12 14:00:00,163.66,163.77,163.05,163.6,710665.0,135.2786,135.3695,134.7744,135.229,710665.0
2016-01-12 14:30:00,163.6,164.53,163.54,164.44,752611.0,135.229,135.9977,135.1794,135.9234,752611.0
2016-01-12 15:00:00,164.42,165.15,164.03,164.86,790304.0,135.9068,136.5102,135.5845,136.2705,790304.0
2016-01-12 15:30:00,164.85,165.25,164.59,165.02,1143450.0,136.2623,136.5929,136.0473,136.4028,1143450.0
2016-01-13 09:30:00,165.54,165.84,165.12,165.34,1300255.0,136.8326,137.0806,136.4854,136.6673,1300255.0
2016-01-13 10:00:00,165.34,165.58,164.86,165.16,1055339.0,136.6673,136.8657,136.2705,136.5185,1055339.0
2016-01-13 10:30:00,165.13,165.13,164.39,165.01,1306261.0,136.4937,136.4937,135.882,136.3945,1306261.0
2016-01-13 11:00:00,165.0,165.01,164.37,164.63,1089672.0,136.3862,136.3945,135.8655,136.0804,1089672.0
2016-01-13 11:30:00,164.61,164.9,163.92,164.01,1111843.0,136.0639,136.3036,135.4935,135.5679,1111843.0
2016-01-13 12:00:00,163.98,164.23,163.83,164.14,948851.0,135.5431,135.7498,135.4191,135.6754,948851.0
2016-01-13 12:30:00,164.15,164.15,163.46,163.57,795561.0,135.6836,135.6836,135.1133,135.2042,795561.0
2016-01-13 13:00:00,163.52,163.8,163.15,163.19,596390.0,135.1629,135.3943,134.8571,134.8901,596390.0
2016-01-13 13:30:00,163.17,163.31,162.45,162.51,804861.0,134.8736,134.9893,134.2785,134.328,804861.0
2016-01-13 14:00:00,162.5,162.83,162.12,162.45,1281979.0,134.3198,134.5926,134.0057,134.2785,1281979.0
2016-01-13 14:30:00,162.43,162.43,161.07,161.72,1602750.0,134.2619,134.2619,133.1378,133.675,1602750.0
2016-01-13 15:00:00,161.73,162.36,161.37,161.98,1217704.0,133.6833,134.2041,133.3857,133.89,1217704.0
2016-01-13 15:30:00,161.94,162.18,161.11,161.36,1732782.0,133.8569,134.0553,133.1708,133.3775,1732782.0
2016-01-14 09:30:00,162.02,162.18,160.61,160.78,1730162.0,133.923,134.0553,132.7575,132.8981,1730162.0
2016-01-14 10:00:00,160.77,162.74,160.65,162.72,2364769.0,132.8898,134.5182,132.7906,134.5016,2364769.0
2016-01-14 10:30:00,162.72,163.81,162.56,163.2,2487911.0,134.5016,135.4026,134.3694,134.8984,2487911.0
2016-01-14 11:00:00,163.21,163.45,162.63,162.89,1123692.0,134.9067,135.105,134.4272,134.6421,1123692.0
2016-01-14 11:30:00,162.9,163.4,162.59,163.32,655580.0,134.6504,135.0637,134.3942,134.9976,655580.0
2016-01-14 12:00:00,163.35,163.56,162.86,163.34,574954.0,135.0224,135.196,134.6174,135.0141,574954.0
2016-01-14 12:30:00,163.37,163.84,163.23,163.24,552142.0,135.0389,135.4274,134.9232,134.9315,552142.0
2016-01-14 13:00:00,163.26,164.26,163.21,164.13,690587.0,134.948,135.7746,134.9067,135.6671,690587.0
2016-01-14 13:30:00,164.19,164.26,163.72,164.03,269981.0,135.7167,135.7746,135.3282,135.5845,269981.0
2016-01-14 14:00:00,164.05,164.18,163.71,164.02,668137.0,135.601,135.7084,135.3199,135.5762,668137.0
2016-01-14 14:30:00,164.01,164.51,163.88,164.43,487728.0,135.5679,135.9812,135.4605,135.9151,487728.0
2016-01-14 15:00:00,164.44,164.69,164.28,164.28,654837.0,135.9234,136.13,135.7911,135.7911,654837.0
2016-01-14 15:30:00,164.3,164.33,163.39,163.56,1324098.0,135.8076,135.8324,135.0554,135.196,1324098.0
2016-01-15 09:30:00,159.26,160.44,159.1,159.77,2057197.0,131.7125,132.6883,131.5801,132.1342,2057197.0
2016-01-15 10:00:00,159.74,160.42,159.27,160.03,1169925.0,132.1094,132.6718,131.7207,132.3493,1169925.0
2016-01-15 10:30:00,160.03,160.58,159.69,159.78,879118.0,132.3493,132.8041,132.0681,132.1425,879118.0
2016-01-15 11:00:00,159.75,160.11,159.45,160.0,1143652.0,132.1177,132.4154,131.8696,132.3245,1143652.0
2016-01-15 11:30:00,160.0,160.14,159.34,159.49,1440210.0,132.3245,132.4402,131.7786,131.9027,1440210.0
2016-01-15 12:00:00,159.48,159.68,158.61,158.78,1456113.0,131.8944,132.0598,131.1749,131.3155,1456113.0
2016-01-15 12:30:00,158.78,159.16,158.23,159.09,1879421.0,131.3155,131.6297,130.8606,131.5719,1879421.0
2016-01-15 13:00:00,159.07,159.36,158.68,158.9,1270012.0,131.5553,131.7952,131.2328,131.4147,1270012.0
2016-01-15 13:30:00,158.88,159.53,158.72,159.36,1345658.0,131.3982,131.9357,131.2659,131.7952,1345658.0
2016-01-15 14:00:00,159.35,159.55,158.86,158.86,789496.0,131.7869,131.9523,131.3816,131.3816,789496.0
2016-01-15 14:30:00,158.87,160.08,158.67,160.03,1081265.0,131.3899,132.3906,131.2245,132.3493,1081265.0
2016-01-15 15:00:00,160.03,160.18,159.19,159.8,1292266.0,132.3493,132.4733,131.6546,132.159,1292266.0
2016-01-15 15:30:00,159.79,159.97,159.35,159.66,1751560.0,132.1508,132.2996,131.7869,132.0433,1751560.0
2016-01-19 09:30:00,161.45,161.62,160.33,160.86,1342767.0,133.5236,133.6642,132.5974,133.0357,1342767.0
2016-01-19 10:00:00,160.87,161.43,160.61,161.35,1140812.0,133.044,133.5071,132.8289,133.4409,1140812.0
2016-01-19 10:30:00,161.37,161.53,160.49,160.52,561401.0,133.4575,133.5898,132.7297,132.7545,561401.0
2016-01-19 11:00:00,160.5,160.87,160.17,160.87,858101.0,132.738,133.044,132.465,133.044,858101.0
2016-01-19 11:30:00,160.87,161.16,160.71,160.72,513778.0,133.044,133.2838,132.9116,132.9199,513778.0
2016-01-19 12:00:00,160.69,160.77,159.99,160.31,698282.0,132.8951,132.9613,132.3162,132.5808,698282.0
2016-01-19 12:30:00,160.28,160.58,159.96,160.25,560958.0,132.556,132.8041,132.2914,132.5312,560958.0
2016-01-19 13:00:00,160.24,160.55,160.0,160.06,399098.0,132.5229,132.7793,132.3245,132.3741,399098.0
2016-01-19 13:30:00,160.06,160.26,159.82,159.99,425105.0,132.3741,132.5395,132.1756,132.3162,425105.0
2016-01-19 14:00:00,159.96,160.09,159.01,159.43,909236.0,132.2914,132.3989,131.5057,131.853,909236.0
2016-01-19 14:30:00,159.45,159.58,158.81,159.19,485457.0,131.8696,131.9771,131.3403,131.6546,485457.0
2016-01-19 15:00:00,159.17,160.0,159.07,159.97,692515.0,131.638,132.3245,131.5553,132.2996,692515.0
2016-01-19 15:30:00,160.0,160.58,159.79,159.98,1142560.0,132.3245,132.8041,132.1508,132.3079,1142560.0
2016-01-20 09:30:00,157.25,157.99,156.8,156.98,1411657.0,130.0501,130.6621,129.678,129.8268,1411657.0
2016-01-20 10:00:00,156.96,157.17,156.49,156.68,1400512.0,129.8103,129.984,129.4216,129.5787,1400512.0
2016-01-20 10:30:00,156.66,156.72,155.59,155.62,1654840.0,129.5622,129.6118,128.6773,128.7021,1654840.0
2016-01-20 11:00:00,155.62,156.36,155.62,156.08,968707.0,128.7021,129.3141,128.7021,129.0825,968707.0
2016-01-20 11:30:00,156.06,156.41,155.35,155.54,578551.0,129.066,129.3554,128.4788,128.6359,578551.0
2016-01-20 12:00:00,155.55,155.77,154.46,154.62,890310.0,128.6442,128.8261,127.7427,127.875,890310.0
2016-01-20 12:30:00,154.59,155.54,154.37,155.54,1110723.0,127.8502,128.6359,127.6683,128.6359,1110723.0
2016-01-20 13:00:00,155.53,155.84,154.77,155.3,831062.0,128.6276,128.884,127.9991,128.4374,831062.0
2016-01-20 13:30:00,155.28,156.61,155.28,156.25,1372585.0,128.4209,129.5208,128.4209,129.2231,1372585.0
2016-01-20 14:00:00,156.25,156.69,155.85,156.13,874772.0,129.2231,129.587,128.8923,129.1239,874772.0
2016-01-20 14:30:00,156.14,156.89,155.78,156.53,666548.0,129.1321,129.7524,128.8344,129.4547,666548.0
2016-01-20 15:00:00,156.55,158.88,156.36,158.74,1525068.0,129.4712,131.3982,129.3141,131.2824,1525068.0
2016-01-20 15:30:00,158.74,158.84,157.42,157.61,1593278.0,131.2824,131.3651,130.1907,130.3479,1593278.0
2016-01-21 09:30:00,157.81,158.34,156.88,157.19,1316442.0,130.5133,130.9516,129.7441,130.0005,1316442.0
2016-01-21 10:00:00,157.22,158.98,157.18,158.78,1552876.0,130.0253,131.4809,129.9922,131.3155,1552876.0
2016-01-21 10:30:00,158.79,159.5,158.46,158.6,1222335.0,131.3237,131.9109,131.0508,131.1666,1222335.0
2016-01-21 11:00:00,158.62,159.57,158.31,158.8,2118557.0,131.1832,131.9688,130.9268,131.332,2118557.0
2016-01-21 11:30:00,158.79,159.83,158.79,159.78,754635.0,131.3237,132.1839,131.3237,132.1425,754635.0
2016-01-21 12:00:00,159.79,160.29,159.59,159.95,1091554.0,132.1508,132.5643,131.9854,132.2831,1091554.0
2016-01-21 12:30:00,159.98,160.11,159.55,159.74,448262.0,132.3079,132.4154,131.9523,132.1094,448262.0
2016-01-21 13:00:00,159.74,160.16,159.16,159.16,805323.0,132.1094,132.4568,131.6297,131.6297,805323.0
2016-01-21 13:30:00,159.15,159.52,158.84,159.15,1071996.0,131.6215,131.9275,131.3651,131.6215,1071996.0
2016-01-21 14:00:00,159.19,159.33,157.95,158.46,1285459.0,131.6546,131.7703,130.629,131.0508,1285459.0
2016-01-21 14:30:00,158.44,159.3,158.43,159.19,1167067.0,131.0343,131.7455,131.026,131.6546,1167067.0
2016-01-21 15:00:00,159.19,159.19,158.34,158.75,1116919.0,131.6546,131.6546,130.9516,131.2907,1116919.0
2016-01-21 15:30:00,158.75,159.41,158.63,158.64,1158417.0,131.2907,131.8365,131.1914,131.1997,1158417.0
2016-01-22 09:30:00,160.91,161.12,160.4,161.11,1511556.0,133.077,133.2507,132.6553,133.2425,1511556.0
2016-01-22 10:00:00,161.13,161.24,160.82,160.98,638139.0,133.259,133.35,133.0026,133.1349,638139.0
2016-01-22 10:30:00,161.02,161.14,160.26,160.27,695078.0,133.168,133.2673,132.5395,132.5477,695078.0
2016-01-22 11:00:00,160.29,160.42,159.82,160.12,574657.0,132.5643,132.6718,132.1756,132.4237,574657.0
2016-01-22 11:30:00,160.13,160.18,159.62,159.73,402705.0,132.432,132.4733,132.0102,132.1012,402705.0
2016-01-22 12:00:00,159.73,160.2,159.73,160.03,391196.0,132.1012,132.4899,132.1012,132.3493,391196.0
2016-01-22 12:30:00,160.08,160.31,159.94,160.28,269484.0,132.3906,132.5808,132.2748,132.556,269484.0
2016-01-22 13:00:00,160.28,160.51,160.13,160.37,292476.0,132.556,132.7462,132.432,132.6305,292476.0
2016-01-22 13:30:00,160.37,160.7,160.31,160.68,257313.0,132.6305,132.9034,132.5808,132.8868,257313.0
2016-01-22 14:00:00,160.67,160.96,160.55,160.56,263287.0,132.8786,133.1184,132.7793,132.7876,263287.0
2016-01-22 14:30:00,160.55,160.67,160.32,160.6,421336.0,132.7793,132.8786,132.5891,132.8207,421336.0
2016-01-22 15:00:00,160.6,160.65,160.15,160.49,311266.0,132.8207,132.862,132.4485,132.7297,311266.0
2016-01-22 15:30:00,160.49,160.85,160.28,160.75,650646.0,132.7297,133.0274,132.556,132.9447,650646.0
2016-01-25 09:30:00,160.41,160.59,159.81,160.16,687857.0,132.6635,132.8124,132.1673,132.4568,687857.0
2016-01-25 10:00:00,160.14,160.54,159.88,160.23,466011.0,132.4402,132.771,132.2252,132.5147,466011.0
2016-01-25 10:30:00,160.22,160.39,159.82,159.98,327455.0,132.5064,132.647,132.1756,132.3079,327455.0
2016-01-25 11:00:00,159.97,159.97,159.57,159.95,441860.0,132.2996,132.2996,131.9688,132.2831,441860.0
2016-01-25 11:30:00,159.94,160.13,159.7,159.95,286211.0,132.2748,132.432,132.0763,132.2831,286211.0
2016-01-25 12:00:00,159.96,160.15,159.81,160.07,222731.0,132.2914,132.4485,132.1673,132.3823,222731.0
2016-01-25 12:30:00,160.05,160.37,159.96,160.36,170376.0,132.3658,132.6305,132.2914,132.6222,170376.0
2016-01-25 13:00:00,160.35,160.72,160.31,160.5,358957.0,132.6139,132.9199,132.5808,132.738,358957.0
2016-01-25 13:30:00,160.5,160.58,160.01,160.01,127092.0,132.738,132.8041,132.3327,132.3327,127092.0
2016-01-25 14:00:00,160.0,160.2,159.86,160.1,235156.0,132.3245,132.4899,132.2087,132.4072,235156.0
2016-01-25 14:30:00,160.1,160.11,159.7,159.84,290773.0,132.4072,132.4154,132.0763,132.1921,290773.0
2016-01-25 15:00:00,159.81,159.98,159.14,159.16,487846.0,132.1673,132.3079,131.6132,131.6297,487846.0
2016-01-25 15:30:00,159.18,159.26,158.67,158.77,912511.0,131.6463,131.7125,131.2245,131.3072,912511.0
2016-01-26 09:30:00,159.5,160.32,159.49,160.14,700991.0,131.9109,132.5891,131.9027,132.4402,700991.0
2016-01-26 10:00:00,160.16,161.2,160.16,160.96,749966.0,132.4568,133.3169,132.4568,133.1184,749966.0
2016-01-26 10:30:00,160.98,161.29,160.9,161.08,463768.0,133.1349,133.3913,133.0688,133.2176,463768.0
2016-01-26 11:00:00,161.07,161.41,161.05,161.19,484693.0,133.2094,133.4906,133.1928,133.3086,484693.0
2016-01-26 11:30:00,161.21,161.21,160.89,161.05,244442.0,133.3252,133.3252,133.0605,133.1928,244442.0
2016-01-26 12:00:00,161.06,161.66,161.05,161.6,314226.0,133.2011,133.6973,133.1928,133.6477,314226.0
2016-01-26 12:30:00,161.59,161.71,161.42,161.49,250047.0,133.6394,133.7387,133.4988,133.5567,250047.0
2016-01-26 13:00:00,161.49,161.72,161.28,161.54,261449.0,133.5567,133.7469,133.383,133.5981,261449.0
2016-01-26 13:30:00,161.54,161.56,161.32,161.38,127324.0,133.5981,133.6146,133.4161,133.4658,127324.0
2016-01-26 14:00:00,161.37,161.4,161.07,161.11,342338.0,133.4575,133.4823,133.2094,133.2425,342338.0
2016-01-26 14:30:00,161.1,161.43,161.0,161.25,242186.0,133.2342,133.5071,133.1515,133.3582,242186.0
2016-01-26 15:00:00,161.23,161.33,160.88,161.08,224725.0,133.3417,133.4244,133.0522,133.2176,224725.0
2016-01-26 15:30:00,161.08,161.62,160.96,161.57,574305.0,133.2176,133.6642,133.1184,133.6229,574305.0
2016-01-27 09:30:00,160.57,160.72,160.12,160.42,643423.0,132.7959,132.9199,132.4237,132.6718,643423.0
2016-01-27 10:00:00,160.42,160.47,159.73,159.8,570052.0,132.6718,132.7132,132.1012,132.159,570052.0
2016-01-27 10:30:00,159.8,160.56,159.75,160.3,507146.0,132.159,132.7876,132.1177,132.5726,507146.0
2016-01-27 11:00:00,160.32,161.01,160.21,160.96,356992.0,132.5891,133.1598,132.4981,133.1184,356992.0
2016-01-27 11:30:00,160.98,162.04,160.95,161.86,651816.0,133.1349,134.0116,133.1101,133.8627,651816.0
2016-01-27 12:00:00,161.85,162.23,161.77,161.92,414407.0,133.8545,134.1687,133.7883,133.9123,414407.0
2016-01-27 12:30:00,161.92,161.99,161.48,161.48,313701.0,133.9123,133.9702,133.5485,133.5485,313701.0
2016-01-27 13:00:00,161.47,161.79,161.36,161.4,453535.0,133.5402,133.8048,133.4492,133.4823,453535.0
2016-01-27 13:30:00,161.4,161.74,161.32,161.74,291718.0,133.4823,133.7635,133.4161,133.7635,291718.0
2016-01-27 14:00:00,161.74,162.18,160.19,160.88,1751184.0,133.7635,134.1274,132.4816,133.0522,1751184.0
2016-01-27 14:30:00,160.85,160.99,159.6,159.76,1155300.0,133.0274,133.1432,131.9936,132.126,1155300.0
2016-01-27 15:00:00,159.74,159.75,158.61,159.07,1107090.0,132.1094,132.1177,131.1749,131.5553,1107090.0
2016-01-27 15:30:00,159.07,159.55,158.93,159.28,1070126.0,131.5553,131.9523,131.4395,131.729,1070126.0
2016-01-28 09:30:00,160.68,160.82,160.08,160.53,943182.0,132.8868,133.0026,132.3906,132.7628,943182.0
2016-01-28 10:00:00,160.5,160.56,158.96,158.96,961850.0,132.738,132.7876,131.4643,131.4643,961850.0
2016-01-28 10:30:00,158.95,159.38,158.47,159.29,872769.0,131.4561,131.8117,131.0591,131.7373,872769.0
2016-01-28 11:00:00,159.29,159.96,159.26,159.46,454184.0,131.7373,132.2914,131.7125,131.8779,454184.0
2016-01-28 11:30:00,159.45,159.52,158.72,158.73,586362.0,131.8696,131.9275,131.2659,131.2741,586362.0
2016-01-28 12:00:00,158.72,159.95,158.7,159.91,500380.0,131.2659,132.2831,131.2493,132.25,500380.0
2016-01-28 12:30:00,159.94,160.35,159.81,160.01,636591.0,132.2748,132.6139,132.1673,132.3327,636591.0
2016-01-28 13:00:00,159.98,160.33,159.41,159.89,496048.0,132.3079,132.5974,131.8365,132.2335,496048.0
2016-01-28 13:30:00,159.88,160.25,159.72,159.75,374139.0,132.2252,132.5312,132.0929,132.1177,374139.0
2016-01-28 14:00:00,159.74,160.65,159.71,160.65,425888.0,132.1094,132.862,132.0846,132.862,425888.0
2016-01-28 14:30:00,160.64,160.82,160.2,160.48,282892.0,132.8538,133.0026,132.4899,132.7214,282892.0
2016-01-28 15:00:00,160.47,160.9,160.32,160.51,593588.0,132.7132,133.0688,132.5891,132.7462,593588.0
2016-01-28 15:30:00,160.53,160.85,160.31,160.55,585198.0,132.7628,133.0274,132.5808,132.7793,585198.0
2016-01-29 09:30:00,161.61,162.55,161.33,162.43,759901.0,133.656,134.4334,133.4244,134.3341,759901.0
2016-01-29 10:00:00,162.47,162.86,162.34,162.4,657485.0,134.3672,134.6898,134.2597,134.3093,657485.0
2016-01-29 10:30:00,162.41,162.6,162.16,162.42,303576.0,134.3176,134.4747,134.1108,134.3259,303576.0
2016-01-29 11:00:00,162.45,162.77,162.34,162.45,506770.0,134.3507,134.6153,134.2597,134.3507,506770.0
2016-01-29 11:30:00,162.47,162.99,162.26,162.96,584874.0,134.3672,134.7973,134.1935,134.7725,584874.0
2016-01-29 12:00:00,162.97,163.29,162.86,163.23,277983.0,134.7807,135.0454,134.6898,134.9958,277983.0
2016-01-29 12:30:00,163.25,163.4,163.16,163.37,276366.0,135.0123,135.1363,134.9379,135.1115,276366.0
2016-01-29 13:00:00,163.36,163.46,163.24,163.36,194113.0,135.1033,135.186,135.004,135.1033,194113.0
2016-01-29 13:30:00,163.38,163.67,163.33,163.47,315892.0,135.1198,135.3596,135.0785,135.1942,315892.0
2016-01-29 14:00:00,163.46,163.66,163.28,163.66,174289.0,135.186,135.3514,135.0371,135.3514,174289.0
2016-01-29 14:30:00,163.64,163.73,163.39,163.53,246846.0,135.3348,135.4093,135.1281,135.2439,246846.0
2016-01-29 15:00:00,163.55,163.92,163.47,163.9,382162.0,135.2604,135.5664,135.1942,135.5499,382162.0
2016-01-29 15:30:00,163.9,164.4,163.8,164.38,1070114.0,135.5499,135.9634,135.4672,135.9468,1070114.0
2016-02-01 09:30:00,163.39,163.49,163.01,163.17,917895.0,135.1281,135.2108,134.8138,134.9461,917895.0
2016-02-01 10:00:00,163.17,163.72,162.82,163.43,588012.0,134.9461,135.401,134.6567,135.1612,588012.0
2016-02-01 10:30:00,163.42,163.99,163.34,163.9,365072.0,135.1529,135.6243,135.0867,135.5499,365072.0
2016-02-01 11:00:00,163.88,164.0,163.62,163.94,218928.0,135.5333,135.6326,135.3183,135.5829,218928.0
2016-02-01 11:30:00,163.95,164.2,163.82,163.95,321395.0,135.5912,135.798,135.4837,135.5912,321395.0
2016-02-01 12:00:00,163.96,164.05,163.42,163.48,238114.0,135.5995,135.6739,135.1529,135.2025,238114.0
2016-02-01 12:30:00,163.47,163.6,163.34,163.38,133688.0,135.1942,135.3018,135.0867,135.1198,133688.0
2016-02-01 13:00:00,163.4,163.79,163.35,163.77,164403.0,135.1363,135.4589,135.095,135.4423,164403.0
2016-02-01 13:30:00,163.75,163.84,163.53,163.82,139818.0,135.4258,135.5002,135.2439,135.4837,139818.0
2016-02-01 14:00:00,163.81,164.05,163.55,164.04,196204.0,135.4754,135.6739,135.2604,135.6656,196204.0
2016-02-01 14:30:00,164.05,164.42,163.98,164.37,419675.0,135.6739,135.9799,135.616,135.9386,419675.0
2016-02-01 15:00:00,164.34,164.9,164.17,164.87,753967.0,135.9138,136.3769,135.7732,136.3521,753967.0
2016-02-01 15:30:00,164.91,164.97,164.28,164.3,898974.0,136.3852,136.4348,135.8641,135.8807,898974.0
2016-02-02 09:30:00,162.7,162.7,161.7,161.9,902355.0,134.5574,134.5574,133.7304,133.8958,902355.0
2016-02-02 10:00:00,161.89,162.16,161.6,161.96,583026.0,133.8875,134.1108,133.6477,133.9454,583026.0
2016-02-02 10:30:00,161.92,162.06,161.71,161.79,487616.0,133.9123,134.0281,133.7387,133.8048,487616.0
2016-02-02 11:00:00,161.81,162.34,161.69,162.22,493441.0,133.8214,134.2597,133.7221,134.1605,493441.0
2016-02-02 11:30:00,162.18,162.51,161.9,161.92,366481.0,134.1274,134.4003,133.8958,133.9123,366481.0
2016-02-02 12:00:00,161.91,161.99,161.45,161.7,401144.0,133.9041,133.9702,133.5236,133.7304,401144.0
2016-02-02 12:30:00,161.67,161.98,161.59,161.75,203505.0,133.7056,133.962,133.6394,133.7718,203505.0
2016-02-02 13:00:00,161.75,161.86,161.54,161.81,177308.0,133.7718,133.8627,133.5981,133.8214,177308.0
2016-02-02 13:30:00,161.83,161.83,161.25,161.29,677088.0,133.8379,133.8379,133.3582,133.3913,677088.0
2016-02-02 14:00:00,161.3,161.55,161.14,161.18,443950.0,133.3996,133.6063,133.2673,133.3003,443950.0
2016-02-02 14:30:00,161.19,161.73,161.15,161.3,310267.0,133.3086,133.7552,133.2755,133.3996,310267.0
2016-02-02 15:00:00,161.26,161.37,160.94,161.22,627956.0,133.3665,133.4575,133.1019,133.3334,627956.0
2016-02-02 15:30:00,161.23,161.62,161.22,161.43,600941.0,133.3417,133.6642,133.3334,133.5071,600941.0
2016-02-03 09:30:00,162.42,162.51,161.5,161.65,1014474.0,134.3259,134.4003,133.565,133.689,1014474.0
2016-02-03 10:00:00,161.65,161.65,160.09,160.13,1531735.0,133.689,133.689,132.3989,132.432,1531735.0
2016-02-03 10:30:00,160.13,160.96,159.48,160.9,1719032.0,132.432,133.1184,131.8944,133.0688,1719032.0
2016-02-03 11:00:00,160.91,161.41,160.09,161.24,1531021.0,133.077,133.4906,132.3989,133.35,1531021.0
2016-02-03 11:30:00,161.23,161.83,160.8,161.42,1162458.0,133.3417,133.8379,132.9861,133.4988,1162458.0
2016-02-03 12:00:00,161.43,161.66,161.13,161.36,917206.0,133.5071,133.6973,133.259,133.4492,917206.0
2016-02-03 12:30:00,161.35,161.43,160.81,161.37,545891.0,133.4409,133.5071,132.9943,133.4575,545891.0
2016-02-03 13:00:00,161.37,161.61,161.05,161.2,297077.0,133.4575,133.656,133.1928,133.3169,297077.0
2016-02-03 13:30:00,161.16,161.18,160.64,160.66,375469.0,133.2838,133.3003,132.8538,132.8703,375469.0
2016-02-03 14:00:00,160.69,162.87,160.69,162.61,1340751.0,132.8951,134.698,132.8951,134.483,1340751.0
2016-02-03 14:30:00,162.61,163.42,162.43,163.33,1241570.0,134.483,135.1529,134.3341,135.0785,1241570.0
2016-02-03 15:00:00,163.32,163.75,162.79,162.79,970181.0,135.0702,135.4258,134.6319,134.6319,970181.0
2016-02-03 15:30:00,162.78,163.28,162.55,163.24,831496.0,134.6236,135.0371,134.4334,135.004,831496.0
2016-02-04 09:30:00,162.82,163.63,162.58,163.46,1089769.0,134.6567,135.3266,134.4582,135.186,1089769.0
2016-02-04 10:00:00,163.44,164.44,162.67,164.18,1285058.0,135.1694,135.9965,134.5326,135.7814,1285058.0
2016-02-04 10:30:00,164.18,164.8,164.05,164.76,572336.0,135.7814,136.2942,135.6739,136.2611,572336.0
2016-02-04 11:00:00,164.74,164.78,163.58,163.7,456390.0,136.2446,136.2776,135.2852,135.3845,456390.0
2016-02-04 11:30:00,163.69,163.73,162.89,163.17,615913.0,135.3762,135.4093,134.7146,134.9461,615913.0
2016-02-04 12:00:00,163.19,164.02,163.09,163.61,441392.0,134.9627,135.6491,134.88,135.31,441392.0
2016-02-04 12:30:00,163.61,164.17,163.39,163.78,250007.0,135.31,135.7732,135.1281,135.4506,250007.0
2016-02-04 13:00:00,163.74,164.27,163.7,164.0,303425.0,135.4175,135.8559,135.3845,135.6326,303425.0
2016-02-04 13:30:00,164.01,164.23,163.42,163.57,230787.0,135.6408,135.8228,135.1529,135.2769,230787.0
2016-02-04 14:00:00,163.57,163.7,163.17,163.3,347741.0,135.2769,135.3845,134.9461,135.0536,347741.0
2016-02-04 14:30:00,163.28,163.75,163.13,163.75,586279.0,135.0371,135.4258,134.913,135.4258,586279.0
2016-02-04 15:00:00,163.7,164.05,163.35,163.72,950501.0,135.3845,135.6739,135.095,135.401,950501.0
2016-02-04 15:30:00,163.74,164.17,163.52,164.1,822479.0,135.4175,135.7732,135.2356,135.7153,822479.0
2016-02-05 09:30:00,163.87,164.01,163.07,163.25,679201.0,135.5251,135.6408,134.8634,135.0123,679201.0
2016-02-05 10:00:00,163.27,163.7,162.5,162.63,496726.0,135.0288,135.3845,134.392,134.4995,496726.0
2016-02-05 10:30:00,162.62,163.19,162.2,162.24,644954.0,134.4913,134.9627,134.1439,134.177,644954.0
2016-02-05 11:00:00,162.29,162.44,161.7,162.06,645211.0,134.2183,134.3424,133.7304,134.0281,645211.0
2016-02-05 11:30:00,162.07,162.48,161.95,162.41,712607.0,134.0364,134.3755,133.9372,134.3176,712607.0
2016-02-05 12:00:00,162.4,162.63,162.05,162.49,451415.0,134.3093,134.4995,134.0199,134.3838,451415.0
2016-02-05 12:30:00,162.46,162.82,162.03,162.21,340767.0,134.3589,134.6567,134.0033,134.1522,340767.0
2016-02-05 13:00:00,162.21,162.51,162.12,162.44,270808.0,134.1522,134.4003,134.0778,134.3424,270808.0
2016-02-05 13:30:00,162.4,162.4,161.64,161.89,598226.0,134.3093,134.3093,133.6808,133.8875,598226.0
2016-02-05 14:00:00,161.88,162.01,161.36,161.48,492201.0,133.8793,133.9868,133.4492,133.5485,492201.0
2016-02-05 14:30:00,161.46,161.83,161.46,161.54,409886.0,133.5319,133.8379,133.5319,133.5981,409886.0
2016-02-05 15:00:00,161.55,161.91,161.22,161.78,722527.0,133.6063,133.9041,133.3334,133.7966,722527.0
2016-02-05 15:30:00,161.78,161.98,161.39,161.95,748467.0,133.7966,133.962,133.474,133.9372,748467.0
2016-02-08 09:30:00,160.11,160.33,159.13,159.25,1203869.0,132.4154,132.5974,131.6049,131.7042,1203869.0
2016-02-08 10:00:00,159.24,159.58,158.6,158.81,893908.0,131.6959,131.9771,131.1666,131.3403,893908.0
2016-02-08 10:30:00,158.79,159.39,158.75,158.81,793784.0,131.3237,131.82,131.2907,131.3403,793784.0
2016-02-08 11:00:00,158.81,158.96,158.14,158.72,1055484.0,131.3403,131.4643,130.7862,131.2659,1055484.0
2016-02-08 11:30:00,158.71,158.8,158.16,158.79,542928.0,131.2576,131.332,130.8027,131.3237,542928.0
2016-02-08 12:00:00,158.77,159.13,158.72,159.02,459970.0,131.3072,131.6049,131.2659,131.514,459970.0
2016-02-08 12:30:00,159.03,159.21,158.77,158.87,701731.0,131.5222,131.6711,131.3072,131.3899,701731.0
2016-02-08 13:00:00,158.86,158.88,158.32,158.56,433791.0,131.3816,131.3982,130.935,131.1335,433791.0
2016-02-08 13:30:00,158.53,158.72,158.1,158.13,747415.0,131.1087,131.2659,130.7531,130.7779,747415.0
2016-02-08 14:00:00,158.11,158.51,158.09,158.33,854344.0,130.7614,131.0922,130.7448,130.9433,854344.0
2016-02-08 14:30:00,158.33,158.77,158.05,158.57,832291.0,130.9433,131.3072,130.7117,131.1418,832291.0
2016-02-08 15:00:00,158.56,159.55,158.5,159.47,1643266.0,131.1335,131.9523,131.0839,131.8861,1643266.0
2016-02-08 15:30:00,159.47,160.81,159.47,160.34,1827297.0,131.8861,132.9943,131.8861,132.6056,1827297.0
2016-02-09 09:30:00,158.54,160.5,158.51,160.09,1235376.0,131.117,132.738,131.0922,132.3989,1235376.0
2016-02-09 10:00:00,160.06,160.65,159.76,159.88,1272259.0,132.3741,132.862,132.126,132.2252,1272259.0
2016-02-09 10:30:00,159.88,159.91,159.1,159.23,782098.0,132.2252,132.25,131.5801,131.6876,782098.0
2016-02-09 11:00:00,159.21,160.49,159.16,160.31,861331.0,131.6711,132.7297,131.6297,132.5808,861331.0
2016-02-09 11:30:00,160.29,160.42,159.51,159.54,786430.0,132.5643,132.6718,131.9192,131.944,786430.0
2016-02-09 12:00:00,159.58,159.93,159.34,159.58,543274.0,131.9771,132.2666,131.7786,131.9771,543274.0
2016-02-09 12:30:00,159.56,159.86,159.29,159.48,422640.0,131.9606,132.2087,131.7373,131.8944,422640.0
2016-02-09 13:00:00,159.46,159.56,158.89,159.2,502987.0,131.8779,131.9606,131.4065,131.6628,502987.0
2016-02-09 13:30:00,159.2,159.76,159.05,159.58,457630.0,131.6628,132.126,131.5388,131.9771,457630.0
2016-02-09 14:00:00,159.61,160.39,159.59,159.81,777095.0,132.0019,132.647,131.9854,132.1673,777095.0
2016-02-09 14:30:00,159.82,160.74,159.81,160.51,794766.0,132.1756,132.9365,132.1673,132.7462,794766.0
2016-02-09 15:00:00,160.55,161.46,160.21,160.38,1375522.0,132.7793,133.5319,132.4981,132.6387,1375522.0
2016-02-09 15:30:00,160.33,160.83,159.97,160.26,994993.0,132.5974,133.0109,132.2996,132.5395,994993.0
2016-02-10 09:30:00,160.98,161.39,160.67,161.31,976078.0,133.1349,133.474,132.8786,133.4079,976078.0
2016-02-10 10:00:00,161.33,161.73,160.98,161.52,623961.0,133.4244,133.7552,133.1349,133.5815,623961.0
2016-02-10 10:30:00,161.53,162.3,160.88,160.96,1108142.0,133.5898,134.2266,133.0522,133.1184,1108142.0
2016-02-10 11:00:00,161.0,161.21,160.51,160.65,902179.0,133.1515,133.3252,132.7462,132.862,902179.0
2016-02-10 11:30:00,160.67,160.78,160.11,160.6,587188.0,132.8786,132.9695,132.4154,132.8207,587188.0
2016-02-10 12:00:00,160.63,160.87,160.23,160.78,273479.0,132.8455,133.044,132.5147,132.9695,273479.0
2016-02-10 12:30:00,160.79,161.21,160.63,161.13,366928.0,132.9778,133.3252,132.8455,133.259,366928.0
2016-02-10 13:00:00,161.18,161.25,160.31,160.61,266586.0,133.3003,133.3582,132.5808,132.8289,266586.0
2016-02-10 13:30:00,160.61,160.86,160.41,160.54,206805.0,132.8289,133.0357,132.6635,132.771,206805.0
2016-02-10 14:00:00,160.55,160.9,160.48,160.67,188644.0,132.7793,133.0688,132.7214,132.8786,188644.0
2016-02-10 14:30:00,160.65,160.92,160.14,160.28,230046.0,132.862,133.0853,132.4402,132.556,230046.0
2016-02-10 15:00:00,160.3,160.83,159.58,159.66,530600.0,132.5726,133.0109,131.9771,132.0433,530600.0
2016-02-10 15:30:00,159.68,159.85,159.23,159.43,900634.0,132.0598,132.2004,131.6876,131.853,900634.0
2016-02-11 09:30:00,156.8,158.02,156.71,157.64,1487961.0,129.678,130.6869,129.6035,130.3727,1487961.0
2016-02-11 10:00:00,157.65,157.88,156.95,157.03,750545.0,130.3809,130.5712,129.802,129.8682,750545.0
2016-02-11 10:30:00,157.02,157.3,156.21,156.31,963477.0,129.8599,130.0915,129.19,129.2727,963477.0
2016-02-11 11:00:00,156.33,156.56,155.67,155.73,949582.0,129.2893,129.4795,128.7434,128.793,949582.0
2016-02-11 11:30:00,155.71,156.28,155.42,156.14,1025234.0,128.7765,129.2479,128.5367,129.1321,1025234.0
2016-02-11 12:00:00,156.11,156.39,155.77,155.93,514998.0,129.1073,129.3389,128.8261,128.9584,514998.0
2016-02-11 12:30:00,155.9,156.27,155.63,156.18,622928.0,128.9336,129.2396,128.7103,129.1652,622928.0
2016-02-11 13:00:00,156.18,156.49,156.03,156.18,755873.0,129.1652,129.4216,129.0412,129.1652,755873.0
2016-02-11 13:30:00,156.18,156.43,155.77,155.99,643516.0,129.1652,129.372,128.8261,129.0081,643516.0
2016-02-11 14:00:00,155.93,156.09,155.44,155.55,828500.0,128.9584,129.0908,128.5532,128.6442,828500.0
2016-02-11 14:30:00,155.54,157.53,155.26,157.0,3057647.0,128.6359,130.2817,128.4043,129.8434,3057647.0
2016-02-11 15:00:00,156.99,157.11,156.24,157.05,1197026.0,129.8351,129.9343,129.2148,129.8847,1197026.0
2016-02-11 15:30:00,157.06,157.66,156.75,156.87,1233735.0,129.893,130.3892,129.6366,129.7359,1233735.0
2016-02-12 09:30:00,158.16,158.28,157.77,157.94,741943.0,130.8027,130.902,130.4802,130.6208,741943.0
2016-02-12 10:00:00,157.89,158.53,157.66,158.46,874082.0,130.5794,131.1087,130.3892,131.0508,874082.0
2016-02-12 10:30:00,158.43,158.7,158.38,158.51,414324.0,131.026,131.2493,130.9847,131.0922,414324.0
2016-02-12 11:00:00,158.5,159.34,158.47,159.24,663824.0,131.0839,131.7786,131.0591,131.6959,663824.0
2016-02-12 11:30:00,159.24,159.4,159.04,159.12,456055.0,131.6959,131.8282,131.5305,131.5967,456055.0
2016-02-12 12:00:00,159.16,159.3,159.04,159.18,324088.0,131.6297,131.7455,131.5305,131.6463,324088.0
2016-02-12 12:30:00,159.19,159.37,159.1,159.19,143165.0,131.6546,131.8034,131.5801,131.6546,143165.0
2016-02-12 13:00:00,159.23,159.32,158.78,158.96,265211.0,131.6876,131.7621,131.3155,131.4643,265211.0
2016-02-12 13:30:00,158.95,159.2,158.89,159.07,215002.0,131.4561,131.6628,131.4065,131.5553,215002.0
2016-02-12 14:00:00,159.05,159.65,159.03,159.56,294563.0,131.5388,132.035,131.5222,131.9606,294563.0
2016-02-12 14:30:00,159.58,159.82,159.47,159.71,238484.0,131.9771,132.1756,131.8861,132.0846,238484.0
2016-02-12 15:00:00,159.68,159.94,159.62,159.87,421334.0,132.0598,132.2748,132.0102,132.2169,421334.0
2016-02-12 15:30:00,159.87,159.96,159.46,159.96,576078.0,132.2169,132.2914,131.8779,132.2914,576078.0
2016-02-16 09:30:00,161.76,161.87,160.96,161.13,877851.0,133.78,133.871,133.1184,133.259,877851.0
2016-02-16 10:00:00,161.09,161.27,160.75,160.93,431221.0,133.2259,133.3748,132.9447,133.0936,431221.0
2016-02-16 10:30:00,160.95,161.35,160.8,160.94,395084.0,133.1101,133.4409,132.9861,133.1019,395084.0
2016-02-16 11:00:00,160.92,161.06,160.62,161.01,284098.0,133.0853,133.2011,132.8372,133.1598,284098.0
2016-02-16 11:30:00,161.05,161.58,161.0,161.54,255786.0,133.1928,133.6312,133.1515,133.5981,255786.0
2016-02-16 12:00:00,161.56,161.85,161.52,161.77,458559.0,133.6146,133.8545,133.5815,133.7883,458559.0
2016-02-16 12:30:00,161.78,162.09,161.6,162.06,201323.0,133.7966,134.0529,133.6477,134.0281,201323.0
2016-02-16 13:00:00,162.09,162.27,162.03,162.11,404328.0,134.0529,134.2018,134.0033,134.0695,404328.0
2016-02-16 13:30:00,162.11,162.13,161.96,162.07,394282.0,134.0695,134.086,133.9454,134.0364,394282.0
2016-02-16 14:00:00,162.12,162.25,162.02,162.24,235901.0,134.0778,134.1853,133.995,134.177,235901.0
2016-02-16 14:30:00,162.24,162.29,161.99,162.03,174923.0,134.177,134.2183,133.9702,134.0033,174923.0
2016-02-16 15:00:00,162.03,162.23,161.84,162.2,292721.0,134.0033,134.1687,133.8462,134.1439,292721.0
2016-02-16 15:30:00,162.19,162.26,161.86,162.21,677929.0,134.1356,134.1935,133.8627,134.1522,677929.0
2016-02-17 09:30:00,163.46,163.93,163.33,163.74,907312.0,135.186,135.5747,135.0785,135.4175,907312.0
2016-02-17 10:00:00,163.75,164.47,163.75,164.46,542641.0,135.4258,136.0213,135.4258,136.013,542641.0
2016-02-17 10:30:00,164.47,164.62,164.28,164.48,498474.0,136.0213,136.1453,135.8641,136.0295,498474.0
2016-02-17 11:00:00,164.47,164.54,164.31,164.46,322737.0,136.0213,136.0792,135.8889,136.013,322737.0
2016-02-17 11:30:00,164.44,164.57,164.32,164.49,192598.0,135.9965,136.104,135.8972,136.0378,192598.0
2016-02-17 12:00:00,164.5,164.77,164.46,164.7,303869.0,136.0461,136.2694,136.013,136.2115,303869.0
2016-02-17 12:30:00,164.72,164.92,164.71,164.83,233141.0,136.228,136.3934,136.2198,136.319,233141.0
2016-02-17 13:00:00,164.82,164.91,164.77,164.84,123181.0,136.3107,136.3852,136.2694,136.3273,123181.0
2016-02-17 13:30:00,164.83,164.83,164.57,164.64,269421.0,136.319,136.319,136.104,136.1619,269421.0
2016-02-17 14:00:00,164.65,165.26,164.55,165.03,606446.0,136.1701,136.6746,136.0874,136.4844,606446.0
2016-02-17 14:30:00,165.03,165.12,164.74,164.8,253527.0,136.4844,136.5588,136.2446,136.2942,253527.0
2016-02-17 15:00:00,164.8,165.02,164.69,164.81,340424.0,136.2942,136.4761,136.2032,136.3025,340424.0
2016-02-17 15:30:00,164.8,164.97,164.6,164.92,660987.0,136.2942,136.4348,136.1288,136.3934,660987.0
2016-02-18 09:30:00,165.33,165.45,164.8,165.1,609915.0,136.7325,136.8318,136.2942,136.5423,609915.0
2016-02-18 10:00:00,165.1,165.32,164.91,165.3,385219.0,136.5423,136.7242,136.3852,136.7077,385219.0
2016-02-18 10:30:00,165.3,165.37,164.86,164.9,260970.0,136.7077,136.7656,136.3438,136.3769,260970.0
2016-02-18 11:00:00,164.86,164.96,164.39,164.62,724285.0,136.3438,136.4265,135.9551,136.1453,724285.0
2016-02-18 11:30:00,164.64,164.95,164.52,164.94,247875.0,136.1619,136.4182,136.0626,136.41,247875.0
2016-02-18 12:00:00,164.93,165.02,164.78,164.86,190323.0,136.4017,136.4761,136.2776,136.3438,190323.0
2016-02-18 12:30:00,164.87,164.89,164.66,164.66,144452.0,136.3521,136.3686,136.1784,136.1784,144452.0
2016-02-18 13:00:00,164.65,164.85,164.48,164.57,196956.0,136.1701,136.3355,136.0295,136.104,196956.0
2016-02-18 13:30:00,164.55,164.65,164.31,164.57,277530.0,136.0874,136.1701,135.8889,136.104,277530.0
2016-02-18 14:00:00,164.56,164.91,164.53,164.89,666398.0,136.0957,136.3852,136.0709,136.3686,666398.0
2016-02-18 14:30:00,164.88,165.1,164.82,164.99,278379.0,136.3603,136.5423,136.3107,136.4513,278379.0
2016-02-18 15:00:00,165.0,165.06,164.53,164.67,239512.0,136.4596,136.5092,136.0709,136.1867,239512.0
2016-02-18 15:30:00,164.65,164.77,164.29,164.5,560101.0,136.1701,136.2694,135.8724,136.0461,560101.0
2016-02-19 09:30:00,163.18,163.61,162.67,163.03,797572.0,135.4594,135.8164,135.0361,135.3349,797572.0
2016-02-19 10:00:00,163.0,163.48,162.59,163.23,594591.0,135.31,135.7085,134.9697,135.501,594591.0
2016-02-19 10:30:00,163.24,163.57,163.19,163.23,304491.0,135.5093,135.7832,135.4677,135.501,304491.0
2016-02-19 11:00:00,163.21,163.65,162.96,163.61,441793.0,135.4843,135.8496,135.2768,135.8164,441793.0
2016-02-19 11:30:00,163.61,163.81,163.44,163.48,376745.0,135.8164,135.9824,135.6753,135.7085,376745.0
2016-02-19 12:00:00,163.48,163.56,163.26,163.35,191900.0,135.7085,135.7749,135.5259,135.6006,191900.0
2016-02-19 12:30:00,163.35,163.53,163.32,163.39,132309.0,135.6006,135.75,135.5757,135.6338,132309.0
2016-02-19 13:00:00,163.36,163.49,163.26,163.43,92190.0,135.6089,135.7168,135.5259,135.667,92190.0
2016-02-19 13:30:00,163.48,163.55,163.36,163.49,546858.0,135.7085,135.7666,135.6089,135.7168,546858.0
2016-02-19 14:00:00,163.49,163.71,163.39,163.46,252539.0,135.7168,135.8994,135.6338,135.6919,252539.0
2016-02-19 14:30:00,163.47,163.48,163.25,163.32,165183.0,135.7002,135.7085,135.5176,135.5757,165183.0
2016-02-19 15:00:00,163.35,163.59,163.29,163.59,89859.0,135.6006,135.7998,135.5508,135.7998,89859.0
2016-02-19 15:30:00,163.59,163.73,163.48,163.73,285422.0,135.7998,135.916,135.7085,135.916,285422.0
2016-02-22 09:30:00,165.35,165.87,165.13,165.71,471673.0,137.2608,137.6925,137.0782,137.5597,471673.0
2016-02-22 10:00:00,165.72,165.99,165.69,165.75,435421.0,137.568,137.7921,137.5431,137.5929,435421.0
2016-02-22 10:30:00,165.77,165.86,165.53,165.62,163329.0,137.6095,137.6842,137.4102,137.4849,163329.0
2016-02-22 11:00:00,165.61,165.88,165.53,165.8,253265.0,137.4766,137.7008,137.4102,137.6344,253265.0
2016-02-22 11:30:00,165.81,165.92,165.68,165.92,114913.0,137.6427,137.734,137.5348,137.734,114913.0
2016-02-22 12:00:00,165.9,165.95,165.79,165.87,92038.0,137.7174,137.7589,137.6261,137.6925,92038.0
2016-02-22 12:30:00,165.89,166.06,165.74,165.76,124928.0,137.7091,137.8502,137.5846,137.6012,124928.0
2016-02-22 13:00:00,165.79,166.11,165.74,166.07,141833.0,137.6261,137.8917,137.5846,137.8585,141833.0
2016-02-22 13:30:00,166.06,166.46,166.06,166.37,294612.0,137.8502,138.1822,137.8502,138.1075,294612.0
2016-02-22 14:00:00,166.35,166.38,165.95,166.06,236255.0,138.0909,138.1158,137.7589,137.8502,236255.0
2016-02-22 14:30:00,166.06,166.06,165.81,165.92,121952.0,137.8502,137.8502,137.6427,137.734,121952.0
2016-02-22 15:00:00,165.92,165.99,165.72,165.85,262968.0,137.734,137.7921,137.568,137.6759,262968.0
2016-02-22 15:30:00,165.85,166.05,165.81,165.96,493862.0,137.6759,137.8419,137.6427,137.7672,493862.0
2016-02-23 09:30:00,165.61,165.76,165.3,165.51,343081.0,137.4766,137.6012,137.2193,137.3936,343081.0
2016-02-23 10:00:00,165.45,165.56,164.84,165.03,561479.0,137.3438,137.4351,136.8374,136.9952,561479.0
2016-02-23 10:30:00,165.03,165.09,164.42,164.54,432064.0,136.9952,137.045,136.4888,136.5884,432064.0
2016-02-23 11:00:00,164.52,164.61,164.18,164.27,422443.0,136.5718,136.6465,136.2896,136.3643,422443.0
2016-02-23 11:30:00,164.28,164.64,164.09,164.46,339283.0,136.3726,136.6714,136.2149,136.522,339283.0
2016-02-23 12:00:00,164.42,164.47,164.2,164.41,208560.0,136.4888,136.5303,136.3062,136.4805,208560.0
2016-02-23 12:30:00,164.39,164.53,164.31,164.51,188029.0,136.4639,136.5801,136.3975,136.5635,188029.0
2016-02-23 13:00:00,164.51,164.53,164.28,164.37,112777.0,136.5635,136.5801,136.3726,136.4473,112777.0
2016-02-23 13:30:00,164.37,164.37,164.02,164.26,263553.0,136.4473,136.4473,136.1567,136.356,263553.0
2016-02-23 14:00:00,164.26,164.58,164.21,164.35,170044.0,136.356,136.6216,136.3145,136.4307,170044.0
2016-02-23 14:30:00,164.34,164.41,164.14,164.15,129991.0,136.4224,136.4805,136.2564,136.2647,129991.0
2016-02-23 15:00:00,164.16,164.21,163.84,163.93,429993.0,136.273,136.3145,136.0073,136.082,429993.0
2016-02-23 15:30:00,163.95,164.48,163.95,164.12,751661.0,136.0986,136.5386,136.0986,136.2398,751661.0
2016-02-24 09:30:00,162.6,162.68,161.68,161.87,865074.0,134.978,135.0444,134.2143,134.372,865074.0
2016-02-24 10:00:00,161.88,162.07,161.54,161.73,565278.0,134.3803,134.538,134.098,134.2558,565278.0
2016-02-24 10:30:00,161.75,162.33,161.46,162.2,623263.0,134.2724,134.7538,134.0316,134.6459,623263.0
2016-02-24 11:00:00,162.22,162.24,161.72,161.88,269879.0,134.6625,134.6791,134.2475,134.3803,269879.0
2016-02-24 11:30:00,161.88,162.9,161.81,162.83,479191.0,134.3803,135.227,134.3222,135.1689,479191.0
2016-02-24 12:00:00,162.86,163.28,162.76,162.76,502060.0,135.1938,135.5425,135.1108,135.1108,502060.0
2016-02-24 12:30:00,162.77,163.0,162.51,162.89,334138.0,135.1191,135.31,134.9033,135.2187,334138.0
2016-02-24 13:00:00,162.92,163.27,162.82,163.0,441269.0,135.2436,135.5342,135.1606,135.31,441269.0
2016-02-24 13:30:00,163.02,163.18,162.78,162.94,257261.0,135.3266,135.4594,135.1274,135.2602,257261.0
2016-02-24 14:00:00,162.95,164.05,162.84,163.92,641532.0,135.2685,136.1817,135.1772,136.0737,641532.0
2016-02-24 14:30:00,163.93,164.14,163.81,163.91,301024.0,136.082,136.2564,135.9824,136.0654,301024.0
2016-02-24 15:00:00,163.93,164.89,163.93,164.78,595451.0,136.082,136.879,136.082,136.7876,595451.0
2016-02-24 15:30:00,164.77,164.9,164.38,164.65,572660.0,136.7793,136.8873,136.4556,136.6797,572660.0
2016-02-25 09:30:00,165.03,165.47,164.72,164.78,380800.0,136.9952,137.3604,136.7378,136.7876,380800.0
2016-02-25 10:00:00,164.77,165.01,164.4,165.0,325905.0,136.7793,136.9786,136.4722,136.9703,325905.0
2016-02-25 10:30:00,165.0,165.13,164.69,164.7,226900.0,136.9703,137.0782,136.7129,136.7212,226900.0
2016-02-25 11:00:00,164.7,165.01,164.52,164.94,152340.0,136.7212,136.9786,136.5718,136.9205,152340.0
2016-02-25 11:30:00,164.9,165.32,164.8,165.26,206143.0,136.8873,137.2359,136.8042,137.1861,206143.0
2016-02-25 12:00:00,165.27,165.4,165.13,165.22,138609.0,137.1944,137.3023,137.0782,137.1529,138609.0
2016-02-25 12:30:00,165.22,165.33,164.94,165.23,115869.0,137.1529,137.2442,136.9205,137.1612,115869.0
2016-02-25 13:00:00,165.23,165.67,165.17,165.65,201070.0,137.1612,137.5265,137.1114,137.5098,201070.0
2016-02-25 13:30:00,165.65,166.15,165.64,166.12,323987.0,137.5098,137.9249,137.5015,137.9,323987.0
2016-02-25 14:00:00,166.08,166.28,165.92,166.05,268931.0,137.8668,138.0328,137.734,137.8419,268931.0
2016-02-25 14:30:00,166.06,166.11,165.89,165.94,96020.0,137.8502,137.8917,137.7091,137.7506,96020.0
2016-02-25 15:00:00,165.93,166.37,165.9,166.14,225970.0,137.7423,138.1075,137.7174,137.9166,225970.0
2016-02-25 15:30:00,166.18,166.83,166.12,166.83,1031897.0,137.9498,138.4894,137.9,138.4894,1031897.0
2016-02-26 09:30:00,167.84,167.95,167.23,167.24,526673.0,139.3278,139.4191,138.8214,138.8297,526673.0
2016-02-26 10:00:00,167.24,167.26,166.74,166.98,489308.0,138.8297,138.8463,138.4147,138.6139,489308.0
2016-02-26 10:30:00,166.97,167.41,166.97,167.41,195310.0,138.6056,138.9709,138.6056,138.9709,195310.0
2016-02-26 11:00:00,167.41,167.44,166.78,166.78,203763.0,138.9709,138.9958,138.4479,138.4479,203763.0
2016-02-26 11:30:00,166.76,166.98,166.66,166.89,354855.0,138.4313,138.6139,138.3483,138.5392,354855.0
2016-02-26 12:00:00,166.85,167.07,166.49,166.97,219119.0,138.506,138.6886,138.2072,138.6056,219119.0
2016-02-26 12:30:00,166.99,167.29,166.83,167.15,129954.0,138.6222,138.8713,138.4894,138.755,129954.0
2016-02-26 13:00:00,167.15,167.26,166.9,166.93,82029.0,138.755,138.8463,138.5475,138.5724,82029.0
2016-02-26 13:30:00,166.94,167.03,166.46,166.62,326228.0,138.5807,138.6554,138.1822,138.3151,326228.0
2016-02-26 14:00:00,166.64,166.74,166.48,166.66,144589.0,138.3317,138.4147,138.1989,138.3483,144589.0
2016-02-26 14:30:00,166.63,166.63,166.13,166.14,182095.0,138.3234,138.3234,137.9083,137.9166,182095.0
2016-02-26 15:00:00,166.16,166.58,166.12,166.31,273411.0,137.9332,138.2819,137.9,138.0577,273411.0
2016-02-26 15:30:00,166.32,166.54,166.22,166.26,419668.0,138.066,138.2487,137.983,138.0162,419668.0
2016-02-29 09:30:00,166.16,166.59,165.99,166.33,373201.0,137.9332,138.2902,137.7921,138.0743,373201.0
2016-02-29 10:00:00,166.32,166.35,166.0,166.11,317139.0,138.066,138.0909,137.8004,137.8917,317139.0
2016-02-29 10:30:00,166.23,166.46,165.93,166.4,175626.0,137.9913,138.1822,137.7423,138.1324,175626.0
2016-02-29 11:00:00,166.45,166.85,166.43,166.64,259853.0,138.1739,138.506,138.1573,138.3317,259853.0
2016-02-29 11:30:00,166.65,167.21,166.62,166.95,303138.0,138.34,138.8048,138.3151,138.589,303138.0
2016-02-29 12:00:00,166.98,167.05,166.74,166.84,147551.0,138.6139,138.672,138.4147,138.4977,147551.0
2016-02-29 12:30:00,166.84,166.91,166.71,166.91,112015.0,138.4977,138.5558,138.3898,138.5558,112015.0
2016-02-29 13:00:00,166.92,166.95,166.6,166.62,71812.0,138.5641,138.589,138.2985,138.3151,71812.0
2016-02-29 13:30:00,166.61,166.67,166.45,166.63,95434.0,138.3068,138.3566,138.1739,138.3234,95434.0
2016-02-29 14:00:00,166.64,166.66,165.87,166.08,255027.0,138.3317,138.3483,137.6925,137.8668,255027.0
2016-02-29 14:30:00,166.08,166.13,165.61,165.67,208153.0,137.8668,137.9083,137.4766,137.5265,208153.0
2016-02-29 15:00:00,165.67,165.67,165.12,165.52,378636.0,137.5265,137.5265,137.0699,137.4019,378636.0
2016-02-29 15:30:00,165.49,165.64,165.03,165.03,482381.0,137.377,137.5015,136.9952,136.9952,482381.0
2016-03-01 09:30:00,166.01,166.35,165.71,166.1,401463.0,137.8087,138.0909,137.5597,137.8834,401463.0
2016-03-01 10:00:00,166.09,166.94,166.09,166.87,440024.0,137.8751,138.5807,137.8751,138.5226,440024.0
2016-03-01 10:30:00,166.87,167.11,166.69,166.75,292996.0,138.5226,138.7218,138.3732,138.423,292996.0
2016-03-01 11:00:00,166.79,167.32,166.78,167.28,219304.0,138.4562,138.8962,138.4479,138.8629,219304.0
2016-03-01 11:30:00,167.29,167.69,167.27,167.63,258028.0,138.8713,139.2033,138.8546,139.1535,258028.0
2016-03-01 12:00:00,167.65,168.07,167.62,167.9,252806.0,139.1701,139.5187,139.1452,139.3776,252806.0
2016-03-01 12:30:00,167.91,168.14,167.8,168.14,116457.0,139.3859,139.5769,139.2946,139.5769,116457.0
2016-03-01 13:00:00,168.06,168.28,167.91,168.21,157807.0,139.5104,139.6931,139.3859,139.635,157807.0
2016-03-01 13:30:00,168.24,168.46,168.17,168.29,243214.0,139.6599,139.8425,139.6018,139.7014,243214.0
2016-03-01 14:00:00,168.29,168.39,168.02,168.15,198200.0,139.7014,139.7844,139.4772,139.5852,198200.0
2016-03-01 14:30:00,168.15,168.5,168.08,168.48,277141.0,139.5852,139.8757,139.527,139.8591,277141.0
2016-03-01 15:00:00,168.47,168.59,168.29,168.32,260727.0,139.8508,139.9504,139.7014,139.7263,260727.0
2016-03-01 15:30:00,168.31,168.53,168.16,168.51,512609.0,139.718,139.9006,139.5935,139.884,512609.0
2016-03-02 09:30:00,168.02,168.36,167.83,167.97,573714.0,139.4772,139.7595,139.3195,139.4357,573714.0
2016-03-02 10:00:00,167.99,168.48,167.92,168.06,173912.0,139.4523,139.8591,139.3942,139.5104,173912.0
2016-03-02 10:30:00,168.03,168.37,167.55,168.35,435404.0,139.4855,139.7678,139.0871,139.7512,435404.0
2016-03-02 11:00:00,168.34,168.74,168.28,168.6,248056.0,139.7429,140.0749,139.6931,139.9587,248056.0
2016-03-02 11:30:00,168.62,168.78,168.17,168.19,167515.0,139.9753,140.1081,139.6018,139.6184,167515.0
2016-03-02 12:00:00,168.18,168.27,168.02,168.13,117527.0,139.6101,139.6848,139.4772,139.5686,117527.0
2016-03-02 12:30:00,168.13,168.51,168.08,168.48,72802.0,139.5686,139.884,139.527,139.8591,72802.0
2016-03-02 13:00:00,168.5,168.5,168.3,168.45,73619.0,139.8757,139.8757,139.7097,139.8342,73619.0
2016-03-02 13:30:00,168.47,168.61,168.24,168.26,157695.0,139.8508,139.967,139.6599,139.6765,157695.0
2016-03-02 14:00:00,168.25,168.42,168.04,168.34,158591.0,139.6682,139.8093,139.4938,139.7429,158591.0
2016-03-02 14:30:00,168.36,168.74,168.35,168.57,95502.0,139.7595,140.0749,139.7512,139.9338,95502.0
2016-03-02 15:00:00,168.57,168.73,168.32,168.54,119861.0,139.9338,140.0666,139.7263,139.9089,119861.0
2016-03-02 15:30:00,168.56,168.93,168.41,168.88,491669.0,139.9255,140.2327,139.801,140.1911,491669.0
2016-03-03 09:30:00,168.73,168.82,168.29,168.43,387755.0,140.0666,140.1413,139.7014,139.8176,387755.0
2016-03-03 10:00:00,168.46,168.66,168.23,168.64,291466.0,139.8425,140.0085,139.6516,139.9919,291466.0
2016-03-03 10:30:00,168.7,168.87,168.53,168.72,305296.0,140.0417,140.1828,139.9006,140.0583,305296.0
2016-03-03 11:00:00,168.73,168.76,168.13,168.19,187745.0,140.0666,140.0915,139.5686,139.6184,187745.0
2016-03-03 11:30:00,168.18,168.45,168.12,168.42,151197.0,139.6101,139.8342,139.5603,139.8093,151197.0
2016-03-03 12:00:00,168.42,168.49,168.19,168.22,95094.0,139.8093,139.8674,139.6184,139.6433,95094.0
2016-03-03 12:30:00,168.24,168.56,168.23,168.5,47091.0,139.6599,139.9255,139.6516,139.8757,47091.0
2016-03-03 13:00:00,168.5,168.78,168.5,168.63,118270.0,139.8757,140.1081,139.8757,139.9836,118270.0
2016-03-03 13:30:00,168.65,168.95,168.65,168.85,147860.0,140.0002,140.2493,140.0002,140.1662,147860.0
2016-03-03 14:00:00,168.88,169.01,168.72,168.84,180529.0,140.1911,140.2991,140.0583,140.1579,180529.0
2016-03-03 14:30:00,168.83,169.18,168.68,169.07,205523.0,140.1496,140.4402,140.0251,140.3489,205523.0
2016-03-03 15:00:00,169.08,169.24,168.92,169.1,199084.0,140.3572,140.49,140.2244,140.3738,199084.0
2016-03-03 15:30:00,169.1,169.39,169.06,169.38,454556.0,140.3738,140.6145,140.3406,140.6062,454556.0
2016-03-04 09:30:00,169.53,169.67,168.94,169.12,450666.0,140.7307,140.8469,140.241,140.3904,450666.0
2016-03-04 10:00:00,169.1,169.49,168.92,169.38,263423.0,140.3738,140.6975,140.2244,140.6062,263423.0
2016-03-04 10:30:00,169.38,169.92,169.34,169.81,334240.0,140.6062,141.0545,140.573,140.9632,334240.0
2016-03-04 11:00:00,169.82,170.33,169.82,170.05,279991.0,140.9715,141.3948,140.9715,141.1624,279991.0
2016-03-04 11:30:00,170.04,170.18,169.83,170.11,161644.0,141.1541,141.2703,140.9798,141.2122,161644.0
2016-03-04 12:00:00,170.13,170.21,169.93,170.01,100454.0,141.2288,141.2952,141.0628,141.1292,100454.0
2016-03-04 12:30:00,170.05,170.33,169.97,170.17,225012.0,141.1624,141.3948,141.096,141.262,225012.0
2016-03-04 13:00:00,170.17,170.26,169.99,170.26,139692.0,141.262,141.3367,141.1126,141.3367,139692.0
2016-03-04 13:30:00,170.26,170.55,170.16,170.52,245272.0,141.3367,141.5775,141.2537,141.5525,245272.0
2016-03-04 14:00:00,170.52,170.53,169.92,169.98,142376.0,141.5525,141.5608,141.0545,141.1043,142376.0
2016-03-04 14:30:00,169.96,170.04,169.48,169.66,402443.0,141.0877,141.1541,140.6892,140.8386,402443.0
2016-03-04 15:00:00,169.68,169.98,169.39,169.93,230796.0,140.8552,141.1043,140.6145,141.0628,230796.0
2016-03-04 15:30:00,169.93,170.12,169.84,169.97,335015.0,141.0628,141.2205,140.9881,141.096,335015.0
2016-03-07 09:30:00,169.37,169.84,169.3,169.7,236128.0,140.5979,140.9881,140.5398,140.8718,236128.0
2016-03-07 10:00:00,169.67,170.2,169.59,170.02,302228.0,140.8469,141.2869,140.7805,141.1375,302228.0
2016-03-07 10:30:00,170.05,170.47,169.98,170.15,286684.0,141.1624,141.511,141.1043,141.2454,286684.0
2016-03-07 11:00:00,170.15,170.38,170.02,170.3,160364.0,141.2454,141.4363,141.1375,141.3699,160364.0
2016-03-07 11:30:00,170.28,170.73,170.27,170.51,277748.0,141.3533,141.7269,141.345,141.5442,277748.0
2016-03-07 12:00:00,170.52,170.68,170.42,170.6,119413.0,141.5525,141.6854,141.4695,141.619,119413.0
2016-03-07 12:30:00,170.61,170.76,170.58,170.68,67632.0,141.6273,141.7518,141.6024,141.6854,67632.0
2016-03-07 13:00:00,170.7,170.93,170.55,170.59,175894.0,141.702,141.8929,141.5775,141.6107,175894.0
2016-03-07 13:30:00,170.58,170.62,170.34,170.56,218196.0,141.6024,141.6356,141.4031,141.5858,218196.0
2016-03-07 14:00:00,170.58,170.68,170.23,170.24,145309.0,141.6024,141.6854,141.3118,141.3201,145309.0
2016-03-07 14:30:00,170.27,170.27,169.95,170.12,369009.0,141.345,141.345,141.0794,141.2205,369009.0
2016-03-07 15:00:00,170.12,170.53,169.79,170.47,395260.0,141.2205,141.5608,140.9466,141.511,395260.0
2016-03-07 15:30:00,170.49,170.74,170.35,170.61,311974.0,141.5276,141.7352,141.4114,141.6273,311974.0
2016-03-08 09:30:00,169.8,170.02,169.47,169.73,343012.0,140.9549,141.1375,140.6809,140.8967,343012.0
2016-03-08 10:00:00,169.7,169.98,169.4,169.4,231219.0,140.8718,141.1043,140.6228,140.6228,231219.0
2016-03-08 10:30:00,169.38,169.72,169.22,169.35,288226.0,140.6062,140.8884,140.4734,140.5813,288226.0
2016-03-08 11:00:00,169.36,169.96,169.34,169.84,148185.0,140.5896,141.0877,140.573,140.9881,148185.0
2016-03-08 11:30:00,169.82,170.22,169.73,170.06,172122.0,140.9715,141.3035,140.8967,141.1707,172122.0
2016-03-08 12:00:00,170.05,170.52,169.96,170.41,162535.0,141.1624,141.5525,141.0877,141.4612,162535.0
2016-03-08 12:30:00,170.45,170.51,170.18,170.39,155352.0,141.4944,141.5442,141.2703,141.4446,155352.0
2016-03-08 13:00:00,170.41,170.6,170.27,170.51,108264.0,141.4612,141.619,141.345,141.5442,108264.0
2016-03-08 13:30:00,170.49,170.7,170.4,170.48,71843.0,141.5276,141.702,141.4529,141.5193,71843.0
2016-03-08 14:00:00,170.36,170.76,170.26,170.3,110102.0,141.4197,141.7518,141.3367,141.3699,110102.0
2016-03-08 14:30:00,170.31,170.39,170.06,170.2,132366.0,141.3782,141.4446,141.1707,141.2869,132366.0
2016-03-08 15:00:00,170.16,170.27,169.74,169.76,210064.0,141.2537,141.345,140.9051,140.9217,210064.0
2016-03-08 15:30:00,169.74,169.97,169.51,169.68,503558.0,140.9051,141.096,140.7141,140.8552,503558.0
2016-03-09 09:30:00,170.41,170.53,170.16,170.32,212558.0,141.4612,141.5608,141.2537,141.3865,212558.0
2016-03-09 10:00:00,170.31,170.44,169.92,170.11,330314.0,141.3782,141.4861,141.0545,141.2122,330314.0
2016-03-09 10:30:00,170.12,170.56,169.54,169.78,377132.0,141.2205,141.5858,140.739,140.9383,377132.0
2016-03-09 11:00:00,169.79,170.41,169.78,170.37,198125.0,140.9466,141.4612,140.9383,141.428,198125.0
2016-03-09 11:30:00,170.39,170.59,170.23,170.57,154699.0,141.4446,141.6107,141.3118,141.5941,154699.0
2016-03-09 12:00:00,170.53,170.54,170.29,170.34,94885.0,141.5608,141.5691,141.3616,141.4031,94885.0
2016-03-09 12:30:00,170.4,170.45,169.95,169.98,130532.0,141.4529,141.4944,141.0794,141.1043,130532.0
2016-03-09 13:00:00,169.96,169.98,169.71,169.81,122222.0,141.0877,141.1043,140.8801,140.9632,122222.0
2016-03-09 13:30:00,169.81,170.19,169.81,170.12,146617.0,140.9632,141.2786,140.9632,141.2205,146617.0
2016-03-09 14:00:00,170.15,170.29,170.01,170.2,107535.0,141.2454,141.3616,141.1292,141.2869,107535.0
2016-03-09 14:30:00,170.18,170.21,169.91,169.99,82876.0,141.2703,141.2952,141.0462,141.1126,82876.0
2016-03-09 15:00:00,169.98,170.04,169.65,169.89,190744.0,141.1043,141.1541,140.8303,141.0296,190744.0
2016-03-09 15:30:00,169.86,170.09,169.78,170.06,370990.0,141.0047,141.1956,140.9383,141.1707,370990.0
2016-03-10 09:30:00,170.67,171.27,170.25,171.17,608783.0,141.6771,142.1751,141.3284,142.0921,608783.0
2016-03-10 10:00:00,171.17,171.4,170.57,170.6,425933.0,142.0921,142.2831,141.5941,141.619,425933.0
2016-03-10 10:30:00,170.57,170.58,169.63,169.68,486003.0,141.5941,141.6024,140.8137,140.8552,486003.0
2016-03-10 11:00:00,169.67,169.74,168.85,169.08,482129.0,140.8469,140.9051,140.1662,140.3572,482129.0
2016-03-10 11:30:00,169.07,169.38,168.66,169.23,320146.0,140.3489,140.6062,140.0085,140.4817,320146.0
2016-03-10 12:00:00,169.22,169.5,168.88,169.03,234095.0,140.4734,140.7058,140.1911,140.3157,234095.0
2016-03-10 12:30:00,169.04,169.04,168.4,168.71,444719.0,140.324,140.324,139.7927,140.05,444719.0
2016-03-10 13:00:00,168.7,169.01,168.3,168.94,261164.0,140.0417,140.2991,139.7097,140.241,261164.0
2016-03-10 13:30:00,168.92,169.07,168.76,168.8,171446.0,140.2244,140.3489,140.0915,140.1247,171446.0
2016-03-10 14:00:00,168.78,169.21,168.54,169.13,252840.0,140.1081,140.4651,139.9089,140.3987,252840.0
2016-03-10 14:30:00,169.15,169.86,169.05,169.55,212054.0,140.4153,141.0047,140.3323,140.7473,212054.0
2016-03-10 15:00:00,169.54,170.23,169.41,170.13,371840.0,140.739,141.3118,140.6311,141.2288,371840.0
2016-03-10 15:30:00,170.13,170.18,169.63,170.07,311389.0,141.2288,141.2703,140.8137,141.179,311389.0
2016-03-11 09:30:00,171.47,172.0,171.41,171.83,568429.0,142.3412,142.7811,142.2914,142.64,568429.0
2016-03-11 10:00:00,171.84,171.95,171.51,171.77,280580.0,142.6483,142.7396,142.3744,142.5902,280580.0
2016-03-11 10:30:00,171.78,172.11,171.75,171.86,345202.0,142.5985,142.8724,142.5736,142.6649,345202.0
2016-03-11 11:00:00,171.84,172.3,171.81,172.24,238937.0,142.6483,143.0302,142.6234,142.9804,238937.0
2016-03-11 11:30:00,172.24,172.34,172.11,172.26,223645.0,142.9804,143.0634,142.8724,142.997,223645.0
2016-03-11 12:00:00,172.28,172.35,172.19,172.24,147402.0,143.0136,143.0717,142.9389,142.9804,147402.0
2016-03-11 12:30:00,172.24,172.33,172.05,172.06,212999.0,142.9804,143.0551,142.8226,142.8309,212999.0
2016-03-11 13:00:00,172.05,172.1,171.85,172.0,234533.0,142.8226,142.8641,142.6566,142.7811,234533.0
2016-03-11 13:30:00,171.97,172.13,171.78,172.09,151332.0,142.7562,142.889,142.5985,142.8558,151332.0
2016-03-11 14:00:00,172.09,172.15,171.91,171.98,117133.0,142.8558,142.9056,142.7064,142.7645,117133.0
2016-03-11 14:30:00,171.96,172.05,171.78,171.88,148440.0,142.7479,142.8226,142.5985,142.6815,148440.0
2016-03-11 15:00:00,171.83,172.25,171.83,172.18,218994.0,142.64,142.9887,142.64,142.9306,218994.0
2016-03-11 15:30:00,172.17,172.3,172.04,172.23,461109.0,142.9222,143.0302,142.8143,142.9721,461109.0
2016-03-14 09:30:00,171.7,172.1,171.7,171.78,303707.0,142.5321,142.8641,142.5321,142.5985,303707.0
2016-03-14 10:00:00,171.76,172.08,171.74,172.01,268995.0,142.5819,142.8475,142.5653,142.7894,268995.0
2016-03-14 10:30:00,172.0,172.39,172.0,172.09,223589.0,142.7811,143.1049,142.7811,142.8558,223589.0
2016-03-14 11:00:00,172.1,172.36,172.07,172.24,156385.0,142.8641,143.08,142.8392,142.9804,156385.0
2016-03-14 11:30:00,172.24,172.32,172.05,172.1,95999.0,142.9804,143.0468,142.8226,142.8641,95999.0
2016-03-14 12:00:00,172.13,172.45,172.06,172.37,137929.0,142.889,143.1547,142.8309,143.0883,137929.0
2016-03-14 12:30:00,172.39,172.6,172.38,172.56,114399.0,143.1049,143.2792,143.0966,143.246,114399.0
2016-03-14 13:00:00,172.58,172.66,172.5,172.56,130841.0,143.2626,143.329,143.1962,143.246,130841.0
2016-03-14 13:30:00,172.55,172.64,172.51,172.53,103866.0,143.2377,143.3124,143.2045,143.2211,103866.0
2016-03-14 14:00:00,172.53,172.61,172.38,172.6,106564.0,143.2211,143.2875,143.0966,143.2792,106564.0
2016-03-14 14:30:00,172.6,172.83,172.58,172.72,124607.0,143.2792,143.4701,143.2626,143.3788,124607.0
2016-03-14 15:00:00,172.72,172.89,172.62,172.85,182696.0,143.3788,143.5199,143.2958,143.4867,182696.0
2016-03-14 15:30:00,172.86,172.87,172.4,172.41,447601.0,143.495,143.5033,143.1132,143.1215,447601.0
2016-03-15 09:30:00,171.61,171.84,171.32,171.64,292706.0,142.4574,142.6483,142.2166,142.4823,292706.0
2016-03-15 10:00:00,171.61,172.16,171.52,172.16,248014.0,142.4574,142.9139,142.3827,142.9139,248014.0
2016-03-15 10:30:00,172.19,172.37,172.08,172.16,241001.0,142.9389,143.0883,142.8475,142.9139,241001.0
2016-03-15 11:00:00,172.15,172.31,172.02,172.26,137485.0,142.9056,143.0385,142.7977,142.997,137485.0
2016-03-15 11:30:00,172.26,172.37,172.11,172.15,91273.0,142.997,143.0883,142.8724,142.9056,91273.0
2016-03-15 12:00:00,172.16,172.18,171.98,172.16,136171.0,142.9139,142.9306,142.7645,142.9139,136171.0
2016-03-15 12:30:00,172.18,172.18,171.99,172.05,96696.0,142.9306,142.9306,142.7728,142.8226,96696.0
2016-03-15 13:00:00,172.03,172.33,172.02,172.3,125979.0,142.806,143.0551,142.7977,143.0302,125979.0
2016-03-15 13:30:00,172.32,172.47,172.23,172.4,154160.0,143.0468,143.1713,142.9721,143.1132,154160.0
2016-03-15 14:00:00,172.41,172.53,172.28,172.39,184844.0,143.1215,143.2211,143.0136,143.1049,184844.0
2016-03-15 14:30:00,172.41,172.52,172.25,172.33,164365.0,143.1215,143.2128,142.9887,143.0551,164365.0
2016-03-15 15:00:00,172.33,172.62,172.32,172.54,180633.0,143.0551,143.2958,143.0468,143.2294,180633.0
2016-03-15 15:30:00,172.55,172.67,172.39,172.64,226519.0,143.2377,143.3373,143.1049,143.3124,226519.0
2016-03-16 09:30:00,172.21,172.74,172.21,172.55,252933.0,142.9555,143.3954,142.9555,143.2377,252933.0
2016-03-16 10:00:00,172.55,172.66,172.48,172.58,131281.0,143.2377,143.329,143.1796,143.2626,131281.0
2016-03-16 10:30:00,172.59,172.82,172.53,172.75,103756.0,143.2709,143.4618,143.2211,143.4037,103756.0
2016-03-16 11:00:00,172.76,172.88,172.7,172.79,79164.0,143.412,143.5116,143.3622,143.4369,79164.0
2016-03-16 11:30:00,172.78,172.86,172.65,172.7,84858.0,143.4286,143.495,143.3207,143.3622,84858.0
2016-03-16 12:00:00,172.73,172.79,172.66,172.69,100709.0,143.3871,143.4369,143.329,143.3539,100709.0
2016-03-16 12:30:00,172.7,172.7,172.36,172.41,60386.0,143.3622,143.3622,143.08,143.1215,60386.0
2016-03-16 13:00:00,172.4,172.48,172.16,172.3,107955.0,143.1132,143.1796,142.9139,143.0302,107955.0
2016-03-16 13:30:00,172.29,172.56,172.28,172.56,82909.0,143.0219,143.246,143.0136,143.246,82909.0
2016-03-16 14:00:00,172.54,173.54,172.36,173.4,814369.0,143.2294,144.0595,143.08,143.9433,814369.0
2016-03-16 14:30:00,173.42,173.94,173.14,173.24,637201.0,143.9599,144.3916,143.7275,143.8105,637201.0
2016-03-16 15:00:00,173.24,173.73,173.23,173.61,472048.0,143.8105,144.2172,143.8022,144.1176,472048.0
2016-03-16 15:30:00,173.61,173.89,173.34,173.46,442561.0,144.1176,144.3501,143.8935,143.9931,442561.0
2016-03-17 09:30:00,173.46,173.68,173.08,173.43,337111.0,143.9931,144.1757,143.6777,143.9682,337111.0
2016-03-17 10:00:00,173.44,173.76,173.24,173.74,290790.0,143.9765,144.2421,143.8105,144.2255,290790.0
2016-03-17 10:30:00,173.73,174.12,173.65,174.12,324284.0,144.2172,144.541,144.1508,144.541,324284.0
2016-03-17 11:00:00,174.13,174.4,173.99,174.3,307113.0,144.5493,144.7734,144.4331,144.6904,307113.0
2016-03-17 11:30:00,174.32,174.36,174.15,174.34,174053.0,144.707,144.7402,144.5659,144.7236,174053.0
2016-03-17 12:00:00,174.34,174.64,174.18,174.6,274868.0,144.7236,144.9727,144.5908,144.9394,274868.0
2016-03-17 12:30:00,174.62,174.85,174.62,174.74,206909.0,144.9561,145.147,144.9561,145.0557,206909.0
2016-03-17 13:00:00,174.72,174.81,174.57,174.68,222747.0,145.0391,145.1138,144.9145,145.0059,222747.0
2016-03-17 13:30:00,174.68,175.17,174.59,175.17,289866.0,145.0059,145.4126,144.9311,145.4126,289866.0
2016-03-17 14:00:00,175.16,175.41,175.06,175.24,273713.0,145.4043,145.6118,145.3213,145.4707,273713.0
2016-03-17 14:30:00,175.25,175.29,175.05,175.07,207714.0,145.479,145.5122,145.313,145.3296,207714.0
2016-03-17 15:00:00,175.06,175.33,175.04,175.29,238249.0,145.3213,145.5454,145.3047,145.5122,238249.0
2016-03-17 15:30:00,175.3,175.38,174.92,174.94,639187.0,145.5205,145.5869,145.2051,145.2217,639187.0
2016-03-18 09:30:00,175.27,175.53,175.04,175.53,708283.0,145.8061,146.0224,145.6147,146.0224,708283.0
2016-03-18 10:00:00,175.54,175.75,175.43,175.44,539715.0,146.0307,146.2054,145.9392,145.9475,539715.0
2016-03-18 10:30:00,175.45,175.62,175.37,175.54,198457.0,145.9558,146.0972,145.8893,146.0307,198457.0
2016-03-18 11:00:00,175.54,175.75,175.53,175.55,225763.0,146.0307,146.2054,146.0224,146.039,225763.0
2016-03-18 11:30:00,175.55,175.67,175.5,175.65,196471.0,146.039,146.1388,145.9974,146.1222,196471.0
2016-03-18 12:00:00,175.66,175.78,175.55,175.74,318909.0,146.1305,146.2303,146.039,146.1971,318909.0
2016-03-18 12:30:00,175.73,175.74,175.53,175.62,136985.0,146.1887,146.1971,146.0224,146.0972,136985.0
2016-03-18 13:00:00,175.61,175.65,175.28,175.41,364017.0,146.0889,146.1222,145.8144,145.9225,364017.0
2016-03-18 13:30:00,175.43,175.46,175.2,175.45,171103.0,145.9392,145.9641,145.7478,145.9558,171103.0
2016-03-18 14:00:00,175.46,175.67,175.4,175.53,206552.0,145.9641,146.1388,145.9142,146.0224,206552.0
2016-03-18 14:30:00,175.52,175.65,175.44,175.49,164386.0,146.014,146.1222,145.9475,145.9891,164386.0
2016-03-18 15:00:00,175.49,175.94,175.49,175.9,321038.0,145.9891,146.3634,145.9891,146.3302,321038.0
2016-03-18 15:30:00,175.9,175.95,175.68,175.71,654027.0,146.3302,146.3718,146.1471,146.1721,654027.0
2016-03-21 09:30:00,175.62,175.91,175.53,175.78,346155.0,146.0972,146.3385,146.0224,146.2303,346155.0
2016-03-21 10:00:00,175.77,175.9,175.32,175.38,282450.0,146.222,146.3302,145.8477,145.8976,282450.0
2016-03-21 10:30:00,175.38,175.59,175.25,175.4,238925.0,145.8976,146.0723,145.7894,145.9142,238925.0
2016-03-21 11:00:00,175.4,175.94,175.39,175.9,278714.0,145.9142,146.3634,145.9059,146.3302,278714.0
2016-03-21 11:30:00,175.91,176.06,175.84,175.88,125814.0,146.3385,146.4633,146.2802,146.3135,125814.0
2016-03-21 12:00:00,175.87,175.95,175.74,175.83,91312.0,146.3052,146.3718,146.1971,146.2719,91312.0
2016-03-21 12:30:00,175.83,175.93,175.72,175.87,121886.0,146.2719,146.3551,146.1804,146.3052,121886.0
2016-03-21 13:00:00,175.88,176.2,175.8,176.18,130211.0,146.3135,146.5797,146.247,146.5631,130211.0
2016-03-21 13:30:00,176.18,176.19,175.88,176.03,135168.0,146.5631,146.5714,146.3135,146.4383,135168.0
2016-03-21 14:00:00,176.05,176.19,175.93,176.13,96532.0,146.4549,146.5714,146.3551,146.5215,96532.0
2016-03-21 14:30:00,176.13,176.21,176.04,176.15,142293.0,146.5215,146.588,146.4466,146.5381,142293.0
2016-03-21 15:00:00,176.15,176.15,176.0,176.05,186153.0,146.5381,146.5381,146.4133,146.4549,186153.0
2016-03-21 15:30:00,176.04,176.06,175.85,176.0,312733.0,146.4466,146.4633,146.2886,146.4133,312733.0
2016-03-22 09:30:00,175.3,175.57,175.15,175.56,485433.0,145.831,146.0556,145.7062,146.0473,485433.0
2016-03-22 10:00:00,175.55,175.67,175.3,175.56,224403.0,146.039,146.1388,145.831,146.0473,224403.0
2016-03-22 10:30:00,175.56,175.79,175.52,175.68,165212.0,146.0473,146.2387,146.014,146.1471,165212.0
2016-03-22 11:00:00,175.66,175.95,175.61,175.8,153361.0,146.1305,146.3718,146.0889,146.247,153361.0
2016-03-22 11:30:00,175.82,175.83,175.55,175.63,153975.0,146.2636,146.2719,146.039,146.1055,153975.0
2016-03-22 12:00:00,175.63,176.02,175.63,175.98,181730.0,146.1055,146.43,146.1055,146.3967,181730.0
2016-03-22 12:30:00,175.99,176.21,175.88,176.19,270119.0,146.405,146.588,146.3135,146.5714,270119.0
2016-03-22 13:00:00,176.17,176.24,176.07,176.2,152870.0,146.5548,146.613,146.4716,146.5797,152870.0
2016-03-22 13:30:00,176.2,176.26,175.99,176.07,128853.0,146.5797,146.6296,146.405,146.4716,128853.0
2016-03-22 14:00:00,176.11,176.22,175.97,176.14,208771.0,146.5049,146.5964,146.3884,146.5298,208771.0
2016-03-22 14:30:00,176.13,176.23,175.78,175.78,185201.0,146.5215,146.6047,146.2303,146.2303,185201.0
2016-03-22 15:00:00,175.75,175.84,175.42,175.61,479665.0,146.2054,146.2802,145.9309,146.0889,479665.0
2016-03-22 15:30:00,175.61,175.76,175.54,175.64,456782.0,146.0889,146.2137,146.0307,146.1139,456782.0
2016-03-23 09:30:00,175.22,175.29,174.97,175.18,366124.0,145.7645,145.8227,145.5565,145.7312,366124.0
2016-03-23 10:00:00,175.16,175.42,175.03,175.3,371924.0,145.7146,145.9309,145.6064,145.831,371924.0
2016-03-23 10:30:00,175.29,175.54,175.04,175.27,318589.0,145.8227,146.0307,145.6147,145.8061,318589.0
2016-03-23 11:00:00,175.25,175.4,175.06,175.13,216657.0,145.7894,145.9142,145.6314,145.6896,216657.0
2016-03-23 11:30:00,175.12,175.17,174.82,174.95,314758.0,145.6813,145.7229,145.4317,145.5399,314758.0
2016-03-23 12:00:00,174.96,175.42,174.93,175.41,203799.0,145.5482,145.9309,145.5232,145.9225,203799.0
2016-03-23 12:30:00,175.42,175.52,175.34,175.4,235877.0,145.9309,146.014,145.8643,145.9142,235877.0
2016-03-23 13:00:00,175.39,175.55,175.33,175.4,163463.0,145.9059,146.039,145.856,145.9142,163463.0
2016-03-23 13:30:00,175.41,175.41,175.22,175.32,187829.0,145.9225,145.9225,145.7645,145.8477,187829.0
2016-03-23 14:00:00,175.32,175.52,175.08,175.12,220143.0,145.8477,146.014,145.648,145.6813,220143.0
2016-03-23 14:30:00,175.13,175.22,174.64,174.71,337465.0,145.6896,145.7645,145.282,145.3402,337465.0
2016-03-23 15:00:00,174.71,174.83,174.6,174.78,267158.0,145.3402,145.44,145.2487,145.3984,267158.0
2016-03-23 15:30:00,174.78,174.99,174.72,174.82,531872.0,145.3984,145.5731,145.3485,145.4317,531872.0
2016-03-24 09:30:00,173.85,174.11,173.7,174.07,897200.0,144.6248,144.8411,144.5,144.8078,897200.0
2016-03-24 10:00:00,174.07,174.13,173.75,173.82,454977.0,144.8078,144.8577,144.5416,144.5998,454977.0
2016-03-24 10:30:00,173.82,174.3,173.8,174.25,329670.0,144.5998,144.9991,144.5832,144.9575,329670.0
2016-03-24 11:00:00,174.26,174.41,174.09,174.09,240158.0,144.9659,145.0906,144.8244,144.8244,240158.0
2016-03-24 11:30:00,174.09,174.19,173.99,174.13,178642.0,144.8244,144.9076,144.7412,144.8577,178642.0
2016-03-24 12:00:00,174.11,174.38,173.94,174.07,260515.0,144.8411,145.0657,144.6996,144.8078,260515.0
2016-03-24 12:30:00,174.07,174.11,173.79,173.96,308867.0,144.8078,144.8411,144.5749,144.7163,308867.0
2016-03-24 13:00:00,173.95,174.23,173.94,174.21,281935.0,144.708,144.9409,144.6996,144.9243,281935.0
2016-03-24 13:30:00,174.2,174.4,174.15,174.34,164023.0,144.9159,145.0823,144.8743,145.0324,164023.0
2016-03-24 14:00:00,174.35,174.44,174.16,174.38,129842.0,145.0407,145.1156,144.8827,145.0657,129842.0
2016-03-24 14:30:00,174.39,174.73,174.35,174.63,313473.0,145.074,145.3568,145.0407,145.2737,313473.0
2016-03-24 15:00:00,174.64,174.84,174.52,174.79,406364.0,145.282,145.4484,145.1821,145.4068,406364.0
2016-03-24 15:30:00,174.79,174.94,174.71,174.91,876968.0,145.4068,145.5315,145.3402,145.5066,876968.0
2016-03-28 09:30:00,175.13,175.33,174.91,175.1,379127.0,145.6896,145.856,145.5066,145.6646,379127.0
2016-03-28 10:00:00,175.1,175.34,174.96,175.19,171663.0,145.6646,145.8643,145.5482,145.7395,171663.0
2016-03-28 10:30:00,175.17,175.17,174.66,174.8,149578.0,145.7229,145.7229,145.2986,145.4151,149578.0
2016-03-28 11:00:00,174.82,174.94,174.71,174.91,186136.0,145.4317,145.5315,145.3402,145.5066,186136.0
2016-03-28 11:30:00,174.91,175.1,174.87,175.08,111065.0,145.5066,145.6646,145.4733,145.648,111065.0
2016-03-28 12:00:00,175.06,175.12,174.89,175.05,115356.0,145.6314,145.6813,145.4899,145.623,115356.0
2016-03-28 12:30:00,175.05,175.44,175.04,175.38,117831.0,145.623,145.9475,145.6147,145.8976,117831.0
2016-03-28 13:00:00,175.36,175.41,175.2,175.21,116010.0,145.8809,145.9225,145.7478,145.7562,116010.0
2016-03-28 13:30:00,175.22,175.45,175.21,175.37,821622.0,145.7645,145.9558,145.7562,145.8893,821622.0
2016-03-28 14:00:00,175.39,175.59,175.28,175.32,165499.0,145.9059,146.0723,145.8144,145.8477,165499.0
2016-03-28 14:30:00,175.31,175.31,174.94,175.05,182468.0,145.8393,145.8393,145.5315,145.623,182468.0
2016-03-28 15:00:00,175.04,175.39,175.04,175.19,140260.0,145.6147,145.9059,145.6147,145.7395,140260.0
2016-03-28 15:30:00,175.16,175.25,174.93,175.12,288709.0,145.7146,145.7894,145.5232,145.6813,288709.0
2016-03-29 09:30:00,174.49,174.57,174.06,174.48,965292.0,145.1572,145.2237,144.7995,145.1489,965292.0
2016-03-29 10:00:00,174.48,174.86,174.48,174.72,492039.0,145.1489,145.465,145.1489,145.3485,492039.0
2016-03-29 10:30:00,174.73,174.83,174.61,174.74,257819.0,145.3568,145.44,145.257,145.3652,257819.0
2016-03-29 11:00:00,174.74,174.9,174.62,174.74,266237.0,145.3652,145.4983,145.2653,145.3652,266237.0
2016-03-29 11:30:00,174.73,174.86,174.62,174.75,178149.0,145.3568,145.465,145.2653,145.3735,178149.0
2016-03-29 12:00:00,174.74,175.7,174.69,175.65,567346.0,145.3652,146.1638,145.3236,146.1222,567346.0
2016-03-29 12:30:00,175.66,176.01,175.57,175.65,326337.0,146.1305,146.4217,146.0556,146.1222,326337.0
2016-03-29 13:00:00,175.69,175.72,175.44,175.56,238652.0,146.1555,146.1804,145.9475,146.0473,238652.0
2016-03-29 13:30:00,175.54,175.67,175.46,175.62,426474.0,146.0307,146.1388,145.9641,146.0972,426474.0
2016-03-29 14:00:00,175.63,176.12,175.6,176.07,452177.0,146.1055,146.5132,146.0806,146.4716,452177.0
2016-03-29 14:30:00,176.09,176.14,175.91,175.98,297739.0,146.4882,146.5298,146.3385,146.3967,297739.0
2016-03-29 15:00:00,175.99,176.18,175.93,176.16,227770.0,146.405,146.5631,146.3551,146.5465,227770.0
2016-03-29 15:30:00,176.16,176.16,175.95,176.1,410927.0,146.5465,146.5465,146.3718,146.4965,410927.0
2016-03-30 09:30:00,177.11,177.65,177.0,177.41,647126.0,147.3368,147.786,147.2452,147.5863,647126.0
2016-03-30 10:00:00,177.41,177.5,177.22,177.25,373218.0,147.5863,147.6612,147.4283,147.4532,373218.0
2016-03-30 10:30:00,177.26,177.54,177.26,177.39,327505.0,147.4615,147.6945,147.4615,147.5697,327505.0
2016-03-30 11:00:00,177.38,177.6,177.15,177.18,504082.0,147.5614,147.7444,147.37,147.395,504082.0
2016-03-30 11:30:00,177.16,177.16,176.87,177.01,309257.0,147.3783,147.3783,147.1371,147.2536,309257.0
2016-03-30 12:00:00,177.04,177.1,176.83,176.85,81521.0,147.2785,147.3284,147.1038,147.1205,81521.0
2016-03-30 12:30:00,176.85,176.95,176.64,176.76,117195.0,147.1205,147.2036,146.9458,147.0456,117195.0
2016-03-30 13:00:00,176.76,176.84,176.6,176.68,281236.0,147.0456,147.1121,146.9125,146.979,281236.0
2016-03-30 13:30:00,176.69,176.97,176.51,176.88,205836.0,146.9874,147.2203,146.8376,147.1454,205836.0
2016-03-30 14:00:00,176.86,177.04,176.79,176.99,145863.0,147.1288,147.2785,147.0705,147.2369,145863.0
2016-03-30 14:30:00,177.01,177.06,176.78,176.98,119343.0,147.2536,147.2952,147.0622,147.2286,119343.0
2016-03-30 15:00:00,176.96,177.27,176.96,177.19,194333.0,147.212,147.4699,147.212,147.4033,194333.0
2016-03-30 15:30:00,177.2,177.22,176.85,176.93,293050.0,147.4116,147.4283,147.1205,147.187,293050.0
2016-03-31 09:30:00,176.93,177.25,176.77,176.96,439774.0,147.187,147.4532,147.0539,147.212,439774.0
2016-03-31 10:00:00,176.99,177.21,176.9,176.91,210232.0,147.2369,147.4199,147.1621,147.1704,210232.0
2016-03-31 10:30:00,176.91,177.19,176.87,177.12,137861.0,147.1704,147.4033,147.1371,147.3451,137861.0
2016-03-31 11:00:00,177.12,177.24,177.03,177.05,119618.0,147.3451,147.4449,147.2702,147.2868,119618.0
2016-03-31 11:30:00,177.09,177.26,176.95,177.25,124658.0,147.3201,147.4615,147.2036,147.4532,124658.0
2016-03-31 12:00:00,177.21,177.3,177.19,177.28,72844.0,147.4199,147.4948,147.4033,147.4782,72844.0
2016-03-31 12:30:00,177.27,177.27,177.06,177.12,94871.0,147.4699,147.4699,147.2952,147.3451,94871.0
2016-03-31 13:00:00,177.12,177.18,177.04,177.08,60955.0,147.3451,147.395,147.2785,147.3118,60955.0
2016-03-31 13:30:00,177.07,177.07,176.79,176.91,213943.0,147.3035,147.3035,147.0705,147.1704,213943.0
2016-03-31 14:00:00,176.88,176.88,176.59,176.61,199424.0,147.1454,147.1454,146.9042,146.9208,199424.0
2016-03-31 14:30:00,176.59,176.66,176.43,176.57,304975.0,146.9042,146.9624,146.7711,146.8875,304975.0
2016-03-31 15:00:00,176.57,176.8,176.51,176.73,188618.0,146.8875,147.0789,146.8376,147.0206,188618.0
2016-03-31 15:30:00,176.74,176.98,176.51,176.63,438723.0,147.029,147.2286,146.8376,146.9374,438723.0
2016-04-01 09:30:00,175.71,175.8,175.41,175.79,409583.0,146.1721,146.247,145.9225,146.2387,409583.0
2016-04-01 10:00:00,175.79,176.8,175.7,176.66,819460.0,146.2387,147.0789,146.1638,146.9624,819460.0
2016-04-01 10:30:00,176.66,177.15,176.58,177.07,370527.0,146.9624,147.37,146.8958,147.3035,370527.0
2016-04-01 11:00:00,177.1,177.16,176.89,176.94,183369.0,147.3284,147.3783,147.1537,147.1953,183369.0
2016-04-01 11:30:00,176.95,177.2,176.9,176.97,221951.0,147.2036,147.4116,147.1621,147.2203,221951.0
2016-04-01 12:00:00,176.97,177.07,176.74,176.83,127580.0,147.2203,147.3035,147.029,147.1038,127580.0
2016-04-01 12:30:00,176.85,176.99,176.8,176.88,303290.0,147.1205,147.2369,147.0789,147.1454,303290.0
2016-04-01 13:00:00,176.89,177.29,176.85,177.22,158466.0,147.1537,147.4865,147.1205,147.4283,158466.0
2016-04-01 13:30:00,177.22,177.45,177.17,177.37,146146.0,147.4283,147.6196,147.3867,147.553,146146.0
2016-04-01 14:00:00,177.38,177.54,177.23,177.31,175877.0,147.5614,147.6945,147.4366,147.5031,175877.0
2016-04-01 14:30:00,177.35,177.63,177.27,177.48,221470.0,147.5364,147.7693,147.4699,147.6446,221470.0
2016-04-01 15:00:00,177.5,177.64,177.45,177.55,114828.0,147.6612,147.7777,147.6196,147.7028,114828.0
2016-04-01 15:30:00,177.56,177.85,177.55,177.71,491612.0,147.7111,147.9524,147.7028,147.8359,491612.0
2016-04-04 09:30:00,177.63,177.75,177.28,177.71,431106.0,147.7693,147.8692,147.4782,147.8359,431106.0
2016-04-04 10:00:00,177.72,177.88,177.55,177.72,175998.0,147.8442,147.9773,147.7028,147.8442,175998.0
2016-04-04 10:30:00,177.71,177.83,177.22,177.25,99645.0,147.8359,147.9357,147.4283,147.4532,99645.0
2016-04-04 11:00:00,177.26,177.43,177.17,177.34,158946.0,147.4615,147.603,147.3867,147.5281,158946.0
2016-04-04 11:30:00,177.39,177.53,177.35,177.48,83200.0,147.5697,147.6861,147.5364,147.6446,83200.0
2016-04-04 12:00:00,177.46,177.72,177.46,177.61,162600.0,147.6279,147.8442,147.6279,147.7527,162600.0
2016-04-04 12:30:00,177.59,177.72,177.56,177.65,52494.0,147.7361,147.8442,147.7111,147.786,52494.0
2016-04-04 13:00:00,177.63,177.64,177.41,177.47,68111.0,147.7693,147.7777,147.5863,147.6362,68111.0
2016-04-04 13:30:00,177.47,177.48,177.18,177.2,89506.0,147.6362,147.6446,147.395,147.4116,89506.0
2016-04-04 14:00:00,177.2,177.2,176.88,177.08,183662.0,147.4116,147.4116,147.1454,147.3118,183662.0
2016-04-04 14:30:00,177.08,177.26,177.05,177.18,129847.0,147.3118,147.4615,147.2868,147.395,129847.0
2016-04-04 15:00:00,177.18,177.33,176.91,176.94,130421.0,147.395,147.5198,147.1704,147.1953,130421.0
2016-04-04 15:30:00,176.94,177.16,176.9,177.15,325478.0,147.1953,147.3783,147.1621,147.37,325478.0
2016-04-05 09:30:00,176.08,176.35,175.76,176.26,436146.0,146.4799,146.7045,146.2137,146.6296,436146.0
2016-04-05 10:00:00,176.27,176.96,176.26,176.68,495304.0,146.638,147.212,146.6296,146.979,495304.0
2016-04-05 10:30:00,176.68,176.68,176.02,176.08,232752.0,146.979,146.979,146.43,146.4799,232752.0
2016-04-05 11:00:00,176.08,176.49,176.04,176.37,188553.0,146.4799,146.821,146.4466,146.7211,188553.0
2016-04-05 11:30:00,176.35,176.49,176.06,176.22,128623.0,146.7045,146.821,146.4633,146.5964,128623.0
2016-04-05 12:00:00,176.22,176.41,175.93,176.02,143955.0,146.5964,146.7544,146.3551,146.43,143955.0
2016-04-05 12:30:00,175.99,176.22,175.93,176.0,376588.0,146.405,146.5964,146.3551,146.4133,376588.0
2016-04-05 13:00:00,175.98,176.27,175.81,176.25,121312.0,146.3967,146.638,146.2553,146.6213,121312.0
2016-04-05 13:30:00,176.26,176.4,176.06,176.24,90711.0,146.6296,146.7461,146.4633,146.613,90711.0
2016-04-05 14:00:00,176.24,176.48,176.16,176.44,293679.0,146.613,146.8127,146.5465,146.7794,293679.0
2016-04-05 14:30:00,176.44,176.6,176.42,176.48,110217.0,146.7794,146.9125,146.7627,146.8127,110217.0
2016-04-05 15:00:00,176.48,176.52,176.11,176.15,209458.0,146.8127,146.8459,146.5049,146.5381,209458.0
2016-04-05 15:30:00,176.15,176.26,175.57,175.82,1014801.0,146.5381,146.6296,146.0556,146.2636,1014801.0
2016-04-06 09:30:00,175.86,176.09,175.42,175.68,488501.0,146.2969,146.4882,145.9309,146.1471,488501.0
2016-04-06 10:00:00,175.66,175.82,175.32,175.46,296919.0,146.1305,146.2636,145.8477,145.9641,296919.0
2016-04-06 10:30:00,175.47,176.3,175.24,176.3,443486.0,145.9724,146.6629,145.7811,146.6629,443486.0
2016-04-06 11:00:00,176.3,176.57,176.26,176.55,277314.0,146.6629,146.8875,146.6296,146.8709,277314.0
2016-04-06 11:30:00,176.58,176.82,176.48,176.71,251340.0,146.8958,147.0955,146.8127,147.004,251340.0
2016-04-06 12:00:00,176.71,176.74,176.49,176.55,90930.0,147.004,147.029,146.821,146.8709,90930.0
2016-04-06 12:30:00,176.57,176.64,176.51,176.51,141637.0,146.8875,146.9458,146.8376,146.8376,141637.0
2016-04-06 13:00:00,176.51,176.82,176.51,176.68,134276.0,146.8376,147.0955,146.8376,146.979,134276.0
2016-04-06 13:30:00,176.67,176.78,176.5,176.55,75451.0,146.9707,147.0622,146.8293,146.8709,75451.0
2016-04-06 14:00:00,176.55,176.56,176.13,176.27,335614.0,146.8709,146.8792,146.5215,146.638,335614.0
2016-04-06 14:30:00,176.29,176.44,176.01,176.4,177340.0,146.6546,146.7794,146.4217,146.7461,177340.0
2016-04-06 15:00:00,176.4,176.87,176.33,176.75,470425.0,146.7461,147.1371,146.6879,147.0373,470425.0
2016-04-06 15:30:00,176.74,177.09,176.68,177.01,332309.0,147.029,147.3201,146.979,147.2536,332309.0
2016-04-07 09:30:00,175.8,176.04,175.66,176.0,612152.0,146.247,146.4466,146.1305,146.4133,612152.0
2016-04-07 10:00:00,176.0,176.23,175.34,175.37,629518.0,146.4133,146.6047,145.8643,145.8893,629518.0
2016-04-07 10:30:00,175.35,175.63,175.27,175.55,448366.0,145.8726,146.1055,145.8061,146.039,448366.0
2016-04-07 11:00:00,175.54,175.55,175.14,175.36,281148.0,146.0307,146.039,145.6979,145.8809,281148.0
2016-04-07 11:30:00,175.36,175.63,175.36,175.47,147132.0,145.8809,146.1055,145.8809,145.9724,147132.0
2016-04-07 12:00:00,175.49,175.55,175.21,175.36,123404.0,145.9891,146.039,145.7562,145.8809,123404.0
2016-04-07 12:30:00,175.36,175.63,175.24,175.6,110021.0,145.8809,146.1055,145.7811,146.0806,110021.0
2016-04-07 13:00:00,175.55,175.93,175.55,175.77,143786.0,146.039,146.3551,146.039,146.222,143786.0
2016-04-07 13:30:00,175.77,175.85,175.21,175.26,173195.0,146.222,146.2886,145.7562,145.7977,173195.0
2016-04-07 14:00:00,175.21,175.24,174.8,175.03,293945.0,145.7562,145.7811,145.4151,145.6064,293945.0
2016-04-07 14:30:00,175.05,175.17,174.72,174.75,363881.0,145.623,145.7229,145.3485,145.3735,363881.0
2016-04-07 15:00:00,174.75,175.21,174.68,175.09,355521.0,145.3735,145.7562,145.3152,145.6563,355521.0
2016-04-07 15:30:00,175.1,175.37,174.97,175.31,737312.0,145.6646,145.8893,145.5565,145.8393,737312.0
2016-04-08 09:30:00,176.25,176.6,176.14,176.57,451817.0,146.6213,146.9125,146.5298,146.8875,451817.0
2016-04-08 10:00:00,176.59,176.81,176.49,176.59,285145.0,146.9042,147.0872,146.821,146.9042,285145.0
2016-04-08 10:30:00,176.59,176.65,176.3,176.31,134922.0,146.9042,146.9541,146.6629,146.6712,134922.0
2016-04-08 11:00:00,176.33,176.5,176.03,176.14,175833.0,146.6879,146.8293,146.4383,146.5298,175833.0
2016-04-08 11:30:00,176.14,176.16,175.64,175.9,247896.0,146.5298,146.5465,146.1139,146.3302,247896.0
2016-04-08 12:00:00,175.87,175.98,175.56,175.56,138678.0,146.3052,146.3967,146.0473,146.0473,138678.0
2016-04-08 12:30:00,175.56,175.9,175.47,175.82,134298.0,146.0473,146.3302,145.9724,146.2636,134298.0
2016-04-08 13:00:00,175.84,175.84,175.51,175.58,114476.0,146.2802,146.2802,146.0057,146.064,114476.0
2016-04-08 13:30:00,175.57,175.94,175.52,175.94,95447.0,146.0556,146.3634,146.014,146.3634,95447.0
2016-04-08 14:00:00,175.93,176.06,175.76,175.96,103536.0,146.3551,146.4633,146.2137,146.3801,103536.0
2016-04-08 14:30:00,175.99,175.99,175.48,175.62,100258.0,146.405,146.405,145.9808,146.0972,100258.0
2016-04-08 15:00:00,175.62,175.66,175.23,175.28,153440.0,146.0972,146.1305,145.7728,145.8144,153440.0
2016-04-08 15:30:00,175.26,175.64,175.11,175.64,253387.0,145.7977,146.1139,145.673,146.1139,253387.0
2016-04-11 09:30:00,176.12,176.88,176.12,176.83,427170.0,146.5132,147.1454,146.5132,147.1038,427170.0
2016-04-11 10:00:00,176.87,177.17,176.83,176.87,400932.0,147.1371,147.3867,147.1038,147.1371,400932.0
2016-04-11 10:30:00,176.9,176.94,176.05,176.06,294919.0,147.1621,147.1953,146.4549,146.4633,294919.0
2016-04-11 11:00:00,176.07,176.35,175.89,176.26,205640.0,146.4716,146.7045,146.3218,146.6296,205640.0
2016-04-11 11:30:00,176.28,176.28,175.9,176.22,226241.0,146.6463,146.6463,146.3302,146.5964,226241.0
2016-04-11 12:00:00,176.24,176.44,176.12,176.31,132890.0,146.613,146.7794,146.5132,146.6712,132890.0
2016-04-11 12:30:00,176.29,176.61,176.12,176.57,152623.0,146.6546,146.9208,146.5132,146.8875,152623.0
2016-04-11 13:00:00,176.57,176.7,176.42,176.43,76764.0,146.8875,146.9957,146.7627,146.7711,76764.0
2016-04-11 13:30:00,176.43,176.59,176.25,176.33,107948.0,146.7711,146.9042,146.6213,146.6879,107948.0
2016-04-11 14:00:00,176.37,176.51,176.12,176.31,161605.0,146.7211,146.8376,146.5132,146.6712,161605.0
2016-04-11 14:30:00,176.23,176.63,176.22,176.54,225869.0,146.6047,146.9374,146.5964,146.8626,225869.0
2016-04-11 15:00:00,176.54,176.55,175.81,175.81,160427.0,146.8626,146.8709,146.2553,146.2553,160427.0
2016-04-11 15:30:00,175.83,175.89,175.4,175.45,424353.0,146.2719,146.3218,145.9142,145.9558,424353.0
2016-04-12 09:30:00,175.73,176.3,175.55,176.1,425826.0,146.1887,146.6629,146.039,146.4965,425826.0
2016-04-12 10:00:00,176.11,176.18,175.36,175.49,307822.0,146.5049,146.5631,145.8809,145.9891,307822.0
2016-04-12 10:30:00,175.48,176.58,175.47,176.46,399419.0,145.9808,146.8958,145.9724,146.796,399419.0
2016-04-12 11:00:00,176.49,176.98,176.41,176.85,319080.0,146.821,147.2286,146.7544,147.1205,319080.0
2016-04-12 11:30:00,176.86,176.97,176.74,176.74,148690.0,147.1288,147.2203,147.029,147.029,148690.0
2016-04-12 12:00:00,176.75,176.81,176.64,176.79,94221.0,147.0373,147.0872,146.9458,147.0705,94221.0
2016-04-12 12:30:00,176.79,177.08,176.78,176.92,215188.0,147.0705,147.3118,147.0622,147.1787,215188.0
2016-04-12 13:00:00,176.94,176.99,176.79,176.87,101576.0,147.1953,147.2369,147.0705,147.1371,101576.0
2016-04-12 13:30:00,176.85,177.03,176.73,176.99,137752.0,147.1205,147.2702,147.0206,147.2369,137752.0
2016-04-12 14:00:00,176.98,177.18,176.92,177.02,141024.0,147.2286,147.395,147.1787,147.2619,141024.0
2016-04-12 14:30:00,177.02,177.2,176.99,177.09,169727.0,147.2619,147.4116,147.2369,147.3201,169727.0
2016-04-12 15:00:00,177.07,177.28,176.96,177.06,377866.0,147.3035,147.4782,147.212,147.2952,377866.0
2016-04-12 15:30:00,177.04,177.2,176.79,177.05,532663.0,147.2785,147.4116,147.0705,147.2868,532663.0
2016-04-13 09:30:00,178.0,178.43,177.92,178.35,755070.0,148.0771,148.4349,148.0106,148.3683,755070.0
2016-04-13 10:00:00,178.37,178.39,178.21,178.32,493137.0,148.3849,148.4016,148.2518,148.3433,493137.0
2016-04-13 10:30:00,178.33,178.38,177.96,178.03,412351.0,148.3517,148.3933,148.0439,148.1021,412351.0
2016-04-13 11:00:00,178.02,178.42,177.97,178.39,250624.0,148.0938,148.4265,148.0522,148.4016,250624.0
2016-04-13 11:30:00,178.4,178.7,178.4,178.59,458983.0,148.4099,148.6595,148.4099,148.568,458983.0
2016-04-13 12:00:00,178.59,178.64,178.33,178.47,270684.0,148.568,148.6095,148.3517,148.4681,270684.0
2016-04-13 12:30:00,178.47,178.59,178.37,178.52,139979.0,148.4681,148.568,148.3849,148.5097,139979.0
2016-04-13 13:00:00,178.53,178.57,178.34,178.51,137490.0,148.518,148.5513,148.36,148.5014,137490.0
2016-04-13 13:30:00,178.55,178.81,178.47,178.75,214167.0,148.5347,148.751,148.4681,148.7011,214167.0
2016-04-13 14:00:00,178.77,178.95,178.64,178.69,315446.0,148.7177,148.8674,148.6095,148.6511,315446.0
2016-04-13 14:30:00,178.68,178.87,178.66,178.68,233427.0,148.6428,148.8009,148.6262,148.6428,233427.0
2016-04-13 15:00:00,178.68,178.92,178.63,178.85,236748.0,148.6428,148.8425,148.6012,148.7842,236748.0
2016-04-13 15:30:00,178.85,179.02,178.8,178.9,462302.0,148.7842,148.9257,148.7427,148.8258,462302.0
2016-04-14 09:30:00,179.03,179.18,178.74,178.82,434207.0,148.934,149.0588,148.6927,148.7593,434207.0
2016-04-14 10:00:00,178.84,179.1,178.74,179.06,234153.0,148.7759,148.9922,148.6927,148.9589,234153.0
2016-04-14 10:30:00,179.08,179.19,178.89,179.09,196817.0,148.9756,149.0671,148.8175,148.9839,196817.0
2016-04-14 11:00:00,179.06,179.27,179.04,179.16,120648.0,148.9589,149.1336,148.9423,149.0421,120648.0
2016-04-14 11:30:00,179.16,179.33,179.16,179.31,172489.0,149.0421,149.1836,149.0421,149.1669,172489.0
2016-04-14 12:00:00,179.32,179.36,179.24,179.27,89165.0,149.1752,149.2085,149.1087,149.1336,89165.0
2016-04-14 12:30:00,179.28,179.44,179.15,179.37,241651.0,149.142,149.2751,149.0338,149.2168,241651.0
2016-04-14 13:00:00,179.37,179.5,179.24,179.28,168941.0,149.2168,149.325,149.1087,149.142,168941.0
2016-04-14 13:30:00,179.28,179.32,179.13,179.15,103795.0,149.142,149.1752,149.0172,149.0338,103795.0
2016-04-14 14:00:00,179.14,179.33,179.06,179.19,394606.0,149.0255,149.1836,148.9589,149.0671,394606.0
2016-04-14 14:30:00,179.2,179.2,178.95,179.09,215297.0,149.0754,149.0754,148.8674,148.9839,215297.0
2016-04-14 15:00:00,179.1,179.22,179.02,179.12,148977.0,148.9922,149.092,148.9257,149.0089,148977.0
2016-04-14 15:30:00,179.12,179.26,179.02,179.13,545987.0,149.0089,149.1253,148.9257,149.0172,545987.0
2016-04-15 09:30:00,178.99,179.14,178.91,179.0,404054.0,149.0091,149.1339,148.9425,149.0174,404054.0
2016-04-15 10:00:00,178.99,178.99,178.69,178.9,423842.0,149.0091,149.0091,148.7593,148.9341,423842.0
2016-04-15 10:30:00,178.91,179.06,178.88,178.95,191593.0,148.9425,149.0673,148.9175,148.9758,191593.0
2016-04-15 11:00:00,178.94,179.08,178.92,179.0,195546.0,148.9674,149.084,148.9508,149.0174,195546.0
2016-04-15 11:30:00,179.01,179.03,178.89,178.91,165207.0,149.0257,149.0424,148.9258,148.9425,165207.0
2016-04-15 12:00:00,178.92,178.95,178.85,178.92,150416.0,148.9508,148.9758,148.8925,148.9508,150416.0
2016-04-15 12:30:00,178.92,178.92,178.73,178.74,145637.0,148.9508,148.9508,148.7926,148.8009,145637.0
2016-04-15 13:00:00,178.74,178.78,178.68,178.75,179963.0,148.8009,148.8342,148.751,148.8093,179963.0
2016-04-15 13:30:00,178.74,178.74,178.53,178.56,203446.0,148.8009,148.8009,148.6261,148.6511,203446.0
2016-04-15 14:00:00,178.56,178.64,178.41,178.64,176450.0,148.6511,148.7177,148.5262,148.7177,176450.0
2016-04-15 14:30:00,178.65,178.81,178.56,178.8,120928.0,148.726,148.8592,148.6511,148.8509,120928.0
2016-04-15 15:00:00,178.79,178.82,178.7,178.79,164673.0,148.8426,148.8675,148.7676,148.8426,164673.0
2016-04-15 15:30:00,178.8,178.84,178.61,178.69,412592.0,148.8509,148.8842,148.6927,148.7593,412592.0
2016-04-18 09:30:00,178.13,178.94,178.1,178.84,348624.0,148.2931,148.9674,148.2681,148.8842,348624.0
2016-04-18 10:00:00,178.86,179.3,178.86,179.25,324150.0,148.9008,149.2671,148.9008,149.2255,324150.0
2016-04-18 10:30:00,179.27,179.46,179.19,179.32,178833.0,149.2422,149.4003,149.1756,149.2838,178833.0
2016-04-18 11:00:00,179.28,179.49,179.23,179.43,80841.0,149.2505,149.4253,149.2089,149.3754,80841.0
2016-04-18 11:30:00,179.46,179.5,179.32,179.42,127179.0,149.4003,149.4336,149.2838,149.367,127179.0
2016-04-18 12:00:00,179.43,179.67,179.41,179.63,212603.0,149.3754,149.5752,149.3587,149.5419,212603.0
2016-04-18 12:30:00,179.61,179.78,179.61,179.65,211832.0,149.5252,149.6667,149.5252,149.5585,211832.0
2016-04-18 13:00:00,179.64,179.65,179.45,179.55,70846.0,149.5502,149.5585,149.392,149.4753,70846.0
2016-04-18 13:30:00,179.55,179.7,179.46,179.59,77863.0,149.4753,149.6001,149.4003,149.5086,77863.0
2016-04-18 14:00:00,179.58,179.72,179.41,179.58,69702.0,149.5002,149.6168,149.3587,149.5002,69702.0
2016-04-18 14:30:00,179.59,179.83,179.58,179.71,150803.0,149.5086,149.7084,149.5002,149.6085,150803.0
2016-04-18 15:00:00,179.71,179.74,179.57,179.64,146997.0,149.6085,149.6334,149.4919,149.5502,146997.0
2016-04-18 15:30:00,179.63,179.83,179.61,179.78,323357.0,149.5419,149.7084,149.5252,149.6667,323357.0
2016-04-19 09:30:00,180.14,180.63,179.99,180.58,958656.0,149.9664,150.3744,149.8416,150.3327,958656.0
2016-04-19 10:00:00,180.58,180.77,180.42,180.42,334118.0,150.3327,150.4909,150.1995,150.1995,334118.0
2016-04-19 10:30:00,180.43,180.56,180.19,180.52,247779.0,150.2079,150.3161,150.0081,150.2828,247779.0
2016-04-19 11:00:00,180.52,180.62,180.28,180.32,111043.0,150.2828,150.366,150.083,150.1163,111043.0
2016-04-19 11:30:00,180.31,180.41,179.9,179.98,131635.0,150.108,150.1912,149.7666,149.8332,131635.0
2016-04-19 12:00:00,179.96,180.02,179.63,179.82,205776.0,149.8166,149.8665,149.5419,149.7,205776.0
2016-04-19 12:30:00,179.79,179.89,179.59,179.88,114094.0,149.6751,149.7583,149.5086,149.75,114094.0
2016-04-19 13:00:00,179.86,180.1,179.83,179.97,63152.0,149.7333,149.9331,149.7084,149.8249,63152.0
2016-04-19 13:30:00,179.96,180.17,179.89,180.14,61658.0,149.8166,149.9914,149.7583,149.9664,61658.0
2016-04-19 14:00:00,180.16,180.26,180.08,180.09,92018.0,149.9831,150.0663,149.9165,149.9248,92018.0
2016-04-19 14:30:00,180.06,180.21,179.99,180.1,58315.0,149.8998,150.0247,149.8416,149.9331,58315.0
2016-04-19 15:00:00,180.08,180.32,180.0,180.25,97604.0,149.9165,150.1163,149.8499,150.058,97604.0
2016-04-19 15:30:00,180.24,180.3,180.11,180.28,242108.0,150.0497,150.0996,149.9415,150.083,242108.0
2016-04-20 09:30:00,180.0,180.5,180.0,180.4,248879.0,149.8499,150.2661,149.8499,150.1829,248879.0
2016-04-20 10:00:00,180.42,180.52,180.23,180.33,163598.0,150.1995,150.2828,150.0414,150.1246,163598.0
2016-04-20 10:30:00,180.32,180.45,180.04,180.41,236348.0,150.1163,150.2245,149.8832,150.1912,236348.0
2016-04-20 11:00:00,180.4,180.77,180.35,180.74,241536.0,150.1829,150.4909,150.1413,150.4659,241536.0
2016-04-20 11:30:00,180.74,180.88,180.65,180.73,147556.0,150.4659,150.5825,150.391,150.4576,147556.0
2016-04-20 12:00:00,180.74,180.8,180.67,180.8,65228.0,150.4659,150.5159,150.4077,150.5159,65228.0
2016-04-20 12:30:00,180.82,181.05,180.76,180.95,183816.0,150.5325,150.724,150.4826,150.6408,183816.0
2016-04-20 13:00:00,180.97,181.08,180.87,181.06,142141.0,150.6574,150.749,150.5742,150.7323,142141.0
2016-04-20 13:30:00,181.06,181.27,181.04,181.16,201626.0,150.7323,150.9072,150.7157,150.8156,201626.0
2016-04-20 14:00:00,181.16,181.34,181.12,181.29,140462.0,150.8156,150.9654,150.7823,150.9238,140462.0
2016-04-20 14:30:00,181.28,181.37,181.24,181.37,90727.0,150.9155,150.9904,150.8822,150.9904,90727.0
2016-04-20 15:00:00,181.35,181.42,181.17,181.18,107851.0,150.9738,151.032,150.8239,150.8322,107851.0
2016-04-20 15:30:00,181.17,181.2,180.7,180.76,464923.0,150.8239,150.8489,150.4326,150.4826,464923.0
2016-04-21 09:30:00,180.64,180.88,180.33,180.36,295593.0,150.3827,150.5825,150.1246,150.1496,295593.0
2016-04-21 10:00:00,180.31,180.64,180.23,180.49,254599.0,150.108,150.3827,150.0414,150.2578,254599.0
2016-04-21 10:30:00,180.48,180.81,180.33,180.64,100073.0,150.2495,150.5242,150.1246,150.3827,100073.0
2016-04-21 11:00:00,180.64,180.75,180.44,180.53,147498.0,150.3827,150.4743,150.2162,150.2911,147498.0
2016-04-21 11:30:00,180.57,180.57,180.17,180.27,136199.0,150.3244,150.3244,149.9914,150.0747,136199.0
2016-04-21 12:00:00,180.26,180.27,180.05,180.17,146581.0,150.0663,150.0747,149.8915,149.9914,146581.0
2016-04-21 12:30:00,180.17,180.34,180.0,180.03,68295.0,149.9914,150.1329,149.8499,149.8749,68295.0
2016-04-21 13:00:00,180.05,180.17,179.9,179.94,88465.0,149.8915,149.9914,149.7666,149.7999,88465.0
2016-04-21 13:30:00,179.92,180.09,179.79,179.84,155192.0,149.7833,149.9248,149.6751,149.7167,155192.0
2016-04-21 14:00:00,179.84,179.89,179.68,179.72,149212.0,149.7167,149.7583,149.5835,149.6168,149212.0
2016-04-21 14:30:00,179.72,179.74,179.45,179.73,179407.0,149.6168,149.6334,149.392,149.6251,179407.0
2016-04-21 15:00:00,179.73,179.86,179.42,179.44,143068.0,149.6251,149.7333,149.367,149.3837,143068.0
2016-04-21 15:30:00,179.44,179.87,179.44,179.67,344874.0,149.3837,149.7417,149.3837,149.5752,344874.0
2016-04-22 09:30:00,179.61,180.08,179.6,179.95,362968.0,149.5252,149.9165,149.5169,149.8083,362968.0
2016-04-22 10:00:00,179.98,180.08,179.38,179.43,232757.0,149.8332,149.9165,149.3337,149.3754,232757.0
2016-04-22 10:30:00,179.43,179.59,178.87,178.91,299151.0,149.3754,149.5086,148.9092,148.9425,299151.0
2016-04-22 11:00:00,178.95,179.3,178.95,179.21,211439.0,148.9758,149.2671,148.9758,149.1922,211439.0
2016-04-22 11:30:00,179.23,179.55,179.22,179.44,116445.0,149.2089,149.4753,149.2005,149.3837,116445.0
2016-04-22 12:00:00,179.46,179.47,179.1,179.12,61168.0,149.4003,149.4087,149.1006,149.1173,61168.0
2016-04-22 12:30:00,179.1,179.28,179.05,179.15,48344.0,149.1006,149.2505,149.059,149.1423,48344.0
2016-04-22 13:00:00,179.19,179.39,179.13,179.19,58628.0,149.1756,149.3421,149.1256,149.1756,58628.0
2016-04-22 13:30:00,179.2,179.81,179.2,179.69,113974.0,149.1839,149.6917,149.1839,149.5918,113974.0
2016-04-22 14:00:00,179.69,179.89,179.61,179.88,135142.0,149.5918,149.7583,149.5252,149.75,135142.0
2016-04-22 14:30:00,179.89,179.93,179.8,179.89,67332.0,149.7583,149.7916,149.6834,149.7583,67332.0
2016-04-22 15:00:00,179.89,179.92,179.61,179.77,135913.0,149.7583,149.7833,149.5252,149.6584,135913.0
2016-04-22 15:30:00,179.75,179.89,179.63,179.84,357438.0,149.6418,149.7583,149.5419,149.7167,357438.0
2016-04-25 09:30:00,179.23,179.4,178.9,179.0,390877.0,149.2089,149.3504,148.9341,149.0174,390877.0
2016-04-25 10:00:00,178.98,179.06,178.41,178.5,324773.0,149.0007,149.0673,148.5262,148.6011,324773.0
2016-04-25 10:30:00,178.49,178.64,178.41,178.49,163576.0,148.5928,148.7177,148.5262,148.5928,163576.0
2016-04-25 11:00:00,178.48,178.85,178.33,178.82,266854.0,148.5845,148.8925,148.4596,148.8675,266854.0
2016-04-25 11:30:00,178.83,178.85,178.68,178.72,96740.0,148.8759,148.8925,148.751,148.7843,96740.0
2016-04-25 12:00:00,178.72,178.83,178.68,178.77,93172.0,148.7843,148.8759,148.751,148.8259,93172.0
2016-04-25 12:30:00,178.79,179.28,178.7,179.23,184263.0,148.8426,149.2505,148.7676,149.2089,184263.0
2016-04-25 13:00:00,179.25,179.41,179.19,179.28,136555.0,149.2255,149.3587,149.1756,149.2505,136555.0
2016-04-25 13:30:00,179.27,179.29,179.15,179.24,72828.0,149.2422,149.2588,149.1423,149.2172,72828.0
2016-04-25 14:00:00,179.25,179.33,178.93,179.19,109166.0,149.2255,149.2921,148.9591,149.1756,109166.0
2016-04-25 14:30:00,179.18,179.28,179.05,179.22,111226.0,149.1672,149.2505,149.059,149.2005,111226.0
2016-04-25 15:00:00,179.23,179.23,179.0,179.18,107844.0,149.2089,149.2089,149.0174,149.1672,107844.0
2016-04-25 15:30:00,179.18,179.59,179.11,179.58,249771.0,149.1672,149.5086,149.109,149.5002,249771.0
2016-04-26 09:30:00,179.84,180.22,179.73,180.17,207657.0,149.7167,150.033,149.6251,149.9914,207657.0
2016-04-26 10:00:00,180.2,180.26,179.46,179.48,201204.0,150.0164,150.0663,149.4003,149.417,201204.0
2016-04-26 10:30:00,179.46,179.55,179.2,179.26,419168.0,149.4003,149.4753,149.1839,149.2338,419168.0
2016-04-26 11:00:00,179.26,179.53,179.11,179.45,295968.0,149.2338,149.4586,149.109,149.392,295968.0
2016-04-26 11:30:00,179.5,179.57,179.24,179.55,104726.0,149.4336,149.4919,149.2172,149.4753,104726.0
2016-04-26 12:00:00,179.58,179.83,179.58,179.73,135868.0,149.5002,149.7084,149.5002,149.6251,135868.0
2016-04-26 12:30:00,179.77,179.77,179.57,179.57,51549.0,149.6584,149.6584,149.4919,149.4919,51549.0
2016-04-26 13:00:00,179.6,179.62,179.39,179.52,50484.0,149.5169,149.5335,149.3421,149.4503,50484.0
2016-04-26 13:30:00,179.52,179.58,179.23,179.37,75096.0,149.4503,149.5002,149.2089,149.3254,75096.0
2016-04-26 14:00:00,179.38,179.64,179.31,179.38,98912.0,149.3337,149.5502,149.2755,149.3337,98912.0
2016-04-26 14:30:00,179.39,179.63,179.36,179.43,46915.0,149.3421,149.5419,149.3171,149.3754,46915.0
2016-04-26 15:00:00,179.44,179.52,179.25,179.4,70008.0,149.3837,149.4503,149.2255,149.3504,70008.0
2016-04-26 15:30:00,179.4,179.7,179.4,179.67,202539.0,149.3504,149.6001,149.3504,149.5752,202539.0
2016-04-27 09:30:00,179.12,179.65,179.12,179.51,246404.0,149.1173,149.5585,149.1173,149.442,246404.0
2016-04-27 10:00:00,179.53,179.62,179.24,179.32,192788.0,149.4586,149.5335,149.2172,149.2838,192788.0
2016-04-27 10:30:00,179.31,179.32,178.99,179.08,193549.0,149.2755,149.2838,149.0091,149.084,193549.0
2016-04-27 11:00:00,179.07,179.49,179.02,179.49,62838.0,149.0757,149.4253,149.034,149.4253,62838.0
2016-04-27 11:30:00,179.49,179.99,179.48,179.98,334524.0,149.4253,149.8416,149.417,149.8332,334524.0
2016-04-27 12:00:00,179.98,180.15,179.81,180.12,225767.0,149.8332,149.9748,149.6917,149.9498,225767.0
2016-04-27 12:30:00,180.14,180.15,179.88,179.91,184187.0,149.9664,149.9748,149.75,149.775,184187.0
2016-04-27 13:00:00,179.91,179.93,179.72,179.77,159513.0,149.775,149.7916,149.6168,149.6584,159513.0
2016-04-27 13:30:00,179.75,180.0,179.74,179.74,112690.0,149.6418,149.8499,149.6334,149.6334,112690.0
2016-04-27 14:00:00,179.75,180.49,179.49,180.28,648222.0,149.6418,150.2578,149.4253,150.083,648222.0
2016-04-27 14:30:00,180.28,180.32,179.92,180.15,299736.0,150.083,150.1163,149.7833,149.9748,299736.0
2016-04-27 15:00:00,180.13,180.65,180.11,180.48,304208.0,149.9581,150.391,149.9415,150.2495,304208.0
2016-04-27 15:30:00,180.5,180.6,180.14,180.25,390829.0,150.2661,150.3494,149.9664,150.058,390829.0
2016-04-28 09:30:00,179.06,179.55,178.95,179.52,519689.0,149.0673,149.4753,148.9758,149.4503,519689.0
2016-04-28 10:00:00,179.49,179.78,179.44,179.58,286036.0,149.4253,149.6667,149.3837,149.5002,286036.0
2016-04-28 10:30:00,179.68,179.98,179.56,179.86,161844.0,149.5835,149.8332,149.4836,149.7333,161844.0
2016-04-28 11:00:00,179.9,180.14,179.85,180.06,186451.0,149.7666,149.9664,149.725,149.8998,186451.0
2016-04-28 11:30:00,180.08,180.15,179.85,179.86,80319.0,149.9165,149.9748,149.725,149.7333,80319.0
2016-04-28 12:00:00,179.87,180.0,179.67,179.72,71054.0,149.7417,149.8499,149.5752,149.6168,71054.0
2016-04-28 12:30:00,179.72,179.94,179.65,179.89,87547.0,149.6168,149.7999,149.5585,149.7583,87547.0
2016-04-28 13:00:00,179.9,179.92,179.46,179.54,119720.0,149.7666,149.7833,149.4003,149.4669,119720.0
2016-04-28 13:30:00,179.54,179.63,179.48,179.49,39144.0,149.4669,149.5419,149.417,149.4253,39144.0
2016-04-28 14:00:00,179.51,179.59,179.23,179.38,88930.0,149.442,149.5086,149.2089,149.3337,88930.0
2016-04-28 14:30:00,179.38,179.4,178.88,179.0,173196.0,149.3337,149.3504,148.9175,149.0174,173196.0
2016-04-28 15:00:00,179.0,179.0,177.78,177.83,731328.0,149.0174,149.0174,148.0017,148.0434,731328.0
2016-04-28 15:30:00,177.86,178.32,177.74,178.19,720127.0,148.0683,148.4513,147.9684,148.3431,720127.0
2016-04-29 09:30:00,177.4,177.71,176.97,177.0,504365.0,147.6854,147.9435,147.3274,147.3524,504365.0
2016-04-29 10:00:00,176.97,177.32,176.76,177.28,499449.0,147.3274,147.6188,147.1526,147.5855,499449.0
2016-04-29 10:30:00,177.27,177.62,176.84,176.94,399777.0,147.5772,147.8685,147.2192,147.3024,399777.0
2016-04-29 11:00:00,176.94,177.12,176.69,176.74,409939.0,147.3024,147.4523,147.0943,147.1359,409939.0
2016-04-29 11:30:00,176.75,176.76,176.29,176.72,328748.0,147.1443,147.1526,146.7613,147.1193,328748.0
2016-04-29 12:00:00,176.67,176.9,176.5,176.85,123699.0,147.0777,147.2691,146.9361,147.2275,123699.0
2016-04-29 12:30:00,176.8,177.1,176.74,176.83,140084.0,147.1859,147.4356,147.1359,147.2109,140084.0
2016-04-29 13:00:00,176.83,177.34,176.81,177.24,236693.0,147.2109,147.6354,147.1942,147.5522,236693.0
2016-04-29 13:30:00,177.22,177.23,176.74,176.78,271578.0,147.5355,147.5439,147.1359,147.1692,271578.0
2016-04-29 14:00:00,176.8,176.98,176.47,176.9,243914.0,147.1859,147.3357,146.9112,147.2691,243914.0
2016-04-29 14:30:00,176.89,177.03,176.66,176.78,248087.0,147.2608,147.3774,147.0693,147.1692,248087.0
2016-04-29 15:00:00,176.77,177.27,176.74,176.97,343275.0,147.1609,147.5772,147.1359,147.3274,343275.0
2016-04-29 15:30:00,176.99,177.95,176.99,177.56,708230.0,147.3441,148.1433,147.3441,147.8186,708230.0
2016-05-02 09:30:00,178.08,178.1,177.51,177.69,303631.0,148.2515,148.2681,147.777,147.9268,303631.0
2016-05-02 10:00:00,177.7,178.34,177.58,178.24,289448.0,147.9351,148.4679,147.8352,148.3847,289448.0
2016-05-02 10:30:00,178.26,178.33,177.93,178.02,115834.0,148.4013,148.4596,148.1266,148.2015,115834.0
2016-05-02 11:00:00,178.04,178.49,178.01,178.25,131663.0,148.2182,148.5928,148.1932,148.393,131663.0
2016-05-02 11:30:00,178.26,178.44,178.01,178.04,105780.0,148.4013,148.5512,148.1932,148.2182,105780.0
2016-05-02 12:00:00,178.0,178.1,177.94,178.04,38301.0,148.1849,148.2681,148.1349,148.2182,38301.0
2016-05-02 12:30:00,178.0,178.36,178.0,178.34,96019.0,148.1849,148.4846,148.1849,148.4679,96019.0
2016-05-02 13:00:00,178.34,178.53,178.27,178.48,134866.0,148.4679,148.6261,148.4097,148.5845,134866.0
2016-05-02 13:30:00,178.48,178.55,178.38,178.41,73897.0,148.5845,148.6428,148.5012,148.5262,73897.0
2016-05-02 14:00:00,178.41,178.66,178.41,178.56,98396.0,148.5262,148.7343,148.5262,148.6511,98396.0
2016-05-02 14:30:00,178.61,178.64,178.47,178.59,69653.0,148.6927,148.7177,148.5762,148.6761,69653.0
2016-05-02 15:00:00,178.6,178.74,178.59,178.67,119376.0,148.6844,148.8009,148.6761,148.7427,119376.0
2016-05-02 15:30:00,178.68,178.91,178.56,178.7,505446.0,148.751,148.9425,148.6511,148.7676,505446.0
2016-05-03 09:30:00,177.48,177.61,176.88,177.17,585607.0,147.752,147.8602,147.2525,147.4939,585607.0
2016-05-03 10:00:00,177.18,177.18,176.7,177.06,347561.0,147.5022,147.5022,147.1026,147.4023,347561.0
2016-05-03 10:30:00,177.07,177.07,176.65,176.75,263087.0,147.4107,147.4107,147.061,147.1443,263087.0
2016-05-03 11:00:00,176.75,176.92,176.6,176.65,178769.0,147.1443,147.2858,147.0194,147.061,178769.0
2016-05-03 11:30:00,176.65,176.98,176.48,176.87,196472.0,147.061,147.3357,146.9195,147.2442,196472.0
2016-05-03 12:00:00,176.85,176.99,176.76,176.95,90967.0,147.2275,147.3441,147.1526,147.3108,90967.0
2016-05-03 12:30:00,176.95,177.26,176.94,177.19,104543.0,147.3108,147.5688,147.3024,147.5106,104543.0
2016-05-03 13:00:00,177.2,177.61,177.16,177.56,255036.0,147.5189,147.8602,147.4856,147.8186,255036.0
2016-05-03 13:30:00,177.59,177.83,177.53,177.54,264941.0,147.8436,148.0434,147.7936,147.8019,264941.0
2016-05-03 14:00:00,177.55,177.69,177.3,177.48,135825.0,147.8103,147.9268,147.6021,147.752,135825.0
2016-05-03 14:30:00,177.49,177.65,177.29,177.48,80646.0,147.7603,147.8935,147.5938,147.752,80646.0
2016-05-03 15:00:00,177.5,177.52,177.09,177.24,666447.0,147.7686,147.7853,147.4273,147.5522,666447.0
2016-05-03 15:30:00,177.24,177.45,176.97,177.28,1267312.0,147.5522,147.727,147.3274,147.5855,1267312.0
2016-05-04 09:30:00,176.38,176.75,176.0,176.72,583116.0,146.8362,147.1443,146.5199,147.1193,583116.0
2016-05-04 10:00:00,176.72,177.21,176.63,176.95,433073.0,147.1193,147.5272,147.0444,147.3108,433073.0
2016-05-04 10:30:00,176.93,177.01,176.5,176.61,253977.0,147.2941,147.3607,146.9361,147.0277,253977.0
2016-05-04 11:00:00,176.6,176.77,176.23,176.28,126405.0,147.0194,147.1609,146.7114,146.753,126405.0
2016-05-04 11:30:00,176.26,176.47,176.18,176.37,323849.0,146.7363,146.9112,146.6697,146.8279,323849.0
2016-05-04 12:00:00,176.35,176.57,176.31,176.41,86235.0,146.8113,146.9944,146.778,146.8612,86235.0
2016-05-04 12:30:00,176.41,176.5,176.11,176.11,75247.0,146.8612,146.9361,146.6115,146.6115,75247.0
2016-05-04 13:00:00,176.11,176.41,176.08,176.4,112826.0,146.6115,146.8612,146.5865,146.8529,112826.0
2016-05-04 13:30:00,176.4,176.42,176.06,176.08,142531.0,146.8529,146.8695,146.5698,146.5865,142531.0
2016-05-04 14:00:00,176.05,176.3,175.9,176.3,327891.0,146.5615,146.7696,146.4366,146.7696,327891.0
2016-05-04 14:30:00,176.3,176.38,176.2,176.22,148061.0,146.7696,146.8362,146.6864,146.703,148061.0
2016-05-04 15:00:00,176.21,176.37,176.08,176.23,125434.0,146.6947,146.8279,146.5865,146.7114,125434.0
2016-05-04 15:30:00,176.22,176.61,176.22,176.34,357810.0,146.703,147.0277,146.703,146.8029,357810.0
2016-05-05 09:30:00,176.83,176.91,176.53,176.71,296030.0,147.2109,147.2775,146.9611,147.111,296030.0
2016-05-05 10:00:00,176.69,177.22,176.65,176.81,289799.0,147.0943,147.5355,147.061,147.1942,289799.0
2016-05-05 10:30:00,176.82,176.93,176.67,176.83,117746.0,147.2025,147.2941,147.0777,147.2109,117746.0
2016-05-05 11:00:00,176.85,176.91,176.5,176.6,109067.0,147.2275,147.2775,146.9361,147.0194,109067.0
2016-05-05 11:30:00,176.6,177.02,176.6,177.01,88346.0,147.0194,147.369,147.0194,147.3607,88346.0
2016-05-05 12:00:00,176.99,177.04,176.73,176.76,48932.0,147.3441,147.3857,147.1276,147.1526,48932.0
2016-05-05 12:30:00,176.74,176.79,176.63,176.7,63385.0,147.1359,147.1776,147.0444,147.1026,63385.0
2016-05-05 13:00:00,176.7,176.72,176.1,176.12,145728.0,147.1026,147.1193,146.6031,146.6198,145728.0
2016-05-05 13:30:00,176.1,176.26,176.05,176.16,94388.0,146.6031,146.7363,146.5615,146.6531,94388.0
2016-05-05 14:00:00,176.17,176.37,176.09,176.23,70746.0,146.6614,146.8279,146.5948,146.7114,70746.0
2016-05-05 14:30:00,176.23,176.39,176.1,176.1,48729.0,146.7114,146.8446,146.6031,146.6031,48729.0
2016-05-05 15:00:00,176.11,176.34,176.0,176.24,102385.0,146.6115,146.8029,146.5199,146.7197,102385.0
2016-05-05 15:30:00,176.25,176.47,176.13,176.45,170778.0,146.728,146.9112,146.6281,146.8945,170778.0
2016-05-06 09:30:00,175.69,176.64,175.68,176.26,462903.0,146.2618,147.0527,146.2535,146.7363,462903.0
2016-05-06 10:00:00,176.29,176.68,176.15,176.25,238168.0,146.7613,147.086,146.6448,146.728,238168.0
2016-05-06 10:30:00,176.21,176.35,175.74,175.87,178369.0,146.6947,146.8113,146.3034,146.4117,178369.0
2016-05-06 11:00:00,175.88,176.61,175.88,176.54,155125.0,146.42,147.0277,146.42,146.9694,155125.0
2016-05-06 11:30:00,176.52,176.59,176.3,176.3,93967.0,146.9528,147.0111,146.7696,146.7696,93967.0
2016-05-06 12:00:00,176.31,176.48,176.28,176.33,115566.0,146.778,146.9195,146.753,146.7946,115566.0
2016-05-06 12:30:00,176.36,176.52,176.25,176.5,99354.0,146.8196,146.9528,146.728,146.9361,99354.0
2016-05-06 13:00:00,176.5,176.89,176.49,176.76,137726.0,146.9361,147.2608,146.9278,147.1526,137726.0
2016-05-06 13:30:00,176.79,177.05,176.62,177.04,204583.0,147.1776,147.394,147.036,147.3857,204583.0
2016-05-06 14:00:00,177.04,177.39,177.01,177.28,364403.0,147.3857,147.6771,147.3607,147.5855,364403.0
2016-05-06 14:30:00,177.28,177.4,177.17,177.19,129533.0,147.5855,147.6854,147.4939,147.5106,129533.0
2016-05-06 15:00:00,177.17,177.36,177.16,177.24,123813.0,147.4939,147.6521,147.4856,147.5522,123813.0
2016-05-06 15:30:00,177.23,177.34,177.04,177.34,354580.0,147.5439,147.6354,147.3857,147.6354,354580.0
2016-05-09 09:30:00,177.25,177.76,177.07,177.65,283621.0,147.5605,147.9851,147.4107,147.8935,283621.0
2016-05-09 10:00:00,177.66,177.73,177.09,177.14,146604.0,147.9018,147.9601,147.4273,147.4689,146604.0
2016-05-09 10:30:00,177.1,177.19,176.94,177.07,131786.0,147.4356,147.5106,147.3024,147.4107,131786.0
2016-05-09 11:00:00,177.04,177.2,176.62,176.73,130848.0,147.3857,147.5189,147.036,147.1276,130848.0
2016-05-09 11:30:00,176.73,177.0,176.66,176.87,72957.0,147.1276,147.3524,147.0693,147.2442,72957.0
2016-05-09 12:00:00,176.84,177.0,176.71,176.98,76068.0,147.2192,147.3524,147.111,147.3357,76068.0
2016-05-09 12:30:00,176.99,176.99,176.74,176.94,56232.0,147.3441,147.3441,147.1359,147.3024,56232.0
2016-05-09 13:00:00,176.91,177.12,176.88,177.06,40836.0,147.2775,147.4523,147.2525,147.4023,40836.0
2016-05-09 13:30:00,177.08,177.14,176.93,176.94,76388.0,147.419,147.4689,147.2941,147.3024,76388.0
2016-05-09 14:00:00,176.95,177.01,176.77,176.92,377955.0,147.3108,147.3607,147.1609,147.2858,377955.0
2016-05-09 14:30:00,176.93,177.34,176.9,177.3,107147.0,147.2941,147.6354,147.2691,147.6021,107147.0
2016-05-09 15:00:00,177.31,177.32,177.18,177.18,50440.0,147.6105,147.6188,147.5022,147.5022,50440.0
2016-05-09 15:30:00,177.16,177.22,176.9,177.02,243500.0,147.4856,147.5355,147.2691,147.369,243500.0
2016-05-10 09:30:00,177.72,178.59,177.64,178.54,434726.0,147.9518,148.6761,147.8852,148.6344,434726.0
2016-05-10 10:00:00,178.54,178.68,178.29,178.49,341100.0,148.6344,148.751,148.4263,148.5928,341100.0
2016-05-10 10:30:00,178.5,178.8,178.46,178.7,191439.0,148.6011,148.8509,148.5678,148.7676,191439.0
2016-05-10 11:00:00,178.7,178.73,178.52,178.6,207178.0,148.7676,148.7926,148.6178,148.6844,207178.0
2016-05-10 11:30:00,178.6,178.91,178.59,178.84,142260.0,148.6844,148.9425,148.6761,148.8842,142260.0
2016-05-10 12:00:00,178.85,179.03,178.85,178.99,152954.0,148.8925,149.0424,148.8925,149.0091,152954.0
2016-05-10 12:30:00,178.98,179.02,178.87,178.93,117453.0,149.0007,149.034,148.9092,148.9591,117453.0
2016-05-10 13:00:00,178.94,178.97,178.7,178.76,91722.0,148.9674,148.9924,148.7676,148.8176,91722.0
2016-05-10 13:30:00,178.77,178.98,178.76,178.93,114586.0,148.8259,149.0007,148.8176,148.9591,114586.0
2016-05-10 14:00:00,178.93,178.96,178.83,178.93,69607.0,148.9591,148.9841,148.8759,148.9591,69607.0
2016-05-10 14:30:00,178.91,178.97,178.84,178.85,204969.0,148.9425,148.9924,148.8842,148.8925,204969.0
2016-05-10 15:00:00,178.84,179.13,178.81,179.05,205779.0,148.8842,149.1256,148.8592,149.059,205779.0
2016-05-10 15:30:00,179.06,179.27,179.0,179.19,388428.0,149.0673,149.2422,149.0174,149.1756,388428.0
2016-05-11 09:30:00,178.7,178.86,178.42,178.46,349926.0,148.7676,148.9008,148.5345,148.5678,349926.0
2016-05-11 10:00:00,178.45,178.58,178.27,178.56,260483.0,148.5595,148.6677,148.4097,148.6511,260483.0
2016-05-11 10:30:00,178.61,178.94,178.58,178.68,282227.0,148.6927,148.9674,148.6677,148.751,282227.0
2016-05-11 11:00:00,178.66,178.66,178.17,178.36,191860.0,148.7343,148.7343,148.3264,148.4846,191860.0
2016-05-11 11:30:00,178.36,178.44,178.2,178.21,91916.0,148.4846,148.5512,148.3514,148.3597,91916.0
2016-05-11 12:00:00,178.21,178.31,178.14,178.24,62563.0,148.3597,148.443,148.3014,148.3847,62563.0
2016-05-11 12:30:00,178.23,178.32,178.08,178.11,75366.0,148.3764,148.4513,148.2515,148.2765,75366.0
2016-05-11 13:00:00,178.11,178.2,177.9,177.99,124477.0,148.2765,148.3514,148.1016,148.1766,124477.0
2016-05-11 13:30:00,177.98,178.04,177.83,177.83,125944.0,148.1682,148.2182,148.0434,148.0434,125944.0
2016-05-11 14:00:00,177.82,177.82,177.43,177.6,228317.0,148.035,148.035,147.7104,147.8519,228317.0
2016-05-11 14:30:00,177.6,177.62,177.31,177.37,109368.0,147.8519,147.8685,147.6105,147.6604,109368.0
2016-05-11 15:00:00,177.4,177.6,177.36,177.5,170243.0,147.6854,147.8519,147.6521,147.7686,170243.0
2016-05-11 15:30:00,177.52,177.6,177.26,177.31,336853.0,147.7853,147.8519,147.5688,147.6105,336853.0
2016-05-12 09:30:00,177.81,178.12,177.48,177.49,395851.0,148.0267,148.2848,147.752,147.7603,395851.0
2016-05-12 10:00:00,177.47,177.76,177.22,177.38,235148.0,147.7437,147.9851,147.5355,147.6687,235148.0
2016-05-12 10:30:00,177.35,177.45,177.03,177.21,230429.0,147.6438,147.727,147.3774,147.5272,230429.0
2016-05-12 11:00:00,177.17,177.22,176.61,176.72,347798.0,147.4939,147.5355,147.0277,147.1193,347798.0
2016-05-12 11:30:00,176.78,176.89,176.54,176.55,153083.0,147.1692,147.2608,146.9694,146.9778,153083.0
2016-05-12 12:00:00,176.52,176.76,176.4,176.74,132525.0,146.9528,147.1526,146.8529,147.1359,132525.0
2016-05-12 12:30:00,176.73,177.11,176.54,177.11,148174.0,147.1276,147.444,146.9694,147.444,148174.0
2016-05-12 13:00:00,177.12,177.18,176.9,177.06,71183.0,147.4523,147.5022,147.2691,147.4023,71183.0
2016-05-12 13:30:00,177.07,177.31,176.78,177.3,76235.0,147.4107,147.6105,147.1692,147.6021,76235.0
2016-05-12 14:00:00,177.3,177.77,177.29,177.68,181393.0,147.6021,147.9934,147.5938,147.9185,181393.0
2016-05-12 14:30:00,177.65,177.94,177.5,177.77,92144.0,147.8935,148.1349,147.7686,147.9934,92144.0
2016-05-12 15:00:00,177.76,177.84,177.58,177.65,96817.0,147.9851,148.0517,147.8352,147.8935,96817.0
2016-05-12 15:30:00,177.66,177.7,177.17,177.4,242480.0,147.9018,147.9351,147.4939,147.6854,242480.0
2016-05-13 09:30:00,176.9,177.52,176.9,177.04,332377.0,147.2691,147.7853,147.2691,147.3857,332377.0
2016-05-13 10:00:00,177.06,177.24,176.72,176.92,269278.0,147.4023,147.5522,147.1193,147.2858,269278.0
2016-05-13 10:30:00,176.92,177.0,176.56,176.78,240569.0,147.2858,147.3524,146.9861,147.1692,240569.0
2016-05-13 11:00:00,176.76,177.52,176.76,177.46,274538.0,147.1526,147.7853,147.1526,147.7353,274538.0
2016-05-13 11:30:00,177.48,177.48,176.98,176.99,143333.0,147.752,147.752,147.3357,147.3441,143333.0
2016-05-13 12:00:00,176.99,177.1,176.84,177.01,98003.0,147.3441,147.4356,147.2192,147.3607,98003.0
2016-05-13 12:30:00,177.04,177.1,176.55,176.57,93747.0,147.3857,147.4356,146.9778,146.9944,93747.0
2016-05-13 13:00:00,176.59,176.69,176.32,176.34,145476.0,147.0111,147.0943,146.7863,146.8029,145476.0
2016-05-13 13:30:00,176.34,176.41,175.8,175.96,272246.0,146.8029,146.8612,146.3534,146.4866,272246.0
2016-05-13 14:00:00,175.94,176.04,175.51,175.59,273634.0,146.4699,146.5532,146.112,146.1786,273634.0
2016-05-13 14:30:00,175.57,175.66,175.26,175.59,231612.0,146.1619,146.2368,145.9038,146.1786,231612.0
2016-05-13 15:00:00,175.58,175.75,175.44,175.58,218038.0,146.1702,146.3118,146.0537,146.1702,218038.0
2016-05-13 15:30:00,175.57,175.74,175.43,175.54,426315.0,146.1619,146.3034,146.0454,146.1369,426315.0
2016-05-16 09:30:00,175.69,176.36,175.58,176.19,345864.0,146.2618,146.8196,146.1702,146.6781,345864.0
2016-05-16 10:00:00,176.2,176.54,176.11,176.35,209148.0,146.6864,146.9694,146.6115,146.8113,209148.0
2016-05-16 10:30:00,176.35,176.69,176.32,176.61,128428.0,146.8113,147.0943,146.7863,147.0277,128428.0
2016-05-16 11:00:00,176.63,176.81,176.63,176.76,236360.0,147.0444,147.1942,147.0444,147.1526,236360.0
2016-05-16 11:30:00,176.78,177.06,176.78,177.05,131024.0,147.1692,147.4023,147.1692,147.394,131024.0
2016-05-16 12:00:00,177.05,177.13,176.83,176.83,156667.0,147.394,147.4606,147.2109,147.2109,156667.0
2016-05-16 12:30:00,176.84,177.09,176.79,177.07,58118.0,147.2192,147.4273,147.1776,147.4107,58118.0
2016-05-16 13:00:00,177.1,177.21,177.03,177.12,78681.0,147.4356,147.5272,147.3774,147.4523,78681.0
2016-05-16 13:30:00,177.14,177.19,176.97,177.19,79269.0,147.4689,147.5106,147.3274,147.5106,79269.0
2016-05-16 14:00:00,177.13,177.61,177.12,177.59,185184.0,147.4606,147.8602,147.4523,147.8436,185184.0
2016-05-16 14:30:00,177.57,177.63,177.47,177.56,68220.0,147.8269,147.8769,147.7437,147.8186,68220.0
2016-05-16 15:00:00,177.57,177.7,177.52,177.54,171879.0,147.8269,147.9351,147.7853,147.8019,171879.0
2016-05-16 15:30:00,177.54,177.54,177.18,177.24,365458.0,147.8019,147.8019,147.5022,147.5522,365458.0
2016-05-17 09:30:00,176.96,177.24,176.38,176.76,352022.0,147.3191,147.5522,146.8362,147.1526,352022.0
2016-05-17 10:00:00,176.75,176.77,176.34,176.57,276529.0,147.1443,147.1609,146.8029,146.9944,276529.0
2016-05-17 10:30:00,176.52,177.05,176.46,177.0,147260.0,146.9528,147.394,146.9028,147.3524,147260.0
2016-05-17 11:00:00,177.0,177.01,176.53,176.55,109848.0,147.3524,147.3607,146.9611,146.9778,109848.0
2016-05-17 11:30:00,176.57,177.0,176.57,176.94,91778.0,146.9944,147.3524,146.9944,147.3024,91778.0
2016-05-17 12:00:00,176.92,176.94,176.47,176.54,110530.0,147.2858,147.3024,146.9112,146.9694,110530.0
2016-05-17 12:30:00,176.54,176.59,176.25,176.34,161465.0,146.9694,147.0111,146.728,146.8029,161465.0
2016-05-17 13:00:00,176.33,176.5,176.27,176.46,85595.0,146.7946,146.9361,146.7447,146.9028,85595.0
2016-05-17 13:30:00,176.42,176.57,175.84,175.84,118942.0,146.8695,146.9944,146.3867,146.3867,118942.0
2016-05-17 14:00:00,175.84,175.92,175.07,175.32,426855.0,146.3867,146.4533,145.7457,145.9538,426855.0
2016-05-17 14:30:00,175.32,175.49,175.18,175.47,265931.0,145.9538,146.0953,145.8372,146.0787,265931.0
2016-05-17 15:00:00,175.47,175.68,174.92,175.12,262755.0,146.0787,146.2535,145.6208,145.7873,262755.0
2016-05-17 15:30:00,175.13,175.56,175.07,175.55,547858.0,145.7956,146.1536,145.7457,146.1453,547858.0
2016-05-18 09:30:00,175.08,175.39,174.82,175.39,261815.0,145.754,146.0121,145.5375,146.0121,261815.0
2016-05-18 10:00:00,175.39,176.22,175.25,176.15,207523.0,146.0121,146.703,145.8955,146.6448,207523.0
2016-05-18 10:30:00,176.14,176.14,175.53,175.57,233390.0,146.6364,146.6364,146.1286,146.1619,233390.0
2016-05-18 11:00:00,175.58,176.08,175.58,176.07,190030.0,146.1702,146.5865,146.1702,146.5782,190030.0
2016-05-18 11:30:00,176.06,176.17,175.75,175.78,162865.0,146.5698,146.6614,146.3118,146.3367,162865.0
2016-05-18 12:00:00,175.77,176.0,175.68,175.84,71503.0,146.3284,146.5199,146.2535,146.3867,71503.0
2016-05-18 12:30:00,175.84,176.25,175.84,176.25,79511.0,146.3867,146.728,146.3867,146.728,79511.0
2016-05-18 13:00:00,176.27,176.73,176.27,176.59,244943.0,146.7447,147.1276,146.7447,147.0111,244943.0
2016-05-18 13:30:00,176.62,176.73,176.38,176.38,224736.0,147.036,147.1276,146.8362,146.8362,224736.0
2016-05-18 14:00:00,176.37,176.37,174.74,174.81,756895.0,146.8279,146.8279,145.4709,145.5292,756895.0
2016-05-18 14:30:00,174.79,175.54,174.53,175.39,721158.0,145.5126,146.1369,145.2961,146.0121,721158.0
2016-05-18 15:00:00,175.36,175.72,174.92,174.93,286228.0,145.9871,146.2868,145.6208,145.6291,286228.0
2016-05-18 15:30:00,174.96,175.64,174.89,175.6,403477.0,145.6541,146.2202,145.5958,146.1869,403477.0
2016-05-19 09:30:00,174.95,175.2,174.0,174.01,476540.0,145.6458,145.8539,144.8549,144.8632,476540.0
2016-05-19 10:00:00,174.01,174.28,173.92,174.24,623058.0,144.8632,145.088,144.7883,145.0547,623058.0
2016-05-19 10:30:00,174.25,174.46,173.79,173.82,576619.0,145.063,145.2378,144.6801,144.705,576619.0
2016-05-19 11:00:00,173.84,174.11,173.67,173.94,380967.0,144.7217,144.9465,144.5802,144.8049,380967.0
2016-05-19 11:30:00,173.93,174.11,173.69,174.07,208373.0,144.7966,144.9465,144.5968,144.9132,208373.0
2016-05-19 12:00:00,174.06,174.38,174.0,174.14,194973.0,144.9048,145.1712,144.8549,144.9714,194973.0
2016-05-19 12:30:00,174.15,174.27,173.92,173.95,109605.0,144.9798,145.0797,144.7883,144.8133,109605.0
2016-05-19 13:00:00,173.96,174.35,173.94,174.31,151515.0,144.8216,145.1463,144.8049,145.113,151515.0
2016-05-19 13:30:00,174.32,174.64,174.29,174.37,287232.0,145.1213,145.3877,145.0963,145.1629,287232.0
2016-05-19 14:00:00,174.39,174.85,174.35,174.79,273484.0,145.1796,145.5625,145.1463,145.5126,273484.0
2016-05-19 14:30:00,174.8,174.8,174.34,174.4,157658.0,145.5209,145.5209,145.1379,145.1879,157658.0
2016-05-19 15:00:00,174.41,174.97,174.38,174.77,393804.0,145.1962,145.6624,145.1712,145.4959,393804.0
2016-05-19 15:30:00,174.77,174.9,174.62,174.71,467128.0,145.4959,145.6041,145.371,145.446,467128.0
2016-05-20 09:30:00,174.72,175.46,174.51,175.3,503613.0,145.9633,146.5816,145.7879,146.4479,503613.0
2016-05-20 10:00:00,175.35,175.53,175.13,175.17,383633.0,146.4897,146.64,146.3059,146.3393,383633.0
2016-05-20 10:30:00,175.14,175.34,175.12,175.16,98896.0,146.3142,146.4813,146.2975,146.3309,98896.0
2016-05-20 11:00:00,175.19,175.46,175.16,175.41,164452.0,146.356,146.5816,146.3309,146.5398,164452.0
2016-05-20 11:30:00,175.41,175.54,175.23,175.28,157769.0,146.5398,146.6484,146.3894,146.4312,157769.0
2016-05-20 12:00:00,175.28,175.29,175.13,175.23,112222.0,146.4312,146.4395,146.3059,146.3894,112222.0
2016-05-20 12:30:00,175.22,175.32,175.14,175.22,282837.0,146.3811,146.4646,146.3142,146.3811,282837.0
2016-05-20 13:00:00,175.2,175.22,174.98,175.0,107167.0,146.3643,146.3811,146.1806,146.1973,107167.0
2016-05-20 13:30:00,174.98,174.98,174.74,174.83,126457.0,146.1806,146.1806,145.9801,146.0552,126457.0
2016-05-20 14:00:00,174.84,175.09,174.78,175.09,155991.0,146.0636,146.2724,146.0135,146.2724,155991.0
2016-05-20 14:30:00,175.07,175.11,174.81,174.87,60292.0,146.2557,146.2892,146.0385,146.0887,60292.0
2016-05-20 15:00:00,174.85,174.85,174.54,174.58,159921.0,146.072,146.072,145.813,145.8464,159921.0
2016-05-20 15:30:00,174.59,174.82,174.59,174.78,263648.0,145.8547,146.0469,145.8547,146.0135,263648.0
2016-05-23 09:30:00,174.84,175.02,174.6,174.87,348823.0,146.0636,146.214,145.8631,146.0887,348823.0
2016-05-23 10:00:00,174.88,175.31,174.88,175.14,241028.0,146.097,146.4562,146.097,146.3142,241028.0
2016-05-23 10:30:00,175.13,175.19,174.92,174.98,96959.0,146.3059,146.356,146.1304,146.1806,96959.0
2016-05-23 11:00:00,174.97,175.2,174.92,175.16,127435.0,146.1722,146.3643,146.1304,146.3309,127435.0
2016-05-23 11:30:00,175.15,175.19,174.77,174.84,120344.0,146.3226,146.356,146.0051,146.0636,120344.0
2016-05-23 12:00:00,174.84,175.02,174.83,174.97,59694.0,146.0636,146.214,146.0552,146.1722,59694.0
2016-05-23 12:30:00,174.98,175.11,174.85,175.11,44623.0,146.1806,146.2892,146.072,146.2892,44623.0
2016-05-23 13:00:00,175.15,175.26,175.08,175.14,37247.0,146.3226,146.4145,146.2641,146.3142,37247.0
2016-05-23 13:30:00,175.11,175.22,175.03,175.16,63414.0,146.2892,146.3811,146.2223,146.3309,63414.0
2016-05-23 14:00:00,175.18,175.33,175.15,175.28,86599.0,146.3476,146.4729,146.3226,146.4312,86599.0
2016-05-23 14:30:00,175.28,175.32,175.05,175.09,44191.0,146.4312,146.4646,146.239,146.2724,44191.0
2016-05-23 15:00:00,175.09,175.16,174.87,174.92,55610.0,146.2724,146.3309,146.0887,146.1304,55610.0
2016-05-23 15:30:00,174.91,175.07,174.67,174.79,259946.0,146.1221,146.2557,145.9216,146.0218,259946.0
2016-05-24 09:30:00,175.76,176.57,175.65,176.38,556639.0,146.8322,147.5089,146.7403,147.3501,556639.0
2016-05-24 10:00:00,176.38,176.78,176.38,176.71,281830.0,147.3501,147.6843,147.3501,147.6258,281830.0
2016-05-24 10:30:00,176.72,176.95,176.7,176.78,267117.0,147.6342,147.8263,147.6175,147.6843,267117.0
2016-05-24 11:00:00,176.78,176.87,176.65,176.72,163963.0,147.6843,147.7595,147.5757,147.6342,163963.0
2016-05-24 11:30:00,176.74,176.93,176.64,176.88,142020.0,147.6509,147.8096,147.5673,147.7678,142020.0
2016-05-24 12:00:00,176.92,176.94,176.8,176.84,46703.0,147.8013,147.818,147.701,147.7344,46703.0
2016-05-24 12:30:00,176.85,176.95,176.77,176.92,67273.0,147.7428,147.8263,147.6759,147.8013,67273.0
2016-05-24 13:00:00,176.93,176.99,176.79,176.81,74127.0,147.8096,147.8597,147.6927,147.7094,74127.0
2016-05-24 13:30:00,176.82,176.84,176.65,176.72,86328.0,147.7177,147.7344,147.5757,147.6342,86328.0
2016-05-24 14:00:00,176.73,176.84,176.66,176.74,118466.0,147.6425,147.7344,147.584,147.6509,118466.0
2016-05-24 14:30:00,176.74,176.96,176.74,176.86,143482.0,147.6509,147.8347,147.6509,147.7511,143482.0
2016-05-24 15:00:00,176.85,177.24,176.85,177.1,260540.0,147.7428,148.0686,147.7428,147.9516,260540.0
2016-05-24 15:30:00,177.12,177.13,176.83,176.83,418609.0,147.9683,147.9767,147.7261,147.7261,418609.0
2016-05-25 09:30:00,177.5,178.17,177.45,178.12,386310.0,148.2858,148.8455,148.244,148.8038,386310.0
2016-05-25 10:00:00,178.1,178.61,178.1,178.47,396361.0,148.787,149.2131,148.787,149.0961,396361.0
2016-05-25 10:30:00,178.47,178.54,178.35,178.47,206554.0,149.0961,149.1546,148.9959,149.0961,206554.0
2016-05-25 11:00:00,178.48,178.64,178.34,178.45,217513.0,149.1045,149.2382,148.9875,149.0794,217513.0
2016-05-25 11:30:00,178.45,178.6,178.3,178.44,125121.0,149.0794,149.2047,148.9541,149.0711,125121.0
2016-05-25 12:00:00,178.45,178.47,178.24,178.27,73523.0,149.0794,149.0961,148.904,148.9291,73523.0
2016-05-25 12:30:00,178.26,178.4,178.24,178.38,36134.0,148.9207,149.0377,148.904,149.021,36134.0
2016-05-25 13:00:00,178.4,178.59,178.38,178.54,132614.0,149.0377,149.1964,149.021,149.1546,132614.0
2016-05-25 13:30:00,178.54,178.57,178.45,178.54,76543.0,149.1546,149.1797,149.0794,149.1546,76543.0
2016-05-25 14:00:00,178.55,178.6,178.41,178.56,70154.0,149.163,149.2047,149.046,149.1713,70154.0
2016-05-25 14:30:00,178.57,178.69,178.3,178.32,157004.0,149.1797,149.2799,148.9541,148.9708,157004.0
2016-05-25 15:00:00,178.34,178.74,178.3,178.73,178251.0,148.9875,149.3217,148.9541,149.3134,178251.0
2016-05-25 15:30:00,178.73,178.73,178.26,178.26,500867.0,149.3134,149.3134,148.9207,148.9207,500867.0
2016-05-26 09:30:00,178.49,178.69,178.11,178.15,552528.0,149.1129,149.2799,148.7954,148.8288,552528.0
2016-05-26 10:00:00,178.16,178.37,178.11,178.21,310313.0,148.8372,149.0126,148.7954,148.8789,310313.0
2016-05-26 10:30:00,178.22,178.35,177.88,177.89,353697.0,148.8873,148.9959,148.6033,148.6116,353697.0
2016-05-26 11:00:00,177.88,178.16,177.82,178.14,171127.0,148.6033,148.8372,148.5531,148.8205,171127.0
2016-05-26 11:30:00,178.15,178.17,177.97,178.02,116458.0,148.8288,148.8455,148.6784,148.7202,116458.0
2016-05-26 12:00:00,178.03,178.13,177.87,177.93,75827.0,148.7286,148.8121,148.5949,148.645,75827.0
2016-05-26 12:30:00,177.92,178.03,177.89,177.9,65171.0,148.6367,148.7286,148.6116,148.62,65171.0
2016-05-26 13:00:00,177.92,178.12,177.86,178.06,50061.0,148.6367,148.8038,148.5865,148.7536,50061.0
2016-05-26 13:30:00,178.07,178.12,177.99,178.06,60622.0,148.762,148.8038,148.6951,148.7536,60622.0
2016-05-26 14:00:00,178.07,178.2,178.03,178.12,67343.0,148.762,148.8706,148.7286,148.8038,67343.0
2016-05-26 14:30:00,178.12,178.17,178.06,178.07,39858.0,148.8038,148.8455,148.7536,148.762,39858.0
2016-05-26 15:00:00,178.09,178.31,178.09,178.22,84857.0,148.7787,148.9625,148.7787,148.8873,84857.0
2016-05-26 15:30:00,178.24,178.27,178.04,178.08,166678.0,148.904,148.9291,148.7369,148.7703,166678.0
2016-05-27 09:30:00,178.22,178.45,178.14,178.34,196740.0,148.8873,149.0794,148.8205,148.9875,196740.0
2016-05-27 10:00:00,178.34,178.49,178.27,178.41,198780.0,148.9875,149.1129,148.9291,149.046,198780.0
2016-05-27 10:30:00,178.43,178.51,178.32,178.36,89746.0,149.0627,149.1296,148.9708,149.0042,89746.0
2016-05-27 11:00:00,178.35,178.48,178.28,178.48,165288.0,148.9959,149.1045,148.9374,149.1045,165288.0
2016-05-27 11:30:00,178.5,178.59,178.44,178.48,123024.0,149.1212,149.1964,149.0711,149.1045,123024.0
2016-05-27 12:00:00,178.48,178.55,178.46,178.52,46613.0,149.1045,149.163,149.0878,149.1379,46613.0
2016-05-27 12:30:00,178.51,178.53,178.44,178.45,39690.0,149.1296,149.1463,149.0711,149.0794,39690.0
2016-05-27 13:00:00,178.46,178.47,178.35,178.39,45708.0,149.0878,149.0961,148.9959,149.0293,45708.0
2016-05-27 13:30:00,178.37,178.41,178.06,178.22,124084.0,149.0126,149.046,148.7536,148.8873,124084.0
2016-05-27 14:00:00,178.23,178.43,178.11,178.37,122189.0,148.8956,149.0627,148.7954,149.0126,122189.0
2016-05-27 14:30:00,178.36,178.39,178.19,178.32,117029.0,149.0042,149.0293,148.8622,148.9708,117029.0
2016-05-27 15:00:00,178.32,178.38,178.26,178.35,45266.0,148.9708,149.021,148.9207,148.9959,45266.0
2016-05-27 15:30:00,178.35,178.53,178.35,178.53,221660.0,148.9959,149.1463,148.9959,149.1463,221660.0
2016-05-31 09:30:00,178.98,178.98,178.46,178.48,340577.0,149.5222,149.5222,149.0878,149.1045,340577.0
2016-05-31 10:00:00,178.49,178.65,178.49,178.53,162462.0,149.1129,149.2465,149.1129,149.1463,162462.0
2016-05-31 10:30:00,178.54,178.59,178.1,178.2,200444.0,149.1546,149.1964,148.787,148.8706,200444.0
2016-05-31 11:00:00,178.18,178.18,177.8,177.96,137904.0,148.8539,148.8539,148.5364,148.6701,137904.0
2016-05-31 11:30:00,177.95,178.04,177.75,177.78,154333.0,148.6617,148.7369,148.4946,148.5197,154333.0
2016-05-31 12:00:00,177.76,177.8,177.65,177.72,95726.0,148.503,148.5364,148.4111,148.4696,95726.0
2016-05-31 12:30:00,177.71,177.8,177.65,177.7,94562.0,148.4612,148.5364,148.4111,148.4529,94562.0
2016-05-31 13:00:00,177.7,177.88,177.61,177.84,127744.0,148.4529,148.6033,148.3777,148.5698,127744.0
2016-05-31 13:30:00,177.85,177.87,177.65,177.67,62751.0,148.5782,148.5949,148.4111,148.4278,62751.0
2016-05-31 14:00:00,177.65,177.65,177.14,177.37,204886.0,148.4111,148.4111,147.985,148.1772,204886.0
2016-05-31 14:30:00,177.35,177.4,177.18,177.21,83097.0,148.1605,148.2023,148.0185,148.0435,83097.0
2016-05-31 15:00:00,177.19,177.51,177.13,177.5,131915.0,148.0268,148.2941,147.9767,148.2858,131915.0
2016-05-31 15:30:00,177.51,177.93,177.51,177.7,399666.0,148.2941,148.645,148.2941,148.4529,399666.0
2016-06-01 09:30:00,176.98,176.99,176.57,176.69,380252.0,147.8514,147.8597,147.5089,147.6091,380252.0
2016-06-01 10:00:00,176.72,177.22,176.55,176.88,282306.0,147.6342,148.0519,147.4922,147.7678,282306.0
2016-06-01 10:30:00,176.88,177.31,176.86,177.28,170355.0,147.7678,148.1271,147.7511,148.102,170355.0
2016-06-01 11:00:00,177.27,177.62,177.27,177.42,342885.0,148.0936,148.386,148.0936,148.219,342885.0
2016-06-01 11:30:00,177.43,177.49,177.27,177.48,169428.0,148.2273,148.2774,148.0936,148.2691,169428.0
2016-06-01 12:00:00,177.49,177.69,177.42,177.62,79682.0,148.2774,148.4445,148.219,148.386,79682.0
2016-06-01 12:30:00,177.58,177.73,177.44,177.73,60727.0,148.3526,148.4779,148.2357,148.4779,60727.0
2016-06-01 13:00:00,177.74,177.76,177.51,177.54,129883.0,148.4863,148.503,148.2941,148.3192,129883.0
2016-06-01 13:30:00,177.55,177.59,177.34,177.51,65706.0,148.3276,148.361,148.1521,148.2941,65706.0
2016-06-01 14:00:00,177.53,177.85,177.37,177.75,59228.0,148.3109,148.5782,148.1772,148.4946,59228.0
2016-06-01 14:30:00,177.72,177.85,177.55,177.85,103388.0,148.4696,148.5782,148.3276,148.5782,103388.0
2016-06-01 15:00:00,177.85,177.96,177.73,177.9,153967.0,148.5782,148.6701,148.4779,148.62,153967.0
2016-06-01 15:30:00,177.88,177.98,177.68,177.75,384983.0,148.6033,148.6868,148.4362,148.4946,384983.0
2016-06-02 09:30:00,177.3,177.46,176.98,177.12,308310.0,148.1187,148.2524,147.8514,147.9683,308310.0
2016-06-02 10:00:00,177.11,177.44,177.07,177.32,140569.0,147.96,148.2357,147.9266,148.1354,140569.0
2016-06-02 10:30:00,177.34,177.61,177.3,177.53,174118.0,148.1521,148.3777,148.1187,148.3109,174118.0
2016-06-02 11:00:00,177.53,177.73,177.49,177.6,121177.0,148.3109,148.4779,148.2774,148.3693,121177.0
2016-06-02 11:30:00,177.57,177.85,177.48,177.79,73218.0,148.3443,148.5782,148.2691,148.5281,73218.0
2016-06-02 12:00:00,177.79,177.79,177.58,177.61,56209.0,148.5281,148.5281,148.3526,148.3777,56209.0
2016-06-02 12:30:00,177.59,177.82,177.5,177.81,54647.0,148.361,148.5531,148.2858,148.5448,54647.0
2016-06-02 13:00:00,177.82,177.93,177.78,177.83,41300.0,148.5531,148.645,148.5197,148.5615,41300.0
2016-06-02 13:30:00,177.85,177.9,177.76,177.89,53487.0,148.5782,148.62,148.503,148.6116,53487.0
2016-06-02 14:00:00,177.91,178.19,177.91,178.07,110350.0,148.6283,148.8622,148.6283,148.762,110350.0
2016-06-02 14:30:00,178.06,178.12,178.01,178.11,97227.0,148.7536,148.8038,148.7119,148.7954,97227.0
2016-06-02 15:00:00,178.11,178.21,177.97,178.2,94924.0,148.7954,148.8789,148.6784,148.8706,94924.0
2016-06-02 15:30:00,178.2,178.31,177.98,178.29,452118.0,148.8706,148.9625,148.6868,148.9458,452118.0
2016-06-03 09:30:00,177.87,177.98,177.13,177.34,935866.0,148.5949,148.6868,147.9767,148.1521,935866.0
2016-06-03 10:00:00,177.3,177.3,176.83,177.02,531722.0,148.1187,148.1187,147.7261,147.8848,531722.0
2016-06-03 10:30:00,177.0,177.65,176.95,177.61,253133.0,147.8681,148.4111,147.8263,148.3777,253133.0
2016-06-03 11:00:00,177.61,177.65,177.31,177.45,187492.0,148.3777,148.4111,148.1271,148.244,187492.0
2016-06-03 11:30:00,177.45,178.1,177.41,178.04,263211.0,148.244,148.787,148.2106,148.7369,263211.0
2016-06-03 12:00:00,178.03,178.04,177.83,177.89,145752.0,148.7286,148.7369,148.5615,148.6116,145752.0
2016-06-03 12:30:00,177.89,178.03,177.6,177.61,121899.0,148.6116,148.7286,148.3693,148.3777,121899.0
2016-06-03 13:00:00,177.61,177.81,177.58,177.62,96221.0,148.3777,148.5448,148.3526,148.386,96221.0
2016-06-03 13:30:00,177.64,177.91,177.54,177.9,100503.0,148.4028,148.6283,148.3192,148.62,100503.0
2016-06-03 14:00:00,177.89,178.02,177.74,177.99,99920.0,148.6116,148.7202,148.4863,148.6951,99920.0
2016-06-03 14:30:00,177.98,178.28,177.98,178.13,187563.0,148.6868,148.9374,148.6868,148.8121,187563.0
2016-06-03 15:00:00,178.13,178.26,177.99,178.19,170216.0,148.8121,148.9207,148.6951,148.8622,170216.0
2016-06-03 15:30:00,178.19,178.29,177.94,178.04,370481.0,148.8622,148.9458,148.6534,148.7369,370481.0
2016-06-06 09:30:00,178.49,179.11,178.41,178.96,420947.0,149.1129,149.6308,149.046,149.5055,420947.0
2016-06-06 10:00:00,178.97,179.1,178.86,178.91,176068.0,149.5139,149.6225,149.422,149.4637,176068.0
2016-06-06 10:30:00,178.92,179.18,178.92,179.14,159188.0,149.4721,149.6893,149.4721,149.6559,159188.0
2016-06-06 11:00:00,179.14,179.25,179.12,179.13,134908.0,149.6559,149.7478,149.6392,149.6475,134908.0
2016-06-06 11:30:00,179.14,179.24,179.07,179.13,186201.0,149.6559,149.7394,149.5974,149.6475,186201.0
2016-06-06 12:00:00,179.14,179.14,178.93,178.99,100460.0,149.6559,149.6559,149.4804,149.5306,100460.0
2016-06-06 12:30:00,179.0,179.17,178.51,178.77,486514.0,149.5389,149.6809,149.1296,149.3468,486514.0
2016-06-06 13:00:00,178.74,179.06,178.71,179.02,142922.0,149.3217,149.589,149.2966,149.5556,142922.0
2016-06-06 13:30:00,179.02,179.29,178.96,179.22,164707.0,149.5556,149.7812,149.5055,149.7227,164707.0
2016-06-06 14:00:00,179.23,179.46,179.21,179.43,118615.0,149.7311,149.9232,149.7144,149.8981,118615.0
2016-06-06 14:30:00,179.41,179.44,179.32,179.32,91568.0,149.8814,149.9065,149.8062,149.8062,91568.0
2016-06-06 15:00:00,179.32,179.39,179.26,179.28,87875.0,149.8062,149.8647,149.7561,149.7728,87875.0
2016-06-06 15:30:00,179.28,179.39,179.12,179.16,308557.0,149.7728,149.8647,149.6392,149.6726,308557.0
2016-06-07 09:30:00,179.46,179.92,179.46,179.78,339870.0,149.9232,150.3075,149.9232,150.1905,339870.0
2016-06-07 10:00:00,179.78,179.95,179.74,179.86,136478.0,150.1905,150.3326,150.1571,150.2574,136478.0
2016-06-07 10:30:00,179.87,179.99,179.68,179.79,114366.0,150.2657,150.366,150.107,150.1989,114366.0
2016-06-07 11:00:00,179.8,179.95,179.78,179.9,60191.0,150.2072,150.3326,150.1905,150.2908,60191.0
2016-06-07 11:30:00,179.92,179.96,179.78,179.78,62544.0,150.3075,150.3409,150.1905,150.1905,62544.0
2016-06-07 12:00:00,179.8,179.91,179.79,179.89,37960.0,150.2072,150.2991,150.1989,150.2824,37960.0
2016-06-07 12:30:00,179.89,179.94,179.83,179.9,50735.0,150.2824,150.3242,150.2323,150.2908,50735.0
2016-06-07 13:00:00,179.9,179.95,179.88,179.93,47463.0,150.2908,150.3326,150.2741,150.3158,47463.0
2016-06-07 13:30:00,179.92,179.94,179.74,179.75,45060.0,150.3075,150.3242,150.1571,150.1655,45060.0
2016-06-07 14:00:00,179.77,179.99,179.77,179.93,60536.0,150.1822,150.366,150.1822,150.3158,60536.0
2016-06-07 14:30:00,179.92,179.93,179.76,179.76,58757.0,150.3075,150.3158,150.1738,150.1738,58757.0
2016-06-07 15:00:00,179.76,179.82,179.62,179.7,71406.0,150.1738,150.224,150.0569,150.1237,71406.0
2016-06-07 15:30:00,179.71,179.73,179.34,179.39,299172.0,150.1321,150.1488,149.823,149.8647,299172.0
2016-06-08 09:30:00,179.61,180.18,179.59,180.08,411191.0,150.0485,150.5247,150.0318,150.4412,411191.0
2016-06-08 10:00:00,180.09,180.1,179.54,179.74,156433.0,150.4495,150.4579,149.99,150.1571,156433.0
2016-06-08 10:30:00,179.74,179.91,179.69,179.73,103543.0,150.1571,150.2991,150.1153,150.1488,103543.0
2016-06-08 11:00:00,179.74,179.76,179.55,179.71,112083.0,150.1571,150.1738,149.9984,150.1321,112083.0
2016-06-08 11:30:00,179.71,179.97,179.7,179.88,141751.0,150.1321,150.3493,150.1237,150.2741,141751.0
2016-06-08 12:00:00,179.89,180.03,179.87,179.93,88105.0,150.2824,150.3994,150.2657,150.3158,88105.0
2016-06-08 12:30:00,179.97,179.98,179.77,179.83,43736.0,150.3493,150.3576,150.1822,150.2323,43736.0
2016-06-08 13:00:00,179.85,179.87,179.71,179.73,39350.0,150.249,150.2657,150.1321,150.1488,39350.0
2016-06-08 13:30:00,179.69,179.76,179.69,179.75,22241.0,150.1153,150.1738,150.1153,150.1655,22241.0
2016-06-08 14:00:00,179.77,179.98,179.67,179.98,46432.0,150.1822,150.3576,150.0986,150.3576,46432.0
2016-06-08 14:30:00,179.99,180.12,179.96,180.08,80175.0,150.366,150.4746,150.3409,150.4412,80175.0
2016-06-08 15:00:00,180.08,180.14,179.94,179.98,103279.0,150.4412,150.4913,150.3242,150.3576,103279.0
2016-06-08 15:30:00,179.97,180.06,179.93,180.04,230215.0,150.3493,150.4245,150.3158,150.4077,230215.0
2016-06-09 09:30:00,179.37,179.72,179.35,179.62,458734.0,149.848,150.1404,149.8313,150.0569,458734.0
2016-06-09 10:00:00,179.62,179.62,179.29,179.29,214523.0,150.0569,150.0569,149.7812,149.7812,214523.0
2016-06-09 10:30:00,179.29,179.55,179.22,179.44,180279.0,149.7812,149.9984,149.7227,149.9065,180279.0
2016-06-09 11:00:00,179.45,179.64,179.34,179.35,120236.0,149.9149,150.0736,149.823,149.8313,120236.0
2016-06-09 11:30:00,179.35,179.4,179.17,179.25,166222.0,149.8313,149.8731,149.6809,149.7478,166222.0
2016-06-09 12:00:00,179.25,179.38,179.14,179.38,81484.0,149.7478,149.8564,149.6559,149.8564,81484.0
2016-06-09 12:30:00,179.37,179.58,179.36,179.55,132505.0,149.848,150.0235,149.8397,149.9984,132505.0
2016-06-09 13:00:00,179.56,179.8,179.51,179.74,89891.0,150.0067,150.2072,149.965,150.1571,89891.0
2016-06-09 13:30:00,179.75,179.79,179.47,179.62,53509.0,150.1655,150.1989,149.9316,150.0569,53509.0
2016-06-09 14:00:00,179.61,179.82,179.54,179.7,75424.0,150.0485,150.224,149.99,150.1237,75424.0
2016-06-09 14:30:00,179.71,179.91,179.69,179.88,69688.0,150.1321,150.2991,150.1153,150.2741,69688.0
2016-06-09 15:00:00,179.89,179.98,179.76,179.89,99138.0,150.2824,150.3576,150.1738,150.2824,99138.0
2016-06-09 15:30:00,179.89,180.04,179.84,179.85,233452.0,150.2824,150.4077,150.2407,150.249,233452.0
2016-06-10 09:30:00,178.7,178.88,178.44,178.59,537519.0,149.2883,149.4387,149.0711,149.1964,537519.0
2016-06-10 10:00:00,178.6,178.95,178.37,178.92,367562.0,149.2047,149.4971,149.0126,149.4721,367562.0
2016-06-10 10:30:00,178.92,179.24,178.92,179.07,211899.0,149.4721,149.7394,149.4721,149.5974,211899.0
2016-06-10 11:00:00,179.07,179.22,178.96,179.01,139119.0,149.5974,149.7227,149.5055,149.5473,139119.0
2016-06-10 11:30:00,179.04,179.14,178.87,179.06,164968.0,149.5723,149.6559,149.4303,149.589,164968.0
2016-06-10 12:00:00,179.09,179.11,178.65,178.72,265381.0,149.6141,149.6308,149.2465,149.305,265381.0
2016-06-10 12:30:00,178.73,178.9,178.59,178.86,316071.0,149.3134,149.4554,149.1964,149.422,316071.0
2016-06-10 13:00:00,178.86,178.95,178.74,178.88,245952.0,149.422,149.4971,149.3217,149.4387,245952.0
2016-06-10 13:30:00,178.87,178.87,178.24,178.3,360917.0,149.4303,149.4303,148.904,148.9541,360917.0
2016-06-10 14:00:00,178.32,178.35,178.11,178.28,330780.0,148.9708,148.9959,148.7954,148.9374,330780.0
2016-06-10 14:30:00,178.25,178.43,178.2,178.33,161787.0,148.9124,149.0627,148.8706,148.9792,161787.0
2016-06-10 15:00:00,178.33,178.45,178.16,178.45,150241.0,148.9792,149.0794,148.8372,149.0794,150241.0
2016-06-10 15:30:00,178.44,178.83,178.43,178.69,600377.0,149.0711,149.3969,149.0627,149.2799,600377.0
2016-06-13 09:30:00,178.0,178.6,177.96,178.47,518203.0,148.7035,149.2047,148.6701,149.0961,518203.0
2016-06-13 10:00:00,178.45,178.75,178.39,178.72,338892.0,149.0794,149.3301,149.0293,149.305,338892.0
2016-06-13 10:30:00,178.73,179.0,178.73,178.77,331211.0,149.3134,149.5389,149.3134,149.3468,331211.0
2016-06-13 11:00:00,178.77,178.84,178.49,178.64,193826.0,149.3468,149.4052,149.1129,149.2382,193826.0
2016-06-13 11:30:00,178.63,178.66,177.92,177.98,373587.0,149.2298,149.2549,148.6367,148.6868,373587.0
2016-06-13 12:00:00,177.98,178.42,177.93,178.24,291298.0,148.6868,149.0544,148.645,148.904,291298.0
2016-06-13 12:30:00,178.22,178.43,178.12,178.36,117487.0,148.8873,149.0627,148.8038,149.0042,117487.0
2016-06-13 13:00:00,178.33,178.39,178.12,178.31,95111.0,148.9792,149.0293,148.8038,148.9625,95111.0
2016-06-13 13:30:00,178.3,178.32,177.86,177.95,282442.0,148.9541,148.9708,148.5865,148.6617,282442.0
2016-06-13 14:00:00,177.97,178.15,177.83,177.98,172828.0,148.6784,148.8288,148.5615,148.6868,172828.0
2016-06-13 14:30:00,177.94,178.21,177.87,177.91,163193.0,148.6534,148.8789,148.5949,148.6283,163193.0
2016-06-13 15:00:00,177.89,177.95,177.58,177.73,291037.0,148.6116,148.6617,148.3526,148.4779,291037.0
2016-06-13 15:30:00,177.72,177.84,177.38,177.41,1109581.0,148.4696,148.5698,148.1855,148.2106,1109581.0
2016-06-14 09:30:00,177.0,177.42,176.87,177.11,471590.0,147.8681,148.219,147.7595,147.96,471590.0
2016-06-14 10:00:00,177.11,177.33,176.53,176.7,554736.0,147.96,148.1438,147.4754,147.6175,554736.0
2016-06-14 10:30:00,176.7,176.89,176.23,176.31,391881.0,147.6175,147.7762,147.2248,147.2917,391881.0
2016-06-14 11:00:00,176.32,176.5,176.08,176.19,190089.0,147.3,147.4504,147.0995,147.1914,190089.0
2016-06-14 11:30:00,176.18,176.49,176.1,176.22,177829.0,147.183,147.442,147.1162,147.2165,177829.0
2016-06-14 12:00:00,176.22,176.89,176.15,176.84,198693.0,147.2165,147.7762,147.158,147.7344,198693.0
2016-06-14 12:30:00,176.83,176.84,176.52,176.58,151553.0,147.7261,147.7344,147.4671,147.5172,151553.0
2016-06-14 13:00:00,176.59,176.68,176.33,176.36,85847.0,147.5256,147.6008,147.3084,147.3334,85847.0
2016-06-14 13:30:00,176.38,176.6,176.2,176.23,61974.0,147.3501,147.5339,147.1998,147.2248,61974.0
2016-06-14 14:00:00,176.23,176.65,176.2,176.63,151322.0,147.2248,147.5757,147.1998,147.559,151322.0
2016-06-14 14:30:00,176.62,176.64,176.05,176.13,144911.0,147.5506,147.5673,147.0744,147.1413,144911.0
2016-06-14 15:00:00,176.13,176.8,175.99,176.79,340189.0,147.1413,147.701,147.0243,147.6927,340189.0
2016-06-14 15:30:00,176.78,176.91,176.56,176.82,430715.0,147.6843,147.7929,147.5005,147.7177,430715.0
2016-06-15 09:30:00,177.25,177.4,177.05,177.34,186291.0,148.0769,148.2023,147.9099,148.1521,186291.0
2016-06-15 10:00:00,177.32,177.55,177.29,177.31,143337.0,148.1354,148.3276,148.1104,148.1271,143337.0
2016-06-15 10:30:00,177.34,177.59,177.32,177.41,136439.0,148.1521,148.361,148.1354,148.2106,136439.0
2016-06-15 11:00:00,177.41,177.59,177.25,177.27,91844.0,148.2106,148.361,148.0769,148.0936,91844.0
2016-06-15 11:30:00,177.23,177.31,177.14,177.31,59416.0,148.0602,148.1271,147.985,148.1271,59416.0
2016-06-15 12:00:00,177.27,177.33,177.16,177.23,47325.0,148.0936,148.1438,148.0018,148.0602,47325.0
2016-06-15 12:30:00,177.19,177.29,177.04,177.04,58005.0,148.0268,148.1104,147.9015,147.9015,58005.0
2016-06-15 13:00:00,177.04,177.25,177.04,177.24,49698.0,147.9015,148.0769,147.9015,148.0686,49698.0
2016-06-15 13:30:00,177.25,177.48,177.23,177.4,100234.0,148.0769,148.2691,148.0602,148.2023,100234.0
2016-06-15 14:00:00,177.43,177.84,177.19,177.2,421784.0,148.2273,148.5698,148.0268,148.0352,421784.0
2016-06-15 14:30:00,177.19,177.53,177.03,177.47,214372.0,148.0268,148.3109,147.8932,148.2607,214372.0
2016-06-15 15:00:00,177.44,177.53,177.3,177.45,134823.0,148.2357,148.3109,148.1187,148.244,134823.0
2016-06-15 15:30:00,177.45,177.48,176.38,176.57,641746.0,148.244,148.2691,147.3501,147.5089,641746.0
2016-06-16 09:30:00,175.73,175.76,175.04,175.04,600328.0,146.8071,146.8322,146.2307,146.2307,600328.0
2016-06-16 10:00:00,175.05,175.29,174.8,175.29,473493.0,146.239,146.4395,146.0302,146.4395,473493.0
2016-06-16 10:30:00,175.28,175.39,174.92,175.38,248420.0,146.4312,146.5231,146.1304,146.5147,248420.0
2016-06-16 11:00:00,175.38,176.01,175.34,175.98,310257.0,146.5147,147.041,146.4813,147.016,310257.0
2016-06-16 11:30:00,175.97,176.06,175.52,175.54,183672.0,147.0076,147.0828,146.6317,146.6484,183672.0
2016-06-16 12:00:00,175.54,176.43,175.45,176.31,287682.0,146.6484,147.3919,146.5732,147.2917,287682.0
2016-06-16 12:30:00,176.32,176.84,176.22,176.49,336844.0,147.3,147.7344,147.2165,147.442,336844.0
2016-06-16 13:00:00,176.52,176.86,176.47,176.56,204975.0,147.4671,147.7511,147.4253,147.5005,204975.0
2016-06-16 13:30:00,176.59,176.69,176.33,176.41,95919.0,147.5256,147.6091,147.3084,147.3752,95919.0
2016-06-16 14:00:00,176.42,177.21,176.37,176.91,268439.0,147.3835,148.0435,147.3418,147.7929,268439.0
2016-06-16 14:30:00,176.93,177.3,176.88,177.07,155583.0,147.8096,148.1187,147.7678,147.9266,155583.0
2016-06-16 15:00:00,177.08,177.54,177.0,177.47,259148.0,147.9349,148.3192,147.8681,148.2607,259148.0
2016-06-16 15:30:00,177.48,177.67,177.36,177.47,716560.0,148.2691,148.4278,148.1688,148.2607,716560.0
2016-06-17 09:30:00,177.1,177.15,176.52,176.78,489021.0,148.2493,148.2912,147.7638,147.9815,489021.0
2016-06-17 10:00:00,176.78,177.01,176.49,176.52,247704.0,147.9815,148.174,147.7387,147.7638,247704.0
2016-06-17 10:30:00,176.47,176.54,176.17,176.27,168590.0,147.722,147.7806,147.4708,147.5546,168590.0
2016-06-17 11:00:00,176.26,176.29,175.81,175.83,206612.0,147.5462,147.5713,147.1695,147.1862,206612.0
2016-06-17 11:30:00,175.81,176.18,175.77,176.07,201712.0,147.1695,147.4792,147.136,147.3871,201712.0
2016-06-17 12:00:00,176.09,176.52,176.09,176.44,132687.0,147.4039,147.7638,147.4039,147.6969,132687.0
2016-06-17 12:30:00,176.43,176.44,176.18,176.29,38774.0,147.6885,147.6969,147.4792,147.5713,38774.0
2016-06-17 13:00:00,176.28,176.54,176.09,176.4,87025.0,147.5629,147.7806,147.4039,147.6634,87025.0
2016-06-17 13:30:00,176.4,176.6,176.32,176.49,64759.0,147.6634,147.8308,147.5964,147.7387,64759.0
2016-06-17 14:00:00,176.48,176.63,176.32,176.6,123815.0,147.7303,147.8559,147.5964,147.8308,123815.0
2016-06-17 14:30:00,176.61,176.86,176.56,176.77,115494.0,147.8392,148.0484,147.7973,147.9731,115494.0
2016-06-17 15:00:00,176.78,176.82,176.49,176.56,118807.0,147.9815,148.015,147.7387,147.7973,118807.0
2016-06-17 15:30:00,176.55,176.67,176.44,176.49,447598.0,147.7889,147.8894,147.6969,147.7387,447598.0
2016-06-20 09:30:00,178.4,179.06,178.32,178.85,655029.0,149.3376,149.89,149.2706,149.7143,655029.0
2016-06-20 10:00:00,178.86,179.23,178.86,179.05,290113.0,149.7226,150.0324,149.7226,149.8817,290113.0
2016-06-20 10:30:00,179.05,179.08,178.83,178.84,207275.0,149.8817,149.9068,149.6975,149.7059,207275.0
2016-06-20 11:00:00,178.83,178.92,178.69,178.74,291926.0,149.6975,149.7729,149.5803,149.6222,291926.0
2016-06-20 11:30:00,178.7,178.78,178.35,178.5,108686.0,149.5887,149.6557,149.2957,149.4213,108686.0
2016-06-20 12:00:00,178.49,178.49,178.33,178.43,67536.0,149.4129,149.4129,149.279,149.3627,67536.0
2016-06-20 12:30:00,178.43,178.65,178.39,178.57,51860.0,149.3627,149.5468,149.3292,149.4799,51860.0
2016-06-20 13:00:00,178.58,178.63,178.22,178.28,137627.0,149.4882,149.5301,149.1869,149.2371,137627.0
2016-06-20 13:30:00,178.29,178.54,178.25,178.48,67279.0,149.2455,149.4548,149.212,149.4045,67279.0
2016-06-20 14:00:00,178.47,178.52,178.25,178.28,73159.0,149.3962,149.438,149.212,149.2371,73159.0
2016-06-20 14:30:00,178.28,178.62,178.26,178.59,145908.0,149.2371,149.5217,149.2204,149.4966,145908.0
2016-06-20 15:00:00,178.6,178.63,178.14,178.14,145596.0,149.505,149.5301,149.1199,149.1199,145596.0
2016-06-20 15:30:00,178.15,178.33,177.76,177.82,547064.0,149.1283,149.279,148.8018,148.8521,547064.0
2016-06-21 09:30:00,178.13,178.29,177.84,178.02,336537.0,149.1116,149.2455,148.8688,149.0195,336537.0
2016-06-21 10:00:00,178.02,178.18,177.73,177.94,184757.0,149.0195,149.1534,148.7767,148.9525,184757.0
2016-06-21 10:30:00,177.97,178.09,177.9,177.98,118104.0,148.9776,149.0781,148.919,148.986,118104.0
2016-06-21 11:00:00,177.97,178.37,177.97,178.1,149766.0,148.9776,149.3125,148.9776,149.0864,149766.0
2016-06-21 11:30:00,178.09,178.1,177.87,178.0,76368.0,149.0781,149.0864,148.8939,149.0027,76368.0
2016-06-21 12:00:00,178.0,178.19,177.95,178.19,67994.0,149.0027,149.1618,148.9609,149.1618,67994.0
2016-06-21 12:30:00,178.22,178.22,177.98,177.98,63837.0,149.1869,149.1869,148.986,148.986,63837.0
2016-06-21 13:00:00,178.0,178.09,177.87,177.91,51591.0,149.0027,149.0781,148.8939,148.9274,51591.0
2016-06-21 13:30:00,177.9,178.04,177.78,178.01,82063.0,148.919,149.0362,148.8186,149.0111,82063.0
2016-06-21 14:00:00,177.99,178.31,177.93,178.25,102259.0,148.9944,149.2622,148.9441,149.212,102259.0
2016-06-21 14:30:00,178.24,178.53,178.19,178.27,145032.0,149.2036,149.4464,149.1618,149.2287,145032.0
2016-06-21 15:00:00,178.29,178.47,178.14,178.42,107094.0,149.2455,149.3962,149.1199,149.3543,107094.0
2016-06-21 15:30:00,178.42,178.44,177.99,178.03,253960.0,149.3543,149.371,148.9944,149.0278,253960.0
2016-06-22 09:30:00,178.23,178.57,178.16,178.46,204594.0,149.1953,149.4799,149.1367,149.3878,204594.0
2016-06-22 10:00:00,178.45,178.69,178.35,178.67,131520.0,149.3794,149.5803,149.2957,149.5636,131520.0
2016-06-22 10:30:00,178.66,178.95,178.53,178.83,249551.0,149.5552,149.798,149.4464,149.6975,249551.0
2016-06-22 11:00:00,178.83,178.86,178.63,178.75,146907.0,149.6975,149.7226,149.5301,149.6305,146907.0
2016-06-22 11:30:00,178.74,178.74,178.19,178.28,301881.0,149.6222,149.6222,149.1618,149.2371,301881.0
2016-06-22 12:00:00,178.29,178.33,177.79,177.92,215850.0,149.2455,149.279,148.8269,148.9358,215850.0
2016-06-22 12:30:00,177.9,178.0,177.76,177.98,184250.0,148.919,149.0027,148.8018,148.986,184250.0
2016-06-22 13:00:00,177.97,177.99,177.49,177.63,351444.0,148.9776,148.9944,148.5758,148.693,351444.0
2016-06-22 13:30:00,177.61,177.98,177.61,177.92,91051.0,148.6763,148.986,148.6763,148.9358,91051.0
2016-06-22 14:00:00,177.89,178.03,177.8,177.95,77897.0,148.9106,149.0278,148.8353,148.9609,77897.0
2016-06-22 14:30:00,177.95,177.99,177.68,177.85,100879.0,148.9609,148.9944,148.7349,148.8772,100879.0
2016-06-22 15:00:00,177.85,178.08,177.59,177.61,188146.0,148.8772,149.0697,148.6595,148.6763,188146.0
2016-06-22 15:30:00,177.61,177.75,177.43,177.55,554590.0,148.6763,148.7935,148.5256,148.626,554590.0
2016-06-23 09:30:00,179.02,179.29,178.67,178.91,513008.0,149.8566,150.0826,149.5636,149.7645,513008.0
2016-06-23 10:00:00,178.91,179.18,178.81,178.97,266807.0,149.7645,149.9905,149.6808,149.8147,266807.0
2016-06-23 10:30:00,178.94,179.14,178.73,179.05,219230.0,149.7896,149.957,149.6138,149.8817,219230.0
2016-06-23 11:00:00,179.04,179.41,179.04,179.39,169507.0,149.8733,150.183,149.8733,150.1663,169507.0
2016-06-23 11:30:00,179.39,179.44,179.27,179.36,119783.0,150.1663,150.2081,150.0658,150.1412,119783.0
2016-06-23 12:00:00,179.37,179.5,179.24,179.24,141531.0,150.1495,150.2584,150.0407,150.0407,141531.0
2016-06-23 12:30:00,179.25,179.26,179.01,179.14,153405.0,150.0491,150.0575,149.8482,149.957,153405.0
2016-06-23 13:00:00,179.12,179.22,179.03,179.15,82512.0,149.9403,150.024,149.8649,149.9654,82512.0
2016-06-23 13:30:00,179.15,179.21,178.98,179.16,53168.0,149.9654,150.0156,149.8231,149.9738,53168.0
2016-06-23 14:00:00,179.15,179.25,179.05,179.18,136165.0,149.9654,150.0491,149.8817,149.9905,136165.0
2016-06-23 14:30:00,179.16,179.36,179.11,179.29,125741.0,149.9738,150.1412,149.9319,150.0826,125741.0
2016-06-23 15:00:00,179.27,179.32,179.11,179.16,136197.0,150.0658,150.1077,149.9319,149.9738,136197.0
2016-06-23 15:30:00,179.16,179.83,179.14,179.82,629068.0,149.9738,150.5346,149.957,150.5262,629068.0
2016-06-24 09:30:00,174.55,176.04,174.03,175.87,2135327.0,146.1148,147.362,145.6795,147.2197,2135327.0
2016-06-24 10:00:00,175.82,176.68,175.71,175.99,1507324.0,147.1779,147.8978,147.0858,147.3202,1507324.0
2016-06-24 10:30:00,176.0,176.25,175.67,175.68,675671.0,147.3285,147.5378,147.0523,147.0607,675671.0
2016-06-24 11:00:00,175.69,175.71,174.87,175.24,941029.0,147.069,147.0858,146.3826,146.6923,941029.0
2016-06-24 11:30:00,175.23,175.62,175.0,175.33,466166.0,146.684,147.0104,146.4914,146.7677,466166.0
2016-06-24 12:00:00,175.33,175.44,174.7,175.04,423962.0,146.7677,146.8598,146.2403,146.5249,423962.0
2016-06-24 12:30:00,175.01,175.08,174.4,174.61,398533.0,146.4998,146.5584,145.9892,146.165,398533.0
2016-06-24 13:00:00,174.61,174.9,174.48,174.82,291646.0,146.165,146.4077,146.0562,146.3408,291646.0
2016-06-24 13:30:00,174.8,175.15,174.65,174.79,281938.0,146.324,146.617,146.1985,146.3157,281938.0
2016-06-24 14:00:00,174.8,174.99,174.23,174.3,469262.0,146.324,146.4831,145.8469,145.9055,469262.0
2016-06-24 14:30:00,174.26,174.57,173.9,174.28,497395.0,145.872,146.1315,145.5706,145.8887,497395.0
2016-06-24 15:00:00,174.28,174.44,173.3,173.64,708947.0,145.8887,146.0227,145.0684,145.353,708947.0
2016-06-24 15:30:00,173.63,174.75,173.58,173.7,1696110.0,145.3446,146.2822,145.3028,145.4032,1696110.0
2016-06-27 09:30:00,172.48,172.48,171.24,171.5,1163996.0,144.382,144.382,143.344,143.5616,1163996.0
2016-06-27 10:00:00,171.49,171.79,170.76,170.85,913350.0,143.5532,143.8044,142.9422,143.0175,913350.0
2016-06-27 10:30:00,170.87,171.28,170.42,170.53,763293.0,143.0342,143.3775,142.6576,142.7496,763293.0
2016-06-27 11:00:00,170.53,170.99,170.4,170.98,741232.0,142.7496,143.1347,142.6408,143.1263,741232.0
2016-06-27 11:30:00,170.95,171.55,170.9,171.26,402754.0,143.1012,143.6035,143.0594,143.3607,402754.0
2016-06-27 12:00:00,171.25,171.56,171.12,171.51,232273.0,143.3523,143.6118,143.2435,143.57,232273.0
2016-06-27 12:30:00,171.52,171.58,170.89,171.24,184679.0,143.5784,143.6286,143.051,143.344,184679.0
2016-06-27 13:00:00,171.24,171.56,171.16,171.43,224333.0,143.344,143.6118,143.277,143.503,224333.0
2016-06-27 13:30:00,171.42,171.47,170.79,170.94,352498.0,143.4946,143.5365,142.9673,143.0928,352498.0
2016-06-27 14:00:00,170.91,171.06,170.57,170.98,359838.0,143.0677,143.1933,142.7831,143.1263,359838.0
2016-06-27 14:30:00,171.0,171.2,170.53,170.65,354225.0,143.1431,143.3105,142.7496,142.8501,354225.0
2016-06-27 15:00:00,170.64,170.98,170.37,170.75,540773.0,142.8417,143.1263,142.6157,142.9338,540773.0
2016-06-27 15:30:00,170.75,171.44,170.65,171.21,1012059.0,142.9338,143.5114,142.8501,143.3189,1012059.0
2016-06-28 09:30:00,172.85,173.35,172.44,173.2,716853.0,144.6917,145.1102,144.3485,144.9847,716853.0
2016-06-28 10:00:00,173.23,173.38,172.86,172.88,393461.0,145.0098,145.1354,144.7001,144.7168,393461.0
2016-06-28 10:30:00,172.88,173.06,172.57,172.6,248782.0,144.7168,144.8675,144.4573,144.4824,248782.0
2016-06-28 11:00:00,172.6,172.7,172.2,172.26,267912.0,144.4824,144.5661,144.1476,144.1978,267912.0
2016-06-28 11:30:00,172.27,172.74,172.24,172.69,252101.0,144.2062,144.5996,144.1811,144.5578,252101.0
2016-06-28 12:00:00,172.72,172.73,172.46,172.51,176929.0,144.5829,144.5912,144.3652,144.4071,176929.0
2016-06-28 12:30:00,172.52,172.9,172.51,172.74,173252.0,144.4155,144.7335,144.4071,144.5996,173252.0
2016-06-28 13:00:00,172.74,172.77,172.39,172.46,242419.0,144.5996,144.6247,144.3066,144.3652,242419.0
2016-06-28 13:30:00,172.46,172.66,172.34,172.58,174054.0,144.3652,144.5326,144.2648,144.4657,174054.0
2016-06-28 14:00:00,172.58,172.67,172.39,172.57,165542.0,144.4657,144.541,144.3066,144.4573,165542.0
2016-06-28 14:30:00,172.59,173.58,172.56,173.38,523282.0,144.474,145.3028,144.4489,145.1354,523282.0
2016-06-28 15:00:00,173.39,173.64,173.13,173.27,468088.0,145.1437,145.353,144.9261,145.0433,468088.0
2016-06-28 15:30:00,173.28,173.84,173.19,173.78,1211610.0,145.0516,145.5204,144.9763,145.4702,1211610.0
2016-06-29 09:30:00,175.16,175.48,175.0,175.21,525650.0,146.6254,146.8933,146.4914,146.6672,525650.0
2016-06-29 10:00:00,175.2,175.64,175.15,175.54,435296.0,146.6589,147.0272,146.617,146.9435,435296.0
2016-06-29 10:30:00,175.55,175.74,175.42,175.64,397809.0,146.9518,147.1109,146.843,147.0272,397809.0
2016-06-29 11:00:00,175.67,176.03,175.67,175.98,273461.0,147.0523,147.3537,147.0523,147.3118,273461.0
2016-06-29 11:30:00,176.0,176.23,175.92,176.15,254352.0,147.3285,147.5211,147.2616,147.4541,254352.0
2016-06-29 12:00:00,176.14,176.35,176.09,176.32,167178.0,147.4457,147.6215,147.4039,147.5964,167178.0
2016-06-29 12:30:00,176.29,176.3,176.06,176.14,509950.0,147.5713,147.5797,147.3788,147.4457,509950.0
2016-06-29 13:00:00,176.15,176.22,175.99,176.11,512393.0,147.4541,147.5127,147.3202,147.4206,512393.0
2016-06-29 13:30:00,176.12,176.26,176.11,176.24,248077.0,147.429,147.5462,147.4206,147.5294,248077.0
2016-06-29 14:00:00,176.25,176.57,176.21,176.48,209115.0,147.5378,147.8057,147.5043,147.7303,209115.0
2016-06-29 14:30:00,176.51,176.59,176.32,176.55,290058.0,147.7555,147.8224,147.5964,147.7889,290058.0
2016-06-29 15:00:00,176.52,176.82,176.52,176.78,279503.0,147.7638,148.015,147.7638,147.9815,279503.0
2016-06-29 15:30:00,176.78,176.79,176.46,176.66,733492.0,147.9815,147.9898,147.7136,147.881,733492.0
2016-06-30 09:30:00,177.05,177.26,176.89,176.96,690952.0,148.2075,148.3833,148.0736,148.1322,690952.0
2016-06-30 10:00:00,176.95,177.27,176.86,176.96,233208.0,148.1238,148.3916,148.0484,148.1322,233208.0
2016-06-30 10:30:00,176.96,177.56,176.95,177.55,177487.0,148.1322,148.6344,148.1238,148.626,177487.0
2016-06-30 11:00:00,177.55,177.8,177.44,177.77,290015.0,148.626,148.8353,148.534,148.8102,290015.0
2016-06-30 11:30:00,177.8,178.03,177.72,178.03,366648.0,148.8353,149.0278,148.7683,149.0278,366648.0
2016-06-30 12:00:00,178.01,178.58,178.0,178.52,523596.0,149.0111,149.4882,149.0027,149.438,523596.0
2016-06-30 12:30:00,178.54,178.65,178.38,178.59,432453.0,149.4548,149.5468,149.3208,149.4966,432453.0
2016-06-30 13:00:00,178.6,178.67,178.37,178.46,173247.0,149.505,149.5636,149.3125,149.3878,173247.0
2016-06-30 13:30:00,178.47,178.6,178.38,178.58,159593.0,149.3962,149.505,149.3208,149.4882,159593.0
2016-06-30 14:00:00,178.58,178.96,178.58,178.67,318114.0,149.4882,149.8063,149.4882,149.5636,318114.0
2016-06-30 14:30:00,178.69,178.93,178.53,178.82,269261.0,149.5803,149.7812,149.4464,149.6891,269261.0
2016-06-30 15:00:00,178.85,178.91,178.51,178.83,244563.0,149.7143,149.7645,149.4296,149.6975,244563.0
2016-06-30 15:30:00,178.84,179.08,178.46,179.04,833947.0,149.7059,149.9068,149.3878,149.8733,833947.0
2016-07-01 09:30:00,178.78,179.49,178.78,179.42,712582.0,149.6557,150.25,149.6557,150.1914,712582.0
2016-07-01 10:00:00,179.44,179.71,179.42,179.69,514797.0,150.2081,150.4342,150.1914,150.4174,514797.0
2016-07-01 10:30:00,179.7,179.8,179.6,179.66,312788.0,150.4258,150.5095,150.3421,150.3923,312788.0
2016-07-01 11:00:00,179.65,179.73,179.36,179.43,255539.0,150.3839,150.4509,150.1412,150.1998,255539.0
2016-07-01 11:30:00,179.44,179.56,179.32,179.55,161514.0,150.2081,150.3086,150.1077,150.3002,161514.0
2016-07-01 12:00:00,179.56,179.61,179.19,179.27,178788.0,150.3086,150.3504,149.9989,150.0658,178788.0
2016-07-01 12:30:00,179.25,179.42,179.22,179.38,137192.0,150.0491,150.1914,150.024,150.1579,137192.0
2016-07-01 13:00:00,179.38,179.55,179.19,179.2,149276.0,150.1579,150.3002,149.9989,150.0072,149276.0
2016-07-01 13:30:00,179.18,179.32,179.12,179.3,127735.0,149.9905,150.1077,149.9403,150.091,127735.0
2016-07-01 14:00:00,179.31,179.38,179.18,179.26,153249.0,150.0993,150.1579,149.9905,150.0575,153249.0
2016-07-01 14:30:00,179.25,179.3,179.06,179.24,153037.0,150.0491,150.091,149.89,150.0407,153037.0
2016-07-01 15:00:00,179.25,179.5,179.22,179.43,256392.0,150.0491,150.2584,150.024,150.1998,256392.0
2016-07-01 15:30:00,179.42,179.52,179.15,179.25,509000.0,150.1914,150.2751,149.9654,150.0491,509000.0
2016-07-05 09:30:00,178.58,178.68,178.11,178.31,527581.0,149.4882,149.572,149.0948,149.2622,527581.0
2016-07-05 10:00:00,178.31,178.31,178.03,178.27,261844.0,149.2622,149.2622,149.0278,149.2287,261844.0
2016-07-05 10:30:00,178.26,178.62,178.25,178.33,346567.0,149.2204,149.5217,149.212,149.279,346567.0
2016-07-05 11:00:00,178.31,178.43,177.96,178.27,222320.0,149.2622,149.3627,148.9692,149.2287,222320.0
2016-07-05 11:30:00,178.24,178.28,178.02,178.11,88824.0,149.2036,149.2371,149.0195,149.0948,88824.0
2016-07-05 12:00:00,178.12,178.26,177.99,178.22,90814.0,149.1032,149.2204,148.9944,149.1869,90814.0
2016-07-05 12:30:00,178.22,178.24,177.94,178.04,94669.0,149.1869,149.2036,148.9525,149.0362,94669.0
2016-07-05 13:00:00,178.04,178.09,177.88,177.89,42536.0,149.0362,149.0781,148.9023,148.9106,42536.0
2016-07-05 13:30:00,177.87,177.91,177.66,177.8,103446.0,148.8939,148.9274,148.7181,148.8353,103446.0
2016-07-05 14:00:00,177.78,178.12,177.76,177.92,200019.0,148.8186,149.1032,148.8018,148.9358,200019.0
2016-07-05 14:30:00,177.92,178.0,177.72,177.91,140097.0,148.9358,149.0027,148.7683,148.9274,140097.0
2016-07-05 15:00:00,177.9,178.15,177.86,178.09,203843.0,148.919,149.1283,148.8855,149.0781,203843.0
2016-07-05 15:30:00,178.07,178.47,178.04,178.2,639081.0,149.0613,149.3962,149.0362,149.1701,639081.0
2016-07-06 09:30:00,177.61,177.84,177.33,177.56,394982.0,148.6763,148.8688,148.4419,148.6344,394982.0
2016-07-06 10:00:00,177.56,178.02,177.06,177.09,557764.0,148.6344,149.0195,148.2159,148.241,557764.0
2016-07-06 10:30:00,177.08,177.7,176.96,177.7,302486.0,148.2326,148.7516,148.1322,148.7516,302486.0
2016-07-06 11:00:00,177.72,178.18,177.71,177.89,324304.0,148.7683,149.1534,148.76,148.9106,324304.0
2016-07-06 11:30:00,177.89,178.27,177.89,178.23,342592.0,148.9106,149.2287,148.9106,149.1953,342592.0
2016-07-06 12:00:00,178.24,178.62,178.24,178.54,426332.0,149.2036,149.5217,149.2036,149.4548,426332.0
2016-07-06 12:30:00,178.57,178.75,178.41,178.75,378259.0,149.4799,149.6305,149.3459,149.6305,378259.0
2016-07-06 13:00:00,178.75,178.87,178.6,178.67,412862.0,149.6305,149.731,149.505,149.5636,412862.0
2016-07-06 13:30:00,178.67,178.74,178.52,178.61,295840.0,149.5636,149.6222,149.438,149.5134,295840.0
2016-07-06 14:00:00,178.62,178.81,178.37,178.57,418335.0,149.5217,149.6808,149.3125,149.4799,418335.0
2016-07-06 14:30:00,178.59,179.02,178.56,178.98,392684.0,149.4966,149.8566,149.4715,149.8231,392684.0
2016-07-06 15:00:00,178.99,179.02,178.67,178.69,342779.0,149.8315,149.8566,149.5636,149.5803,342779.0
2016-07-06 15:30:00,178.68,179.1,178.67,179.04,552784.0,149.572,149.9235,149.5636,149.8733,552784.0
2016-07-07 09:30:00,179.15,179.73,179.12,179.62,275969.0,149.9654,150.4509,149.9403,150.3588,275969.0
2016-07-07 10:00:00,179.66,179.7,179.46,179.58,119722.0,150.3923,150.4258,150.2249,150.3253,119722.0
2016-07-07 10:30:00,179.6,179.68,179.11,179.18,108959.0,150.3421,150.409,149.9319,149.9905,108959.0
2016-07-07 11:00:00,179.15,179.2,178.86,179.03,195237.0,149.9654,150.0072,149.7226,149.8649,195237.0
2016-07-07 11:30:00,179.01,179.04,178.72,178.91,111045.0,149.8482,149.8733,149.6054,149.7645,111045.0
2016-07-07 12:00:00,178.91,178.99,178.69,178.92,127771.0,149.7645,149.8315,149.5803,149.7729,127771.0
2016-07-07 12:30:00,178.92,178.93,178.46,178.49,181860.0,149.7729,149.7812,149.3878,149.4129,181860.0
2016-07-07 13:00:00,178.49,178.62,178.36,178.51,92189.0,149.4129,149.5217,149.3041,149.4296,92189.0
2016-07-07 13:30:00,178.55,178.67,178.31,178.49,117863.0,149.4631,149.5636,149.2622,149.4129,117863.0
2016-07-07 14:00:00,178.48,178.59,178.1,178.24,210463.0,149.4045,149.4966,149.0864,149.2036,210463.0
2016-07-07 14:30:00,178.27,178.32,178.04,178.15,136368.0,149.2287,149.2706,149.0362,149.1283,136368.0
2016-07-07 15:00:00,178.14,178.56,178.08,178.51,188177.0,149.1199,149.4715,149.0697,149.4296,188177.0
2016-07-07 15:30:00,178.54,178.89,178.44,178.81,326658.0,149.4548,149.7477,149.371,149.6808,326658.0
2016-07-08 09:30:00,180.01,180.45,179.98,180.31,692217.0,150.6853,151.0536,150.6602,150.9364,692217.0
2016-07-08 10:00:00,180.34,180.64,180.3,180.49,617964.0,150.9615,151.2127,150.928,151.0871,617964.0
2016-07-08 10:30:00,180.49,180.62,180.35,180.54,229015.0,151.0871,151.1959,150.9699,151.1289,229015.0
2016-07-08 11:00:00,180.55,180.82,180.5,180.78,380823.0,151.1373,151.3633,151.0955,151.3298,380823.0
2016-07-08 11:30:00,180.78,180.9,180.69,180.84,242547.0,151.3298,151.4303,151.2545,151.3801,242547.0
2016-07-08 12:00:00,180.85,180.92,180.75,180.78,117815.0,151.3884,151.447,151.3047,151.3298,117815.0
2016-07-08 12:30:00,180.8,181.0,180.77,180.95,181186.0,151.3466,151.514,151.3215,151.4722,181186.0
2016-07-08 13:00:00,180.95,181.12,180.94,181.11,155220.0,151.4722,151.6145,151.4638,151.6061,155220.0
2016-07-08 13:30:00,181.11,181.17,181.06,181.12,274525.0,151.6061,151.6563,151.5642,151.6145,274525.0
2016-07-08 14:00:00,181.12,181.41,181.07,181.39,204532.0,151.6145,151.8572,151.5726,151.8405,204532.0
2016-07-08 14:30:00,181.39,181.56,181.37,181.37,399697.0,151.8405,151.9828,151.8237,151.8237,399697.0
2016-07-08 15:00:00,181.39,181.42,181.25,181.26,341912.0,151.8405,151.8656,151.7233,151.7317,341912.0
2016-07-08 15:30:00,181.25,181.4,181.14,181.29,544625.0,151.7233,151.8488,151.6312,151.7568,544625.0
2016-07-11 09:30:00,181.86,182.38,181.78,182.24,605562.0,152.2339,152.6692,152.1669,152.552,605562.0
2016-07-11 10:00:00,182.24,182.24,181.9,182.01,225885.0,152.552,152.552,152.2674,152.3595,225885.0
2016-07-11 10:30:00,182.04,182.33,182.03,182.33,113386.0,152.3846,152.6273,152.3762,152.6273,113386.0
2016-07-11 11:00:00,182.33,182.52,182.33,182.46,118210.0,152.6273,152.7864,152.6273,152.7362,118210.0
2016-07-11 11:30:00,182.48,182.57,182.42,182.46,112546.0,152.7529,152.8282,152.7027,152.7362,112546.0
2016-07-11 12:00:00,182.47,182.53,182.4,182.52,75947.0,152.7445,152.7948,152.6859,152.7864,75947.0
2016-07-11 12:30:00,182.51,182.72,182.51,182.68,96042.0,152.778,152.9538,152.778,152.9203,96042.0
2016-07-11 13:00:00,182.68,182.69,182.52,182.54,101474.0,152.9203,152.9287,152.7864,152.8031,101474.0
2016-07-11 13:30:00,182.53,182.64,182.46,182.46,51196.0,152.7948,152.8868,152.7362,152.7362,51196.0
2016-07-11 14:00:00,182.47,182.52,182.4,182.49,90443.0,152.7445,152.7864,152.6859,152.7613,90443.0
2016-07-11 14:30:00,182.49,182.56,182.36,182.39,68214.0,152.7613,152.8199,152.6525,152.6776,68214.0
2016-07-11 15:00:00,182.4,182.53,182.4,182.4,110650.0,152.6859,152.7948,152.6859,152.6859,110650.0
2016-07-11 15:30:00,182.41,182.41,182.08,182.12,361312.0,152.6943,152.6943,152.4181,152.4516,361312.0
2016-07-12 09:30:00,183.01,183.42,182.93,183.13,556629.0,153.1966,153.5398,153.1296,153.297,556629.0
2016-07-12 10:00:00,183.14,183.19,182.78,182.95,253583.0,153.3054,153.3472,153.004,153.1463,253583.0
2016-07-12 10:30:00,182.99,183.08,182.89,183.0,393733.0,153.1798,153.2552,153.0961,153.1882,393733.0
2016-07-12 11:00:00,183.01,183.26,182.98,183.24,137624.0,153.1966,153.4058,153.1715,153.3891,137624.0
2016-07-12 11:30:00,183.25,183.42,183.22,183.38,172076.0,153.3975,153.5398,153.3724,153.5063,172076.0
2016-07-12 12:00:00,183.38,183.49,183.34,183.47,170999.0,153.5063,153.5984,153.4728,153.5816,170999.0
2016-07-12 12:30:00,183.49,183.55,183.3,183.38,196791.0,153.5984,153.6486,153.4393,153.5063,196791.0
2016-07-12 13:00:00,183.39,183.45,183.35,183.43,143062.0,153.5147,153.5649,153.4812,153.5481,143062.0
2016-07-12 13:30:00,183.45,183.52,183.29,183.3,141435.0,153.5649,153.6235,153.431,153.4393,141435.0
2016-07-12 14:00:00,183.31,183.62,183.3,183.54,142896.0,153.4477,153.7072,153.4393,153.6402,142896.0
2016-07-12 14:30:00,183.52,183.58,183.34,183.39,154970.0,153.6235,153.6737,153.4728,153.5147,154970.0
2016-07-12 15:00:00,183.4,183.48,183.31,183.4,114160.0,153.523,153.59,153.4477,153.523,114160.0
2016-07-12 15:30:00,183.4,183.54,183.29,183.38,260442.0,153.523,153.6402,153.431,153.5063,260442.0
2016-07-13 09:30:00,183.68,183.8,183.29,183.36,427548.0,153.7574,153.8579,153.431,153.4896,427548.0
2016-07-13 10:00:00,183.38,183.57,183.35,183.41,195388.0,153.5063,153.6653,153.4812,153.5314,195388.0
2016-07-13 10:30:00,183.39,183.59,183.32,183.47,173600.0,153.5147,153.6821,153.4561,153.5816,173600.0
2016-07-13 11:00:00,183.47,183.55,183.29,183.35,122521.0,153.5816,153.6486,153.431,153.4812,122521.0
2016-07-13 11:30:00,183.35,183.35,183.05,183.17,237707.0,153.4812,153.4812,153.2301,153.3305,237707.0
2016-07-13 12:00:00,183.18,183.35,183.18,183.24,106480.0,153.3389,153.4812,153.3389,153.3891,106480.0
2016-07-13 12:30:00,183.24,183.42,183.19,183.42,86640.0,153.3891,153.5398,153.3472,153.5398,86640.0
2016-07-13 13:00:00,183.42,183.53,183.37,183.39,101129.0,153.5398,153.6319,153.4979,153.5147,101129.0
2016-07-13 13:30:00,183.38,183.56,183.32,183.39,82717.0,153.5063,153.657,153.4561,153.5147,82717.0
2016-07-13 14:00:00,183.39,183.71,183.33,183.68,103150.0,153.5147,153.7825,153.4644,153.7574,103150.0
2016-07-13 14:30:00,183.71,183.72,183.54,183.63,130258.0,153.7825,153.7909,153.6402,153.7156,130258.0
2016-07-13 15:00:00,183.63,183.72,183.47,183.54,203775.0,153.7156,153.7909,153.5816,153.6402,203775.0
2016-07-13 15:30:00,183.52,183.71,183.52,183.58,275910.0,153.6235,153.7825,153.6235,153.6737,275910.0
2016-07-14 09:30:00,185.06,185.06,184.66,184.96,441446.0,154.9126,154.9126,154.5778,154.8289,441446.0
2016-07-14 10:00:00,184.97,185.22,184.93,185.07,313922.0,154.8373,155.0465,154.8038,154.921,313922.0
2016-07-14 10:30:00,185.07,185.27,184.9,185.0,206584.0,154.921,155.0884,154.7787,154.8624,206584.0
2016-07-14 11:00:00,185.0,185.22,184.98,185.1,208903.0,154.8624,155.0465,154.8456,154.9461,208903.0
2016-07-14 11:30:00,185.13,185.13,184.95,185.03,123759.0,154.9712,154.9712,154.8205,154.8875,123759.0
2016-07-14 12:00:00,185.03,185.08,184.84,184.86,147557.0,154.8875,154.9294,154.7285,154.7452,147557.0
2016-07-14 12:30:00,184.85,185.02,184.84,184.92,133557.0,154.7368,154.8791,154.7285,154.7954,133557.0
2016-07-14 13:00:00,184.92,184.92,184.56,184.59,176944.0,154.7954,154.7954,154.4941,154.5192,176944.0
2016-07-14 13:30:00,184.59,184.81,184.58,184.69,147925.0,154.5192,154.7033,154.5108,154.6029,147925.0
2016-07-14 14:00:00,184.7,184.99,184.66,184.98,141584.0,154.6113,154.854,154.5778,154.8456,141584.0
2016-07-14 14:30:00,184.97,185.07,184.9,184.94,154770.0,154.8373,154.921,154.7787,154.8122,154770.0
2016-07-14 15:00:00,184.95,185.2,184.93,185.14,120949.0,154.8205,155.0298,154.8038,154.9796,120949.0
2016-07-14 15:30:00,185.16,185.2,184.92,184.92,850940.0,154.9963,155.0298,154.7954,154.7954,850940.0
2016-07-15 09:30:00,185.35,185.5,185.03,185.14,750828.0,155.2685,155.3941,155.0004,155.0925,750828.0
2016-07-15 10:00:00,185.11,185.25,184.95,185.09,328782.0,155.0674,155.1847,154.9334,155.0507,328782.0
2016-07-15 10:30:00,185.12,185.15,185.02,185.07,129267.0,155.0758,155.1009,154.992,155.0339,129267.0
2016-07-15 11:00:00,185.09,185.1,184.77,184.82,435595.0,155.0507,155.059,154.7826,154.8245,435595.0
2016-07-15 11:30:00,184.82,184.9,184.61,184.67,300451.0,154.8245,154.8915,154.6486,154.6988,300451.0
2016-07-15 12:00:00,184.69,184.78,184.62,184.71,91780.0,154.7156,154.791,154.6569,154.7323,91780.0
2016-07-15 12:30:00,184.71,184.71,184.45,184.55,236668.0,154.7323,154.7323,154.5145,154.5983,236668.0
2016-07-15 13:00:00,184.56,184.78,184.54,184.74,325139.0,154.6067,154.791,154.5899,154.7575,325139.0
2016-07-15 13:30:00,184.74,184.85,184.66,184.77,86228.0,154.7575,154.8496,154.6904,154.7826,86228.0
2016-07-15 14:00:00,184.78,184.87,184.65,184.74,92548.0,154.791,154.8664,154.6821,154.7575,92548.0
2016-07-15 14:30:00,184.73,184.91,184.7,184.84,111721.0,154.7491,154.8999,154.7239,154.8412,111721.0
2016-07-15 15:00:00,184.84,184.99,184.75,184.94,137094.0,154.8412,154.9669,154.7658,154.925,137094.0
2016-07-15 15:30:00,184.94,185.07,184.84,184.87,398576.0,154.925,155.0339,154.8412,154.8664,398576.0
2016-07-18 09:30:00,184.83,184.98,184.71,184.94,396959.0,154.8328,154.9585,154.7323,154.925,396959.0
2016-07-18 10:00:00,184.92,185.24,184.92,185.2,131464.0,154.9082,155.1763,154.9082,155.1428,131464.0
2016-07-18 10:30:00,185.23,185.33,185.17,185.31,211124.0,155.1679,155.2517,155.1177,155.2349,211124.0
2016-07-18 11:00:00,185.32,185.38,185.21,185.22,327913.0,155.2433,155.2936,155.1512,155.1596,327913.0
2016-07-18 11:30:00,185.22,185.3,185.14,185.25,87963.0,155.1596,155.2266,155.0925,155.1847,87963.0
2016-07-18 12:00:00,185.24,185.24,185.07,185.08,59908.0,155.1763,155.1763,155.0339,155.0423,59908.0
2016-07-18 12:30:00,185.06,185.1,184.97,185.06,74740.0,155.0255,155.059,154.9501,155.0255,74740.0
2016-07-18 13:00:00,185.06,185.14,184.93,185.01,65042.0,155.0255,155.0925,154.9166,154.9836,65042.0
2016-07-18 13:30:00,185.01,185.15,185.0,185.13,58781.0,154.9836,155.1009,154.9753,155.0842,58781.0
2016-07-18 14:00:00,185.14,185.18,185.04,185.16,63416.0,155.0925,155.126,155.0088,155.1093,63416.0
2016-07-18 14:30:00,185.16,185.21,185.12,185.21,53524.0,155.1093,155.1512,155.0758,155.1512,53524.0
2016-07-18 15:00:00,185.21,185.23,185.06,185.15,107565.0,155.1512,155.1679,155.0255,155.1009,107565.0
2016-07-18 15:30:00,185.15,185.21,185.08,185.11,301195.0,155.1009,155.1512,155.0423,155.0674,301195.0
2016-07-19 09:30:00,185.01,185.22,184.82,185.01,463282.0,154.9836,155.1596,154.8245,154.9836,463282.0
2016-07-19 10:00:00,185.02,185.34,184.89,185.25,165300.0,154.992,155.2601,154.8831,155.1847,165300.0
2016-07-19 10:30:00,185.26,185.28,184.99,185.21,90165.0,155.1931,155.2098,154.9669,155.1512,90165.0
2016-07-19 11:00:00,185.19,185.29,185.07,185.17,124748.0,155.1344,155.2182,155.0339,155.1177,124748.0
2016-07-19 11:30:00,185.14,185.22,184.87,184.97,129293.0,155.0925,155.1596,154.8664,154.9501,129293.0
2016-07-19 12:00:00,184.97,185.08,184.89,185.04,68545.0,154.9501,155.0423,154.8831,155.0088,68545.0
2016-07-19 12:30:00,185.03,185.18,184.95,185.15,86558.0,155.0004,155.126,154.9334,155.1009,86558.0
2016-07-19 13:00:00,185.14,185.21,185.02,185.04,55826.0,155.0925,155.1512,154.992,155.0088,55826.0
2016-07-19 13:30:00,185.03,185.11,184.96,185.0,67168.0,155.0004,155.0674,154.9417,154.9753,67168.0
2016-07-19 14:00:00,184.99,185.21,184.98,185.19,58195.0,154.9669,155.1512,154.9585,155.1344,58195.0
2016-07-19 14:30:00,185.19,185.28,185.13,185.17,45434.0,155.1344,155.2098,155.0842,155.1177,45434.0
2016-07-19 15:00:00,185.18,185.29,185.11,185.2,118311.0,155.126,155.2182,155.0674,155.1428,118311.0
2016-07-19 15:30:00,185.21,185.41,185.2,185.4,401396.0,155.1512,155.3187,155.1428,155.3103,401396.0
2016-07-20 09:30:00,185.9,185.95,185.39,185.55,397313.0,155.7292,155.7711,155.302,155.436,397313.0
2016-07-20 10:00:00,185.55,185.84,185.45,185.74,239687.0,155.436,155.6789,155.3522,155.5952,239687.0
2016-07-20 10:30:00,185.74,185.97,185.69,185.86,175300.0,155.5952,155.7878,155.5533,155.6957,175300.0
2016-07-20 11:00:00,185.87,186.08,185.81,186.05,163168.0,155.7041,155.88,155.6538,155.8548,163168.0
2016-07-20 11:30:00,186.06,186.07,185.94,185.94,83479.0,155.8632,155.8716,155.7627,155.7627,83479.0
2016-07-20 12:00:00,185.95,185.96,185.82,185.88,122856.0,155.7711,155.7795,155.6622,155.7124,122856.0
2016-07-20 12:30:00,185.88,185.93,185.81,185.89,141540.0,155.7124,155.7543,155.6538,155.7208,141540.0
2016-07-20 13:00:00,185.88,185.99,185.87,185.97,43048.0,155.7124,155.8046,155.7041,155.7878,43048.0
2016-07-20 13:30:00,185.97,186.02,185.93,185.95,53617.0,155.7878,155.8297,155.7543,155.7711,53617.0
2016-07-20 14:00:00,185.95,186.07,185.94,185.96,124463.0,155.7711,155.8716,155.7627,155.7795,124463.0
2016-07-20 14:30:00,185.96,186.05,185.85,185.94,99960.0,155.7795,155.8548,155.6873,155.7627,99960.0
2016-07-20 15:00:00,185.94,185.95,185.82,185.84,114027.0,155.7627,155.7711,155.6622,155.6789,114027.0
2016-07-20 15:30:00,185.85,185.97,185.77,185.8,234645.0,155.6873,155.7878,155.6203,155.6454,234645.0
2016-07-21 09:30:00,185.54,185.71,185.37,185.42,383147.0,155.4276,155.57,155.2852,155.3271,383147.0
2016-07-21 10:00:00,185.42,185.53,185.31,185.44,148763.0,155.3271,155.4192,155.2349,155.3438,148763.0
2016-07-21 10:30:00,185.45,185.73,185.39,185.69,116913.0,155.3522,155.5868,155.302,155.5533,116913.0
2016-07-21 11:00:00,185.69,185.71,185.6,185.61,86009.0,155.5533,155.57,155.4779,155.4863,86009.0
2016-07-21 11:30:00,185.61,185.61,185.01,185.13,289365.0,155.4863,155.4863,154.9836,155.0842,289365.0
2016-07-21 12:00:00,185.13,185.21,184.95,185.05,114716.0,155.0842,155.1512,154.9334,155.0171,114716.0
2016-07-21 12:30:00,185.05,185.08,184.86,184.92,97216.0,155.0171,155.0423,154.858,154.9082,97216.0
2016-07-21 13:00:00,184.91,185.06,184.84,185.0,92678.0,154.8999,155.0255,154.8412,154.9753,92678.0
2016-07-21 13:30:00,185.01,185.01,184.72,184.8,126472.0,154.9836,154.9836,154.7407,154.8077,126472.0
2016-07-21 14:00:00,184.8,184.83,184.65,184.74,160142.0,154.8077,154.8328,154.6821,154.7575,160142.0
2016-07-21 14:30:00,184.74,184.8,184.65,184.72,185627.0,154.7575,154.8077,154.6821,154.7407,185627.0
2016-07-21 15:00:00,184.71,184.8,184.54,184.8,292697.0,154.7323,154.8077,154.5899,154.8077,292697.0
2016-07-21 15:30:00,184.8,185.1,184.8,184.99,566605.0,154.8077,155.059,154.8077,154.9669,566605.0
2016-07-22 09:30:00,185.0,185.15,184.76,184.83,352001.0,154.9753,155.1009,154.7742,154.8328,352001.0
2016-07-22 10:00:00,184.82,185.04,184.78,184.94,308771.0,154.8245,155.0088,154.791,154.925,308771.0
2016-07-22 10:30:00,184.94,185.12,184.87,185.08,114935.0,154.925,155.0758,154.8664,155.0423,114935.0
2016-07-22 11:00:00,185.08,185.09,184.94,184.99,118672.0,155.0423,155.0507,154.925,154.9669,118672.0
2016-07-22 11:30:00,184.98,185.27,184.97,185.26,201860.0,154.9585,155.2014,154.9501,155.1931,201860.0
2016-07-22 12:00:00,185.26,185.33,185.2,185.32,156765.0,155.1931,155.2517,155.1428,155.2433,156765.0
2016-07-22 12:30:00,185.3,185.33,185.2,185.23,65708.0,155.2266,155.2517,155.1428,155.1679,65708.0
2016-07-22 13:00:00,185.22,185.3,185.21,185.28,50981.0,155.1596,155.2266,155.1512,155.2098,50981.0
2016-07-22 13:30:00,185.28,185.31,185.19,185.27,43201.0,155.2098,155.2349,155.1344,155.2014,43201.0
2016-07-22 14:00:00,185.27,185.38,185.22,185.32,60864.0,155.2014,155.2936,155.1596,155.2433,60864.0
2016-07-22 14:30:00,185.33,185.42,185.27,185.38,53357.0,155.2517,155.3271,155.2014,155.2936,53357.0
2016-07-22 15:00:00,185.39,185.51,185.32,185.43,136704.0,155.302,155.4025,155.2433,155.3355,136704.0
2016-07-22 15:30:00,185.43,185.57,185.4,185.51,315589.0,155.3355,155.4527,155.3103,155.4025,315589.0
2016-07-25 09:30:00,185.27,185.3,184.89,184.94,269252.0,155.2014,155.2266,154.8831,154.925,269252.0
2016-07-25 10:00:00,184.91,184.96,184.56,184.68,160443.0,154.8999,154.9417,154.6067,154.7072,160443.0
2016-07-25 10:30:00,184.67,184.73,184.59,184.63,129824.0,154.6988,154.7491,154.6318,154.6653,129824.0
2016-07-25 11:00:00,184.62,184.65,184.45,184.59,124657.0,154.6569,154.6821,154.5145,154.6318,124657.0
2016-07-25 11:30:00,184.59,184.65,184.45,184.51,67796.0,154.6318,154.6821,154.5145,154.5648,67796.0
2016-07-25 12:00:00,184.51,184.55,184.37,184.41,72775.0,154.5648,154.5983,154.4475,154.481,72775.0
2016-07-25 12:30:00,184.41,184.63,184.38,184.58,81013.0,154.481,154.6653,154.4559,154.6234,81013.0
2016-07-25 13:00:00,184.56,184.66,184.47,184.64,78639.0,154.6067,154.6904,154.5313,154.6737,78639.0
2016-07-25 13:30:00,184.64,184.65,184.5,184.58,53538.0,154.6737,154.6821,154.5564,154.6234,53538.0
2016-07-25 14:00:00,184.58,184.7,184.47,184.49,110222.0,154.6234,154.7239,154.5313,154.548,110222.0
2016-07-25 14:30:00,184.5,184.56,184.45,184.48,90944.0,154.5564,154.6067,154.5145,154.5397,90944.0
2016-07-25 15:00:00,184.49,184.55,184.43,184.53,161885.0,154.548,154.5983,154.4978,154.5815,161885.0
2016-07-25 15:30:00,184.54,184.79,184.52,184.78,425578.0,154.5899,154.7993,154.5732,154.791,425578.0
2016-07-26 09:30:00,184.61,185.02,184.56,184.84,375832.0,154.6486,154.992,154.6067,154.8412,375832.0
2016-07-26 10:00:00,184.84,184.95,184.62,184.72,311324.0,154.8412,154.9334,154.6569,154.7407,311324.0
2016-07-26 10:30:00,184.72,184.75,183.75,183.76,411506.0,154.7407,154.7658,153.9281,153.9365,411506.0
2016-07-26 11:00:00,183.75,184.03,183.7,184.01,371000.0,153.9281,154.1627,153.8862,154.1459,371000.0
2016-07-26 11:30:00,184.03,184.36,183.93,184.33,150087.0,154.1627,154.4391,154.0789,154.414,150087.0
2016-07-26 12:00:00,184.33,184.54,184.26,184.48,251892.0,154.414,154.5899,154.3554,154.5397,251892.0
2016-07-26 12:30:00,184.49,184.51,184.4,184.42,102060.0,154.548,154.5648,154.4726,154.4894,102060.0
2016-07-26 13:00:00,184.41,184.45,183.99,184.04,127240.0,154.481,154.5145,154.1292,154.1711,127240.0
2016-07-26 13:30:00,184.04,184.21,183.98,184.17,61953.0,154.1711,154.3135,154.1208,154.28,61953.0
2016-07-26 14:00:00,184.18,184.3,183.98,184.22,112754.0,154.2883,154.3889,154.1208,154.3218,112754.0
2016-07-26 14:30:00,184.21,184.37,184.21,184.23,81771.0,154.3135,154.4475,154.3135,154.3302,81771.0
2016-07-26 15:00:00,184.2,184.5,184.2,184.49,237540.0,154.3051,154.5564,154.3051,154.548,237540.0
2016-07-26 15:30:00,184.49,184.59,184.43,184.59,567812.0,154.548,154.6318,154.4978,154.6318,567812.0
2016-07-27 09:30:00,185.14,185.28,185.06,185.22,321405.0,155.0925,155.2098,155.0255,155.1596,321405.0
2016-07-27 10:00:00,185.25,185.28,184.78,184.84,119979.0,155.1847,155.2098,154.791,154.8412,119979.0
2016-07-27 10:30:00,184.84,184.84,184.54,184.6,188937.0,154.8412,154.8412,154.5899,154.6402,188937.0
2016-07-27 11:00:00,184.6,184.73,184.5,184.68,155537.0,154.6402,154.7491,154.5564,154.7072,155537.0
2016-07-27 11:30:00,184.7,184.7,184.3,184.34,96079.0,154.7239,154.7239,154.3889,154.4224,96079.0
2016-07-27 12:00:00,184.33,184.4,184.24,184.36,106945.0,154.414,154.4726,154.3386,154.4391,106945.0
2016-07-27 12:30:00,184.35,184.5,184.32,184.37,62613.0,154.4307,154.5564,154.4056,154.4475,62613.0
2016-07-27 13:00:00,184.44,184.44,184.27,184.37,260010.0,154.5061,154.5061,154.3637,154.4475,260010.0
2016-07-27 13:30:00,184.34,184.64,184.33,184.58,117029.0,154.4224,154.6737,154.414,154.6234,117029.0
2016-07-27 14:00:00,184.48,185.02,184.11,184.72,526841.0,154.5397,154.992,154.2297,154.7407,526841.0
2016-07-27 14:30:00,184.73,184.92,184.68,184.88,93692.0,154.7491,154.9082,154.7072,154.8747,93692.0
2016-07-27 15:00:00,184.88,185.12,184.81,184.91,201866.0,154.8747,155.0758,154.8161,154.8999,201866.0
2016-07-27 15:30:00,184.89,185.01,184.45,184.59,395280.0,154.8831,154.9836,154.5145,154.6318,395280.0
2016-07-28 09:30:00,184.28,184.45,183.84,184.3,296596.0,154.3721,154.5145,154.0035,154.3889,296596.0
2016-07-28 10:00:00,184.32,184.48,183.88,184.0,179566.0,154.4056,154.5397,154.037,154.1376,179566.0
2016-07-28 10:30:00,184.04,184.05,183.52,183.6,241268.0,154.1711,154.1794,153.7355,153.8025,241268.0
2016-07-28 11:00:00,183.61,183.86,183.57,183.81,140451.0,153.8108,154.0203,153.7773,153.9784,140451.0
2016-07-28 11:30:00,183.78,183.91,183.61,183.86,82739.0,153.9533,154.0622,153.8108,154.0203,82739.0
2016-07-28 12:00:00,183.86,183.99,183.76,183.83,60314.0,154.0203,154.1292,153.9365,153.9951,60314.0
2016-07-28 12:30:00,183.86,183.96,183.76,183.92,58029.0,154.0203,154.104,153.9365,154.0705,58029.0
2016-07-28 13:00:00,183.92,184.18,183.9,184.14,101734.0,154.0705,154.2883,154.0538,154.2548,101734.0
2016-07-28 13:30:00,184.15,184.29,184.06,184.29,96421.0,154.2632,154.3805,154.1878,154.3805,96421.0
2016-07-28 14:00:00,184.3,184.34,184.17,184.26,166996.0,154.3889,154.4224,154.28,154.3554,166996.0
2016-07-28 14:30:00,184.26,184.43,184.25,184.34,173285.0,154.3554,154.4978,154.347,154.4224,173285.0
2016-07-28 15:00:00,184.37,184.49,184.36,184.44,214349.0,154.4475,154.548,154.4391,154.5061,214349.0
2016-07-28 15:30:00,184.44,184.66,184.39,184.39,448539.0,154.5061,154.6904,154.4643,154.4643,448539.0
2016-07-29 09:30:00,183.85,184.19,183.74,183.84,287343.0,154.0119,154.2967,153.9198,154.0035,287343.0
2016-07-29 10:00:00,183.82,183.87,183.54,183.63,302080.0,153.9868,154.0287,153.7522,153.8276,302080.0
2016-07-29 10:30:00,183.63,184.2,183.62,184.06,356832.0,153.8276,154.3051,153.8192,154.1878,356832.0
2016-07-29 11:00:00,184.06,184.37,184.06,184.25,229073.0,154.1878,154.4475,154.1878,154.347,229073.0
2016-07-29 11:30:00,184.24,184.44,184.21,184.36,181760.0,154.3386,154.5061,154.3135,154.4391,181760.0
2016-07-29 12:00:00,184.36,184.5,184.24,184.24,159103.0,154.4391,154.5564,154.3386,154.3386,159103.0
2016-07-29 12:30:00,184.26,184.32,184.1,184.17,149536.0,154.3554,154.4056,154.2213,154.28,149536.0
2016-07-29 13:00:00,184.16,184.23,184.07,184.22,158091.0,154.2716,154.3302,154.1962,154.3218,158091.0
2016-07-29 13:30:00,184.23,184.3,184.13,184.25,166207.0,154.3302,154.3889,154.2465,154.347,166207.0
2016-07-29 14:00:00,184.24,184.32,184.2,184.32,179030.0,154.3386,154.4056,154.3051,154.4056,179030.0
2016-07-29 14:30:00,184.31,184.31,184.02,184.14,205961.0,154.3972,154.3972,154.1543,154.2548,205961.0
2016-07-29 15:00:00,184.14,184.17,183.96,184.04,309154.0,154.2548,154.28,154.104,154.1711,309154.0
2016-07-29 15:30:00,184.06,184.4,184.02,184.14,620765.0,154.1878,154.4726,154.1543,154.2548,620765.0
2016-08-01 09:30:00,184.35,184.35,183.72,183.94,443006.0,154.4307,154.4307,153.903,154.0873,443006.0
2016-08-01 10:00:00,183.91,184.22,183.81,184.14,221416.0,154.0622,154.3218,153.9784,154.2548,221416.0
2016-08-01 10:30:00,184.13,184.22,183.89,184.17,185370.0,154.2465,154.3218,154.0454,154.28,185370.0
2016-08-01 11:00:00,184.15,184.52,184.11,184.37,221678.0,154.2632,154.5732,154.2297,154.4475,221678.0
2016-08-01 11:30:00,184.39,184.44,183.99,183.99,192314.0,154.4643,154.5061,154.1292,154.1292,192314.0
2016-08-01 12:00:00,183.99,183.99,183.38,183.52,267797.0,154.1292,154.1292,153.6182,153.7355,267797.0
2016-08-01 12:30:00,183.52,183.7,183.48,183.63,87453.0,153.7355,153.8862,153.7019,153.8276,87453.0
2016-08-01 13:00:00,183.63,183.87,183.52,183.78,140509.0,153.8276,154.0287,153.7355,153.9533,140509.0
2016-08-01 13:30:00,183.79,183.9,183.54,183.87,158701.0,153.9616,154.0538,153.7522,154.0287,158701.0
2016-08-01 14:00:00,183.87,183.97,183.63,183.68,174627.0,154.0287,154.1124,153.8276,153.8695,174627.0
2016-08-01 14:30:00,183.68,183.86,183.66,183.84,99802.0,153.8695,154.0203,153.8527,154.0035,99802.0
2016-08-01 15:00:00,183.81,183.92,183.53,183.56,171910.0,153.9784,154.0705,153.7438,153.769,171910.0
2016-08-01 15:30:00,183.57,183.9,183.56,183.88,407445.0,153.7773,154.0538,153.769,154.037,407445.0
2016-08-02 09:30:00,183.7,183.86,183.37,183.45,360502.0,153.8862,154.0203,153.6098,153.6768,360502.0
2016-08-02 10:00:00,183.44,183.49,182.93,183.14,522745.0,153.6684,153.7103,153.2412,153.4171,522745.0
2016-08-02 10:30:00,183.15,183.19,182.64,182.67,709411.0,153.4255,153.459,152.9983,153.0234,709411.0
2016-08-02 11:00:00,182.7,183.02,182.68,182.87,308034.0,153.0485,153.3166,153.0318,153.1909,308034.0
2016-08-02 11:30:00,182.86,182.88,182.65,182.69,146338.0,153.1826,153.1993,153.0067,153.0402,146338.0
2016-08-02 12:00:00,182.68,182.91,182.56,182.84,195118.0,153.0318,153.2245,152.9313,153.1658,195118.0
2016-08-02 12:30:00,182.81,182.86,182.46,182.55,223918.0,153.1407,153.1826,152.8475,152.9229,223918.0
2016-08-02 13:00:00,182.53,182.55,182.33,182.51,293239.0,152.9061,152.9229,152.7386,152.8894,293239.0
2016-08-02 13:30:00,182.51,182.51,182.31,182.41,149529.0,152.8894,152.8894,152.7218,152.8056,149529.0
2016-08-02 14:00:00,182.42,182.83,182.36,182.76,249285.0,152.814,153.1574,152.7637,153.0988,249285.0
2016-08-02 14:30:00,182.75,182.95,182.68,182.79,289282.0,153.0904,153.258,153.0318,153.1239,289282.0
2016-08-02 15:00:00,182.79,182.93,182.7,182.82,122192.0,153.1239,153.2412,153.0485,153.1491,122192.0
2016-08-02 15:30:00,182.81,183.88,182.81,182.98,808291.0,153.1407,154.037,153.1407,153.2831,808291.0
2016-08-03 09:30:00,182.85,183.16,182.71,183.01,369200.0,153.1742,153.4339,153.0569,153.3082,369200.0
2016-08-03 10:00:00,183.01,183.38,182.92,183.2,294778.0,153.3082,153.6182,153.2328,153.4674,294778.0
2016-08-03 10:30:00,183.18,183.43,183.06,183.19,245497.0,153.4506,153.6601,153.3501,153.459,245497.0
2016-08-03 11:00:00,183.2,183.38,183.1,183.26,151849.0,153.4674,153.6182,153.3836,153.5177,151849.0
2016-08-03 11:30:00,183.22,183.31,183.13,183.28,105396.0,153.4841,153.5595,153.4088,153.5344,105396.0
2016-08-03 12:00:00,183.25,183.3,183.15,183.22,68960.0,153.5093,153.5512,153.4255,153.4841,68960.0
2016-08-03 12:30:00,183.23,183.37,183.17,183.27,60931.0,153.4925,153.6098,153.4423,153.526,60931.0
2016-08-03 13:00:00,183.28,183.33,183.23,183.29,110495.0,153.5344,153.5763,153.4925,153.5428,110495.0
2016-08-03 13:30:00,183.3,183.31,183.12,183.17,129283.0,153.5512,153.5595,153.4004,153.4423,129283.0
2016-08-03 14:00:00,183.17,183.19,183.01,183.03,139449.0,153.4423,153.459,153.3082,153.325,139449.0
2016-08-03 14:30:00,183.01,183.11,182.97,183.05,92096.0,153.3082,153.392,153.2747,153.3417,92096.0
2016-08-03 15:00:00,183.06,183.24,183.02,183.21,115639.0,153.3501,153.5009,153.3166,153.4758,115639.0
2016-08-03 15:30:00,183.21,183.38,183.11,183.36,276045.0,153.4758,153.6182,153.392,153.6014,276045.0
2016-08-04 09:30:00,183.5,183.89,183.37,183.37,472862.0,153.7187,154.0454,153.6098,153.6098,472862.0
2016-08-04 10:00:00,183.39,183.44,183.18,183.29,123872.0,153.6266,153.6684,153.4506,153.5428,123872.0
2016-08-04 10:30:00,183.31,183.56,183.31,183.51,117120.0,153.5595,153.769,153.5595,153.7271,117120.0
2016-08-04 11:00:00,183.49,183.55,183.33,183.37,137851.0,153.7103,153.7606,153.5763,153.6098,137851.0
2016-08-04 11:30:00,183.38,183.52,183.37,183.51,184282.0,153.6182,153.7355,153.6098,153.7271,184282.0
2016-08-04 12:00:00,183.5,183.67,183.49,183.52,154060.0,153.7187,153.8611,153.7103,153.7355,154060.0
2016-08-04 12:30:00,183.53,183.56,183.4,183.41,87141.0,153.7438,153.769,153.6349,153.6433,87141.0
2016-08-04 13:00:00,183.39,183.44,183.26,183.32,211433.0,153.6266,153.6684,153.5177,153.5679,211433.0
2016-08-04 13:30:00,183.33,183.37,183.27,183.31,70912.0,153.5763,153.6098,153.526,153.5595,70912.0
2016-08-04 14:00:00,183.31,183.41,183.15,183.22,122104.0,153.5595,153.6433,153.4255,153.4841,122104.0
2016-08-04 14:30:00,183.24,183.31,183.18,183.3,130748.0,153.5009,153.5595,153.4506,153.5512,130748.0
2016-08-04 15:00:00,183.29,183.31,183.21,183.29,121247.0,153.5428,153.5595,153.4758,153.5428,121247.0
2016-08-04 15:30:00,183.32,183.51,183.31,183.45,330638.0,153.5679,153.7271,153.5595,153.6768,330638.0
2016-08-05 09:30:00,184.4,184.93,184.37,184.91,527015.0,154.4726,154.9166,154.4475,154.8999,527015.0
2016-08-05 10:00:00,184.93,185.01,184.83,184.85,236061.0,154.9166,154.9836,154.8328,154.8496,236061.0
2016-08-05 10:30:00,184.86,184.94,184.77,184.94,162264.0,154.858,154.925,154.7826,154.925,162264.0
2016-08-05 11:00:00,184.93,185.05,184.91,185.02,164319.0,154.9166,155.0171,154.8999,154.992,164319.0
2016-08-05 11:30:00,185.01,185.07,184.96,184.96,89464.0,154.9836,155.0339,154.9417,154.9417,89464.0
2016-08-05 12:00:00,184.97,185.13,184.96,185.08,129567.0,154.9501,155.0842,154.9417,155.0423,129567.0
2016-08-05 12:30:00,185.07,185.08,183.42,185.02,361714.0,155.0339,155.0423,153.6517,154.992,361714.0
2016-08-05 13:00:00,185.02,185.04,184.98,185.01,79828.0,154.992,155.0088,154.9585,154.9836,79828.0
2016-08-05 13:30:00,185.01,185.09,184.99,185.08,84792.0,154.9836,155.0507,154.9669,155.0423,84792.0
2016-08-05 14:00:00,185.09,185.13,185.05,185.09,98871.0,155.0507,155.0842,155.0171,155.0507,98871.0
2016-08-05 14:30:00,185.09,185.17,185.0,185.05,113469.0,155.0507,155.1177,154.9753,155.0171,113469.0
2016-08-05 15:00:00,185.06,185.22,185.05,185.19,219655.0,155.0255,155.1596,155.0171,155.1344,219655.0
2016-08-05 15:30:00,185.2,185.28,185.15,185.27,477129.0,155.1428,155.2098,155.1009,155.2014,477129.0
2016-08-08 09:30:00,185.5,185.7,185.29,185.43,281965.0,155.3941,155.5617,155.2182,155.3355,281965.0
2016-08-08 10:00:00,185.44,185.49,185.16,185.2,214257.0,155.3438,155.3857,155.1093,155.1428,214257.0
2016-08-08 10:30:00,185.2,185.34,185.18,185.29,75827.0,155.1428,155.2601,155.126,155.2182,75827.0
2016-08-08 11:00:00,185.3,185.41,185.18,185.25,121204.0,155.2266,155.3187,155.126,155.1847,121204.0
2016-08-08 11:30:00,185.25,185.34,185.23,185.25,44970.0,155.1847,155.2601,155.1679,155.1847,44970.0
2016-08-08 12:00:00,185.25,185.27,185.15,185.21,69922.0,155.1847,155.2014,155.1009,155.1512,69922.0
2016-08-08 12:30:00,185.2,185.26,185.12,185.17,49417.0,155.1428,155.1931,155.0758,155.1177,49417.0
2016-08-08 13:00:00,185.17,185.23,185.14,185.23,32398.0,155.1177,155.1679,155.0925,155.1679,32398.0
2016-08-08 13:30:00,185.24,185.25,185.14,185.24,62472.0,155.1763,155.1847,155.0925,155.1763,62472.0
2016-08-08 14:00:00,185.24,185.26,185.02,185.05,119441.0,155.1763,155.1931,154.992,155.0171,119441.0
2016-08-08 14:30:00,185.05,185.16,185.03,185.09,105242.0,155.0171,155.1093,155.0004,155.0507,105242.0
2016-08-08 15:00:00,185.08,185.15,185.03,185.14,491301.0,155.0423,155.1009,155.0004,155.0925,491301.0
2016-08-08 15:30:00,185.14,185.3,185.13,185.28,312369.0,155.0925,155.2266,155.0842,155.2098,312369.0
2016-08-09 09:30:00,185.38,185.76,185.37,185.68,237347.0,155.2936,155.6119,155.2852,155.5449,237347.0
2016-08-09 10:00:00,185.7,185.78,185.5,185.71,291615.0,155.5617,155.6287,155.3941,155.57,291615.0
2016-08-09 10:30:00,185.72,185.79,185.65,185.7,155618.0,155.5784,155.637,155.5198,155.5617,155618.0
2016-08-09 11:00:00,185.7,185.86,185.7,185.78,159701.0,155.5617,155.6957,155.5617,155.6287,159701.0
2016-08-09 11:30:00,185.77,185.81,185.69,185.72,89267.0,155.6203,155.6538,155.5533,155.5784,89267.0
2016-08-09 12:00:00,185.72,185.81,185.48,185.48,128117.0,155.5784,155.6538,155.3774,155.3774,128117.0
2016-08-09 12:30:00,185.5,185.5,185.35,185.41,104552.0,155.3941,155.3941,155.2685,155.3187,104552.0
2016-08-09 13:00:00,185.41,185.47,185.29,185.33,70300.0,155.3187,155.369,155.2182,155.2517,70300.0
2016-08-09 13:30:00,185.34,185.42,185.23,185.31,62200.0,155.2601,155.3271,155.1679,155.2349,62200.0
2016-08-09 14:00:00,185.31,185.33,185.2,185.21,64473.0,155.2349,155.2517,155.1428,155.1512,64473.0
2016-08-09 14:30:00,185.21,185.24,185.06,185.24,185886.0,155.1512,155.1763,155.0255,155.1763,185886.0
2016-08-09 15:00:00,185.24,185.33,185.15,185.32,79878.0,155.1763,155.2517,155.1009,155.2433,79878.0
2016-08-09 15:30:00,185.32,185.35,185.25,185.32,171152.0,155.2433,155.2685,155.1847,155.2433,171152.0
2016-08-10 09:30:00,185.4,185.69,185.4,185.48,227674.0,155.3103,155.5533,155.3103,155.3774,227674.0
2016-08-10 10:00:00,185.5,185.79,185.48,185.62,95584.0,155.3941,155.637,155.3774,155.4946,95584.0
2016-08-10 10:30:00,185.62,185.71,185.46,185.49,137551.0,155.4946,155.57,155.3606,155.3857,137551.0
2016-08-10 11:00:00,185.52,185.61,185.03,185.07,241157.0,155.4109,155.4863,155.0004,155.0339,241157.0
2016-08-10 11:30:00,185.07,185.14,184.99,185.1,68337.0,155.0339,155.0925,154.9669,155.059,68337.0
2016-08-10 12:00:00,185.08,185.23,185.04,185.18,62067.0,155.0423,155.1679,155.0088,155.126,62067.0
2016-08-10 12:30:00,185.17,185.26,185.12,185.26,55145.0,155.1177,155.1931,155.0758,155.1931,55145.0
2016-08-10 13:00:00,185.27,185.29,185.08,185.17,48112.0,155.2014,155.2182,155.0423,155.1177,48112.0
2016-08-10 13:30:00,185.16,185.25,185.09,185.12,66561.0,155.1093,155.1847,155.0507,155.0758,66561.0
2016-08-10 14:00:00,185.11,185.24,184.85,184.92,110170.0,155.0674,155.1763,154.8496,154.9082,110170.0
2016-08-10 14:30:00,184.92,184.96,184.84,184.92,121393.0,154.9082,154.9417,154.8412,154.9082,121393.0
2016-08-10 15:00:00,184.92,185.23,184.86,185.1,85078.0,154.9082,155.1679,154.858,155.059,85078.0
2016-08-10 15:30:00,185.11,185.15,184.88,185.14,204242.0,155.0674,155.1009,154.8747,155.0925,204242.0
2016-08-11 09:30:00,185.7,186.02,185.67,185.78,375442.0,155.5617,155.8297,155.5365,155.6287,375442.0
2016-08-11 10:00:00,185.79,185.85,185.6,185.82,198869.0,155.637,155.6873,155.4779,155.6622,198869.0
2016-08-11 10:30:00,185.83,186.31,185.83,186.22,167259.0,155.6706,156.0726,155.6706,155.9973,167259.0
2016-08-11 11:00:00,186.22,186.36,186.17,186.36,89077.0,155.9973,156.1145,155.9554,156.1145,89077.0
2016-08-11 11:30:00,186.36,186.51,186.31,186.43,111104.0,156.1145,156.2402,156.0726,156.1732,111104.0
2016-08-11 12:00:00,186.45,186.47,186.33,186.41,67714.0,156.1899,156.2067,156.0894,156.1564,67714.0
2016-08-11 12:30:00,186.41,186.48,186.38,186.42,35199.0,156.1564,156.2151,156.1313,156.1648,35199.0
2016-08-11 13:00:00,186.43,186.53,186.41,186.44,74917.0,156.1732,156.2569,156.1564,156.1816,74917.0
2016-08-11 13:30:00,186.43,186.51,186.41,186.42,84512.0,156.1732,156.2402,156.1564,156.1648,84512.0
2016-08-11 14:00:00,186.41,186.58,186.41,186.53,153811.0,156.1564,156.2988,156.1564,156.2569,153811.0
2016-08-11 14:30:00,186.53,186.54,186.27,186.36,162401.0,156.2569,156.2653,156.0391,156.1145,162401.0
2016-08-11 15:00:00,186.36,186.41,186.31,186.32,106669.0,156.1145,156.1564,156.0726,156.081,106669.0
2016-08-11 15:30:00,186.32,186.53,186.3,186.3,404610.0,156.081,156.2569,156.0643,156.0643,404610.0
2016-08-12 09:30:00,186.14,186.15,185.87,186.09,961872.0,155.9302,155.9386,155.7041,155.8884,961872.0
2016-08-12 10:00:00,186.08,186.21,185.99,186.08,123742.0,155.88,155.9889,155.8046,155.88,123742.0
2016-08-12 10:30:00,186.1,186.25,186.04,186.19,99658.0,155.8967,156.0224,155.8465,155.9721,99658.0
2016-08-12 11:00:00,186.2,186.24,186.13,186.18,67332.0,155.9805,156.014,155.9219,155.9637,67332.0
2016-08-12 11:30:00,186.2,186.2,185.89,185.94,82368.0,155.9805,155.9805,155.7208,155.7627,82368.0
2016-08-12 12:00:00,185.94,185.96,185.69,185.82,182197.0,155.7627,155.7795,155.5533,155.6622,182197.0
2016-08-12 12:30:00,185.79,185.93,185.78,185.78,61631.0,155.637,155.7543,155.6287,155.6287,61631.0
2016-08-12 13:00:00,185.75,185.77,185.51,185.72,81301.0,155.6035,155.6203,155.4025,155.5784,81301.0
2016-08-12 13:30:00,185.71,185.74,185.61,185.64,51473.0,155.57,155.5952,155.4863,155.5114,51473.0
2016-08-12 14:00:00,185.63,185.81,185.61,185.77,63335.0,155.503,155.6538,155.4863,155.6203,63335.0
2016-08-12 14:30:00,185.75,185.89,185.75,185.84,48556.0,155.6035,155.7208,155.6035,155.6789,48556.0
2016-08-12 15:00:00,185.84,185.88,185.76,185.84,78097.0,155.6789,155.7124,155.6119,155.6789,78097.0
2016-08-12 15:30:00,185.85,186.01,185.82,185.92,228585.0,155.6873,155.8213,155.6622,155.7459,228585.0
2016-08-15 09:30:00,186.4,186.74,186.33,186.64,301399.0,156.148,156.4329,156.0894,156.3491,301399.0
2016-08-15 10:00:00,186.65,186.81,186.58,186.77,152590.0,156.3575,156.4915,156.2988,156.458,152590.0
2016-08-15 10:30:00,186.79,186.88,186.75,186.82,142053.0,156.4747,156.5501,156.4412,156.4999,142053.0
2016-08-15 11:00:00,186.82,186.87,186.77,186.81,56170.0,156.4999,156.5418,156.458,156.4915,56170.0
2016-08-15 11:30:00,186.82,186.82,186.69,186.71,62578.0,156.4999,156.4999,156.391,156.4077,62578.0
2016-08-15 12:00:00,186.7,186.78,186.7,186.77,33147.0,156.3994,156.4664,156.3994,156.458,33147.0
2016-08-15 12:30:00,186.78,186.78,186.69,186.71,28949.0,156.4664,156.4664,156.391,156.4077,28949.0
2016-08-15 13:00:00,186.72,186.74,186.64,186.72,55745.0,156.4161,156.4329,156.3491,156.4161,55745.0
2016-08-15 13:30:00,186.72,186.76,186.67,186.7,65807.0,156.4161,156.4496,156.3742,156.3994,65807.0
2016-08-15 14:00:00,186.7,186.71,186.66,186.71,44229.0,156.3994,156.4077,156.3658,156.4077,44229.0
2016-08-15 14:30:00,186.69,186.79,186.69,186.72,49638.0,156.391,156.4747,156.391,156.4161,49638.0
2016-08-15 15:00:00,186.73,186.76,186.59,186.64,123364.0,156.4245,156.4496,156.3072,156.3491,123364.0
2016-08-15 15:30:00,186.63,186.71,186.5,186.53,355066.0,156.3407,156.4077,156.2318,156.2569,355066.0
2016-08-16 09:30:00,186.17,186.17,185.76,186.07,350835.0,155.9554,155.9554,155.6119,155.8716,350835.0
2016-08-16 10:00:00,186.03,186.37,186.02,186.15,125159.0,155.8381,156.1229,155.8297,155.9386,125159.0
2016-08-16 10:30:00,186.15,186.21,185.99,186.06,96246.0,155.9386,155.9889,155.8046,155.8632,96246.0
2016-08-16 11:00:00,186.06,186.31,186.03,186.21,78183.0,155.8632,156.0726,155.8381,155.9889,78183.0
2016-08-16 11:30:00,186.2,186.21,186.0,186.13,59360.0,155.9805,155.9889,155.813,155.9219,59360.0
2016-08-16 12:00:00,186.11,186.11,185.99,186.02,54649.0,155.9051,155.9051,155.8046,155.8297,54649.0
2016-08-16 12:30:00,186.0,186.18,185.97,186.13,75834.0,155.813,155.9637,155.7878,155.9219,75834.0
2016-08-16 13:00:00,186.14,186.15,185.77,185.84,86977.0,155.9302,155.9386,155.6203,155.6789,86977.0
2016-08-16 13:30:00,185.83,185.94,185.76,185.9,66300.0,155.6706,155.7627,155.6119,155.7292,66300.0
2016-08-16 14:00:00,185.91,185.98,185.77,185.9,70660.0,155.7376,155.7962,155.6203,155.7292,70660.0
2016-08-16 14:30:00,185.88,186.08,185.86,186.05,90578.0,155.7124,155.88,155.6957,155.8548,90578.0
2016-08-16 15:00:00,186.04,186.07,185.94,186.02,120564.0,155.8465,155.8716,155.7627,155.8297,120564.0
2016-08-16 15:30:00,186.01,186.05,185.72,185.75,225527.0,155.8213,155.8548,155.5784,155.6035,225527.0
2016-08-17 09:30:00,185.73,185.83,185.25,185.25,265215.0,155.5868,155.6706,155.1847,155.1847,265215.0
2016-08-17 10:00:00,185.24,185.44,185.23,185.38,163998.0,155.1763,155.3438,155.1679,155.2936,163998.0
2016-08-17 10:30:00,185.38,185.52,185.37,185.44,179378.0,155.2936,155.4109,155.2852,155.3438,179378.0
2016-08-17 11:00:00,185.41,185.49,185.2,185.24,125918.0,155.3187,155.3857,155.1428,155.1763,125918.0
2016-08-17 11:30:00,185.24,185.25,185.1,185.1,125606.0,155.1763,155.1847,155.059,155.059,125606.0
2016-08-17 12:00:00,185.1,185.34,185.09,185.32,109799.0,155.059,155.2601,155.0507,155.2433,109799.0
2016-08-17 12:30:00,185.32,185.77,185.29,185.72,226210.0,155.2433,155.6203,155.2182,155.5784,226210.0
2016-08-17 13:00:00,185.72,185.76,185.62,185.66,187587.0,155.5784,155.6119,155.4946,155.5281,187587.0
2016-08-17 13:30:00,185.67,186.08,185.65,185.8,358048.0,155.5365,155.88,155.5198,155.6454,358048.0
2016-08-17 14:00:00,185.83,186.23,185.51,186.02,380991.0,155.6706,156.0056,155.4025,155.8297,380991.0
2016-08-17 14:30:00,185.97,186.11,185.83,186.03,118160.0,155.7878,155.9051,155.6706,155.8381,118160.0
2016-08-17 15:00:00,186.05,186.11,185.86,186.07,200394.0,155.8548,155.9051,155.6957,155.8716,200394.0
2016-08-17 15:30:00,186.06,186.22,186.01,186.09,397237.0,155.8632,155.9973,155.8213,155.8884,397237.0
2016-08-18 09:30:00,185.97,186.25,185.91,186.09,231796.0,155.7878,156.0224,155.7376,155.8884,231796.0
2016-08-18 10:00:00,186.07,186.24,186.03,186.15,166749.0,155.8716,156.014,155.8381,155.9386,166749.0
2016-08-18 10:30:00,186.18,186.41,186.18,186.4,171961.0,155.9637,156.1564,155.9637,156.148,171961.0
2016-08-18 11:00:00,186.4,186.41,186.23,186.31,105467.0,156.148,156.1564,156.0056,156.0726,105467.0
2016-08-18 11:30:00,186.33,186.34,186.04,186.06,108792.0,156.0894,156.0978,155.8465,155.8632,108792.0
2016-08-18 12:00:00,186.05,186.05,185.81,185.81,142920.0,155.8548,155.8548,155.6538,155.6538,142920.0
2016-08-18 12:30:00,185.81,185.94,185.72,185.89,132099.0,155.6538,155.7627,155.5784,155.7208,132099.0
2016-08-18 13:00:00,185.92,186.04,185.92,185.94,57024.0,155.7459,155.8465,155.7459,155.7627,57024.0
2016-08-18 13:30:00,185.95,186.13,185.94,186.06,62449.0,155.7711,155.9219,155.7627,155.8632,62449.0
2016-08-18 14:00:00,186.07,186.17,186.03,186.11,95747.0,155.8716,155.9554,155.8381,155.9051,95747.0
2016-08-18 14:30:00,186.1,186.12,185.98,186.09,176547.0,155.8967,155.9135,155.7962,155.8884,176547.0
2016-08-18 15:00:00,186.08,186.26,186.06,186.22,245444.0,155.88,156.0308,155.8632,155.9973,245444.0
2016-08-18 15:30:00,186.23,186.37,186.14,186.36,431868.0,156.0056,156.1229,155.9302,156.1145,431868.0
2016-08-19 09:30:00,185.3,185.31,184.72,184.82,508211.0,155.7762,155.7846,155.2886,155.3727,508211.0
2016-08-19 10:00:00,184.82,185.37,184.77,185.37,193393.0,155.3727,155.8351,155.3307,155.8351,193393.0
2016-08-19 10:30:00,185.36,185.6,185.33,185.44,180622.0,155.8267,156.0284,155.8014,155.8939,180622.0
2016-08-19 11:00:00,185.45,185.57,185.4,185.55,79822.0,155.9023,156.0032,155.8603,155.9864,79822.0
2016-08-19 11:30:00,185.55,185.59,185.35,185.48,60293.0,155.9864,156.02,155.8183,155.9275,60293.0
2016-08-19 12:00:00,185.51,185.65,185.42,185.54,99058.0,155.9528,156.0705,155.8771,155.978,99058.0
2016-08-19 12:30:00,185.55,185.55,185.08,185.14,105648.0,155.9864,155.9864,155.5913,155.6417,105648.0
2016-08-19 13:00:00,185.12,185.21,185.09,185.15,85990.0,155.6249,155.7006,155.5997,155.6501,85990.0
2016-08-19 13:30:00,185.15,185.3,185.07,185.21,59103.0,155.6501,155.7762,155.5829,155.7006,59103.0
2016-08-19 14:00:00,185.21,185.31,185.21,185.24,137159.0,155.7006,155.7846,155.7006,155.7258,137159.0
2016-08-19 14:30:00,185.25,185.45,185.24,185.39,93144.0,155.7342,155.9023,155.7258,155.8519,93144.0
2016-08-19 15:00:00,185.39,185.46,185.32,185.44,120697.0,155.8519,155.9107,155.793,155.8939,120697.0
2016-08-19 15:30:00,185.44,185.47,185.3,185.31,290600.0,155.8939,155.9191,155.7762,155.7846,290600.0
2016-08-22 09:30:00,184.95,184.98,184.46,184.75,802670.0,155.482,155.5072,155.0701,155.3139,802670.0
2016-08-22 10:00:00,184.77,185.51,184.6,185.45,465297.0,155.3307,155.9528,155.1878,155.9023,465297.0
2016-08-22 10:30:00,185.46,185.52,185.31,185.31,170964.0,155.9107,155.9612,155.7846,155.7846,170964.0
2016-08-22 11:00:00,185.32,185.41,184.72,184.75,391005.0,155.793,155.8687,155.2886,155.3139,391005.0
2016-08-22 11:30:00,184.73,184.97,184.7,184.92,157322.0,155.297,155.4988,155.2718,155.4568,157322.0
2016-08-22 12:00:00,184.91,185.44,184.78,185.38,128831.0,155.4484,155.8939,155.3391,155.8435,128831.0
2016-08-22 12:30:00,185.39,185.41,185.15,185.19,107974.0,155.8519,155.8687,155.6501,155.6838,107974.0
2016-08-22 13:00:00,185.18,185.29,184.79,184.92,131188.0,155.6753,155.7678,155.3475,155.4568,131188.0
2016-08-22 13:30:00,184.91,185.24,184.85,185.16,107654.0,155.4484,155.7258,155.3979,155.6585,107654.0
2016-08-22 14:00:00,185.19,185.3,184.96,184.96,111853.0,155.6838,155.7762,155.4904,155.4904,111853.0
2016-08-22 14:30:00,184.95,185.19,184.94,185.06,92935.0,155.482,155.6838,155.4736,155.5745,92935.0
2016-08-22 15:00:00,185.07,185.25,185.07,185.23,86873.0,155.5829,155.7342,155.5829,155.7174,86873.0
2016-08-22 15:30:00,185.22,185.25,185.05,185.1,190067.0,155.709,155.7342,155.5661,155.6081,190067.0
2016-08-23 09:30:00,185.7,186.13,185.7,185.95,326468.0,156.1125,156.474,156.1125,156.3227,326468.0
2016-08-23 10:00:00,185.97,186.03,185.74,185.8,119687.0,156.3395,156.3899,156.1461,156.1966,119687.0
2016-08-23 10:30:00,185.81,185.87,185.65,185.73,107615.0,156.205,156.2554,156.0705,156.1377,107615.0
2016-08-23 11:00:00,185.73,185.73,185.42,185.46,236647.0,156.1377,156.1377,155.8771,155.9107,236647.0
2016-08-23 11:30:00,185.45,185.57,185.43,185.47,108410.0,155.9023,156.0032,155.8855,155.9191,108410.0
2016-08-23 12:00:00,185.46,185.53,185.3,185.44,134804.0,155.9107,155.9696,155.7762,155.8939,134804.0
2016-08-23 12:30:00,185.42,185.49,185.25,185.3,113609.0,155.8771,155.936,155.7342,155.7762,113609.0
2016-08-23 13:00:00,185.3,185.55,185.28,185.49,75194.0,155.7762,155.9864,155.7594,155.936,75194.0
2016-08-23 13:30:00,185.51,185.52,185.42,185.46,30093.0,155.9528,155.9612,155.8771,155.9107,30093.0
2016-08-23 14:00:00,185.45,185.5,185.33,185.46,50941.0,155.9023,155.9444,155.8014,155.9107,50941.0
2016-08-23 14:30:00,185.45,185.45,185.31,185.39,20752.0,155.9023,155.9023,155.7846,155.8519,20752.0
2016-08-23 15:00:00,185.42,185.49,185.35,185.4,58653.0,155.8771,155.936,155.8183,155.8603,58653.0
2016-08-23 15:30:00,185.4,185.4,185.26,185.29,152095.0,155.8603,155.8603,155.7426,155.7678,152095.0
2016-08-24 09:30:00,185.06,185.17,184.93,185.03,233464.0,155.5745,155.6669,155.4652,155.5492,233464.0
2016-08-24 10:00:00,185.06,185.14,184.9,185.0,80826.0,155.5745,155.6417,155.44,155.524,80826.0
2016-08-24 10:30:00,185.0,185.05,184.71,184.82,106654.0,155.524,155.5661,155.2802,155.3727,106654.0
2016-08-24 11:00:00,184.83,184.94,184.76,184.93,61651.0,155.3811,155.4736,155.3223,155.4652,61651.0
2016-08-24 11:30:00,184.9,184.93,184.75,184.82,68702.0,155.44,155.4652,155.3139,155.3727,68702.0
2016-08-24 12:00:00,184.83,185.09,184.82,184.99,68436.0,155.3811,155.5997,155.3727,155.5156,68436.0
2016-08-24 12:30:00,185.0,185.2,184.98,185.17,34605.0,155.524,155.6922,155.5072,155.6669,34605.0
2016-08-24 13:00:00,185.17,185.17,185.04,185.06,53412.0,155.6669,155.6669,155.5577,155.5745,53412.0
2016-08-24 13:30:00,185.05,185.07,184.98,185.01,54563.0,155.5661,155.5829,155.5072,155.5324,54563.0
2016-08-24 14:00:00,185.01,185.02,184.74,184.79,111212.0,155.5324,155.5408,155.3055,155.3475,111212.0
2016-08-24 14:30:00,184.8,184.91,184.74,184.89,89987.0,155.3559,155.4484,155.3055,155.4316,89987.0
2016-08-24 15:00:00,184.9,184.9,184.63,184.66,150690.0,155.44,155.44,155.213,155.2382,150690.0
2016-08-24 15:30:00,184.66,184.7,184.28,184.66,535743.0,155.2382,155.2718,154.9187,155.2382,535743.0
2016-08-25 09:30:00,184.28,184.53,184.23,184.53,253285.0,154.9187,155.1289,154.8767,155.1289,253285.0
2016-08-25 10:00:00,184.47,184.71,184.45,184.53,161455.0,155.0785,155.2802,155.0617,155.1289,161455.0
2016-08-25 10:30:00,184.52,184.62,184.41,184.56,96357.0,155.1205,155.2046,155.028,155.1541,96357.0
2016-08-25 11:00:00,184.6,184.79,184.6,184.68,131001.0,155.1878,155.3475,155.1878,155.255,131001.0
2016-08-25 11:30:00,184.68,184.73,184.53,184.57,76915.0,155.255,155.297,155.1289,155.1625,76915.0
2016-08-25 12:00:00,184.57,184.58,184.29,184.38,230406.0,155.1625,155.1709,154.9272,155.0028,230406.0
2016-08-25 12:30:00,184.43,184.6,184.41,184.52,61182.0,155.0448,155.1878,155.028,155.1205,61182.0
2016-08-25 13:00:00,184.55,184.58,184.43,184.53,79750.0,155.1457,155.1709,155.0448,155.1289,79750.0
2016-08-25 13:30:00,184.55,184.55,184.16,184.28,193447.0,155.1457,155.1457,154.8179,154.9187,193447.0
2016-08-25 14:00:00,184.3,184.34,184.1,184.24,141433.0,154.9356,154.9692,154.7674,154.8851,141433.0
2016-08-25 14:30:00,184.23,184.35,184.16,184.22,111161.0,154.8767,154.9776,154.8179,154.8683,111161.0
2016-08-25 15:00:00,184.22,184.41,184.16,184.34,94050.0,154.8683,155.028,154.8179,154.9692,94050.0
2016-08-25 15:30:00,184.33,184.38,184.17,184.33,291180.0,154.9608,155.0028,154.8263,154.9608,291180.0
2016-08-26 09:30:00,184.62,185.17,184.61,184.78,244769.0,155.2046,155.6669,155.1962,155.3391,244769.0
2016-08-26 10:00:00,184.79,185.54,184.33,185.38,580562.0,155.3475,155.978,154.9608,155.8435,580562.0
2016-08-26 10:30:00,185.39,185.41,185.08,185.2,142411.0,155.8519,155.8687,155.5913,155.6922,142411.0
2016-08-26 11:00:00,185.19,185.22,185.02,185.18,102638.0,155.6838,155.709,155.5408,155.6753,102638.0
2016-08-26 11:30:00,185.19,185.19,183.88,184.05,404490.0,155.6838,155.6838,154.5825,154.7254,404490.0
2016-08-26 12:00:00,184.05,184.05,183.27,183.6,438220.0,154.7254,154.7254,154.0697,154.3471,438220.0
2016-08-26 12:30:00,183.58,183.87,183.46,183.79,95910.0,154.3303,154.5741,154.2294,154.5068,95910.0
2016-08-26 13:00:00,183.77,183.9,183.5,183.69,107367.0,154.49,154.5993,154.263,154.4227,107367.0
2016-08-26 13:30:00,183.68,183.75,183.35,183.5,98696.0,154.4143,154.4732,154.1369,154.263,98696.0
2016-08-26 14:00:00,183.48,183.64,183.14,183.24,261443.0,154.2462,154.3807,153.9604,154.0444,261443.0
2016-08-26 14:30:00,183.23,183.48,183.14,183.48,93112.0,154.036,154.2462,153.9604,154.2462,93112.0
2016-08-26 15:00:00,183.45,183.9,183.36,183.82,222353.0,154.221,154.5993,154.1453,154.532,222353.0
2016-08-26 15:30:00,183.83,184.08,183.72,183.8,394456.0,154.5404,154.7506,154.448,154.5152,394456.0
2016-08-29 09:30:00,183.83,184.58,183.83,184.53,301699.0,154.5404,155.1709,154.5404,155.1289,301699.0
2016-08-29 10:00:00,184.54,184.75,184.53,184.65,193414.0,155.1373,155.3139,155.1289,155.2298,193414.0
2016-08-29 10:30:00,184.65,184.85,184.55,184.74,220406.0,155.2298,155.3979,155.1457,155.3055,220406.0
2016-08-29 11:00:00,184.73,184.83,184.68,184.82,239921.0,155.297,155.3811,155.255,155.3727,239921.0
2016-08-29 11:30:00,184.81,185.04,184.71,184.96,148922.0,155.3643,155.5577,155.2802,155.4904,148922.0
2016-08-29 12:00:00,184.96,185.03,184.74,184.78,113763.0,155.4904,155.5492,155.3055,155.3391,113763.0
2016-08-29 12:30:00,184.8,184.97,184.76,184.95,61219.0,155.3559,155.4988,155.3223,155.482,61219.0
2016-08-29 13:00:00,184.96,185.0,184.89,184.96,38309.0,155.4904,155.524,155.4316,155.4904,38309.0
2016-08-29 13:30:00,184.98,185.02,184.92,184.98,71109.0,155.5072,155.5408,155.4568,155.5072,71109.0
2016-08-29 14:00:00,185.0,185.02,184.82,184.85,90733.0,155.524,155.5408,155.3727,155.3979,90733.0
2016-08-29 14:30:00,184.85,184.9,184.79,184.89,119187.0,155.3979,155.44,155.3475,155.4316,119187.0
2016-08-29 15:00:00,184.89,184.93,184.73,184.79,159144.0,155.4316,155.4652,155.297,155.3475,159144.0
2016-08-29 15:30:00,184.78,184.91,184.74,184.85,312491.0,155.3391,155.4484,155.3055,155.3979,312491.0
2016-08-30 09:30:00,184.93,185.15,184.76,184.79,236762.0,155.4652,155.6501,155.3223,155.3475,236762.0
2016-08-30 10:00:00,184.79,184.88,184.37,184.45,272235.0,155.3475,155.4231,154.9944,155.0617,272235.0
2016-08-30 10:30:00,184.45,184.47,184.21,184.4,187839.0,155.0617,155.0785,154.8599,155.0196,187839.0
2016-08-30 11:00:00,184.38,184.54,184.33,184.36,99582.0,155.0028,155.1373,154.9608,154.986,99582.0
2016-08-30 11:30:00,184.39,184.5,184.28,184.41,87295.0,155.0112,155.1037,154.9187,155.028,87295.0
2016-08-30 12:00:00,184.44,184.57,184.43,184.46,53795.0,155.0533,155.1625,155.0448,155.0701,53795.0
2016-08-30 12:30:00,184.47,184.57,184.41,184.41,62436.0,155.0785,155.1625,155.028,155.028,62436.0
2016-08-30 13:00:00,184.39,184.49,184.35,184.4,89019.0,155.0112,155.0953,154.9776,155.0196,89019.0
2016-08-30 13:30:00,184.39,184.43,184.26,184.35,51244.0,155.0112,155.0448,154.9019,154.9776,51244.0
2016-08-30 14:00:00,184.3,184.31,184.02,184.15,157685.0,154.9356,154.944,154.7002,154.8095,157685.0
2016-08-30 14:30:00,184.15,184.3,184.06,184.27,152912.0,154.8095,154.9356,154.7338,154.9103,152912.0
2016-08-30 15:00:00,184.27,184.39,184.16,184.33,91902.0,154.9103,155.0112,154.8179,154.9608,91902.0
2016-08-30 15:30:00,184.34,184.5,184.28,184.5,170803.0,154.9692,155.1037,154.9187,155.1037,170803.0
2016-08-31 09:30:00,184.25,184.35,184.05,184.29,331315.0,154.8935,154.9776,154.7254,154.9272,331315.0
2016-08-31 10:00:00,184.29,184.36,184.02,184.16,118332.0,154.9272,154.986,154.7002,154.8179,118332.0
2016-08-31 10:30:00,184.15,184.15,183.79,183.8,133769.0,154.8095,154.8095,154.5068,154.5152,133769.0
2016-08-31 11:00:00,183.79,183.91,183.72,183.9,83495.0,154.5068,154.6077,154.448,154.5993,83495.0
2016-08-31 11:30:00,183.9,183.9,183.68,183.74,57332.0,154.5993,154.5993,154.4143,154.4648,57332.0
2016-08-31 12:00:00,183.72,183.72,183.28,183.39,158357.0,154.448,154.448,154.0781,154.1705,158357.0
2016-08-31 12:30:00,183.38,183.58,183.27,183.49,73628.0,154.1621,154.3303,154.0697,154.2546,73628.0
2016-08-31 13:00:00,183.48,183.62,183.35,183.59,57971.0,154.2462,154.3639,154.1369,154.3387,57971.0
2016-08-31 13:30:00,183.6,183.7,183.5,183.61,48084.0,154.3471,154.4312,154.263,154.3555,48084.0
2016-08-31 14:00:00,183.61,183.86,183.59,183.8,145164.0,154.3555,154.5657,154.3387,154.5152,145164.0
2016-08-31 14:30:00,183.8,183.81,183.59,183.68,110181.0,154.5152,154.5236,154.3387,154.4143,110181.0
2016-08-31 15:00:00,183.66,183.98,183.66,183.9,102326.0,154.3975,154.6665,154.3975,154.5993,102326.0
2016-08-31 15:30:00,183.91,184.06,183.87,183.96,314563.0,154.6077,154.7338,154.5741,154.6497,314563.0
2016-09-01 09:30:00,183.73,184.28,183.73,183.91,426961.0,154.4564,154.9187,154.4564,154.6077,426961.0
2016-09-01 10:00:00,183.91,184.03,183.38,183.38,437344.0,154.6077,154.7086,154.1621,154.1621,437344.0
2016-09-01 10:30:00,183.38,183.39,183.05,183.16,268214.0,154.1621,154.1705,153.8847,153.9772,268214.0
2016-09-01 11:00:00,183.13,183.28,182.9,183.27,120559.0,153.952,154.0781,153.7586,154.0697,120559.0
2016-09-01 11:30:00,183.25,183.29,182.96,183.18,105422.0,154.0529,154.0865,153.8091,153.994,105422.0
2016-09-01 12:00:00,183.19,183.81,183.14,183.75,218166.0,154.0024,154.5236,153.9604,154.4732,218166.0
2016-09-01 12:30:00,183.76,184.03,183.76,183.78,158154.0,154.4816,154.7086,154.4816,154.4984,158154.0
2016-09-01 13:00:00,183.8,184.0,183.78,183.9,52395.0,154.5152,154.6834,154.4984,154.5993,52395.0
2016-09-01 13:30:00,183.92,183.98,183.8,183.8,81047.0,154.6161,154.6665,154.5152,154.5152,81047.0
2016-09-01 14:00:00,183.8,183.85,183.53,183.82,91880.0,154.5152,154.5573,154.2882,154.532,91880.0
2016-09-01 14:30:00,183.82,183.98,183.71,183.86,93005.0,154.532,154.6665,154.4396,154.5657,93005.0
2016-09-01 15:00:00,183.87,183.89,183.58,183.77,153473.0,154.5741,154.5909,154.3303,154.49,153473.0
2016-09-01 15:30:00,183.74,184.13,183.69,184.13,423928.0,154.4648,154.7926,154.4227,154.7926,423928.0
2016-09-02 09:30:00,184.94,185.42,184.85,185.23,667689.0,155.4736,155.8771,155.3979,155.7174,667689.0
2016-09-02 10:00:00,185.24,185.32,184.88,185.16,317477.0,155.7258,155.793,155.4231,155.6585,317477.0
2016-09-02 10:30:00,185.17,185.2,184.94,184.97,93222.0,155.6669,155.6922,155.4736,155.4988,93222.0
2016-09-02 11:00:00,185.03,185.19,184.89,184.97,118556.0,155.5492,155.6838,155.4316,155.4988,118556.0
2016-09-02 11:30:00,184.99,185.04,184.86,184.99,65432.0,155.5156,155.5577,155.4063,155.5156,65432.0
2016-09-02 12:00:00,185.0,185.02,184.42,184.53,187411.0,155.524,155.5408,155.0364,155.1289,187411.0
2016-09-02 12:30:00,184.53,184.78,184.53,184.64,83414.0,155.1289,155.3391,155.1289,155.2214,83414.0
2016-09-02 13:00:00,184.63,184.71,184.55,184.61,39580.0,155.213,155.2802,155.1457,155.1962,39580.0
2016-09-02 13:30:00,184.61,184.61,184.32,184.45,122646.0,155.1962,155.1962,154.9524,155.0617,122646.0
2016-09-02 14:00:00,184.43,184.69,184.42,184.65,109623.0,155.0448,155.2634,155.0364,155.2298,109623.0
2016-09-02 14:30:00,184.64,184.77,184.56,184.75,129178.0,155.2214,155.3307,155.1541,155.3139,129178.0
2016-09-02 15:00:00,184.74,184.9,184.69,184.84,156532.0,155.3055,155.44,155.2634,155.3895,156532.0
2016-09-02 15:30:00,184.83,184.93,184.73,184.87,360602.0,155.3811,155.4652,155.297,155.4147,360602.0
2016-09-06 09:30:00,185.11,185.49,185.02,185.06,323537.0,155.6165,155.936,155.5408,155.5745,323537.0
2016-09-06 10:00:00,185.06,185.13,184.5,184.64,441411.0,155.5745,155.6333,155.1037,155.2214,441411.0
2016-09-06 10:30:00,184.64,184.74,184.45,184.61,134640.0,155.2214,155.3055,155.0617,155.1962,134640.0
2016-09-06 11:00:00,184.61,184.84,184.58,184.8,121811.0,155.1962,155.3895,155.1709,155.3559,121811.0
2016-09-06 11:30:00,184.8,185.04,184.74,185.03,166901.0,155.3559,155.5577,155.3055,155.5492,166901.0
2016-09-06 12:00:00,185.05,185.09,185.0,185.05,51035.0,155.5661,155.5997,155.524,155.5661,51035.0
2016-09-06 12:30:00,185.04,185.23,185.02,185.1,104867.0,155.5577,155.7174,155.5408,155.6081,104867.0
2016-09-06 13:00:00,185.11,185.14,185.03,185.06,64338.0,155.6165,155.6417,155.5492,155.5745,64338.0
2016-09-06 13:30:00,185.05,185.16,185.02,185.12,37825.0,155.5661,155.6585,155.5408,155.6249,37825.0
2016-09-06 14:00:00,185.14,185.18,185.04,185.13,70810.0,155.6417,155.6753,155.5577,155.6333,70810.0
2016-09-06 14:30:00,185.13,185.19,185.1,185.17,64474.0,155.6333,155.6838,155.6081,155.6669,64474.0
2016-09-06 15:00:00,185.2,185.2,185.08,185.16,98323.0,155.6922,155.6922,155.5913,155.6585,98323.0
2016-09-06 15:30:00,185.16,185.36,185.1,185.35,283166.0,155.6585,155.8267,155.6081,155.8183,283166.0
2016-09-07 09:30:00,185.37,185.39,185.1,185.26,250620.0,155.8351,155.8519,155.6081,155.7426,250620.0
2016-09-07 10:00:00,185.26,185.38,185.19,185.38,208977.0,155.7426,155.8435,155.6838,155.8435,208977.0
2016-09-07 10:30:00,185.38,185.4,184.98,185.04,212175.0,155.8435,155.8603,155.5072,155.5577,212175.0
2016-09-07 11:00:00,185.06,185.14,184.8,184.91,134335.0,155.5745,155.6417,155.3559,155.4484,134335.0
2016-09-07 11:30:00,184.89,185.03,184.84,185.03,92322.0,155.4316,155.5492,155.3895,155.5492,92322.0
2016-09-07 12:00:00,185.03,185.09,184.78,184.91,75112.0,155.5492,155.5997,155.3391,155.4484,75112.0
2016-09-07 12:30:00,184.88,185.04,184.85,184.94,86933.0,155.4231,155.5577,155.3979,155.4736,86933.0
2016-09-07 13:00:00,184.95,185.1,184.91,185.03,154590.0,155.482,155.6081,155.4484,155.5492,154590.0
2016-09-07 13:30:00,185.03,185.11,184.99,185.03,63475.0,155.5492,155.6165,155.5156,155.5492,63475.0
2016-09-07 14:00:00,185.02,185.26,185.01,185.2,60874.0,155.5408,155.7426,155.5324,155.6922,60874.0
2016-09-07 14:30:00,185.2,185.25,185.05,185.17,104659.0,155.6922,155.7342,155.5661,155.6669,104659.0
2016-09-07 15:00:00,185.18,185.31,185.17,185.21,64665.0,155.6753,155.7846,155.6669,155.7006,64665.0
2016-09-07 15:30:00,185.22,185.31,185.17,185.3,196901.0,155.709,155.7846,155.6669,155.7762,196901.0
2016-09-08 09:30:00,184.68,184.86,184.48,184.61,349339.0,155.255,155.4063,155.0869,155.1962,349339.0
2016-09-08 10:00:00,184.6,184.83,184.52,184.7,132799.0,155.1878,155.3811,155.1205,155.2718,132799.0
2016-09-08 10:30:00,184.73,185.09,184.67,184.89,136148.0,155.297,155.5997,155.2466,155.4316,136148.0
2016-09-08 11:00:00,184.89,185.11,184.87,184.94,212182.0,155.4316,155.6165,155.4147,155.4736,212182.0
2016-09-08 11:30:00,184.97,185.04,184.77,184.99,118761.0,155.4988,155.5577,155.3307,155.5156,118761.0
2016-09-08 12:00:00,184.99,185.0,184.8,184.82,78623.0,155.5156,155.524,155.3559,155.3727,78623.0
2016-09-08 12:30:00,184.86,184.91,184.74,184.88,104092.0,155.4063,155.4484,155.3055,155.4231,104092.0
2016-09-08 13:00:00,184.87,184.9,184.73,184.74,50453.0,155.4147,155.44,155.297,155.3055,50453.0
2016-09-08 13:30:00,184.74,184.75,184.55,184.75,87535.0,155.3055,155.3139,155.1457,155.3139,87535.0
2016-09-08 14:00:00,184.75,184.86,184.66,184.76,242534.0,155.3139,155.4063,155.2382,155.3223,242534.0
2016-09-08 14:30:00,184.74,184.96,184.71,184.94,79776.0,155.3055,155.4904,155.2802,155.4736,79776.0
2016-09-08 15:00:00,184.94,184.95,184.81,184.84,61415.0,155.4736,155.482,155.3643,155.3895,61415.0
2016-09-08 15:30:00,184.83,184.93,184.8,184.81,204846.0,155.3811,155.4652,155.3559,155.3643,204846.0
2016-09-09 09:30:00,183.57,183.75,183.18,183.35,960432.0,154.3219,154.4732,153.994,154.1369,960432.0
2016-09-09 10:00:00,183.35,183.5,183.1,183.2,574421.0,154.1369,154.263,153.9268,154.0108,574421.0
2016-09-09 10:30:00,183.2,183.27,182.75,183.04,534435.0,154.0108,154.0697,153.6325,153.8763,534435.0
2016-09-09 11:00:00,183.02,183.07,182.8,183.04,405929.0,153.8595,153.9015,153.6746,153.8763,405929.0
2016-09-09 11:30:00,183.03,183.05,182.47,182.61,373266.0,153.8679,153.8847,153.3971,153.5148,373266.0
2016-09-09 12:00:00,182.6,182.7,182.32,182.48,550385.0,153.5064,153.5905,153.271,153.4055,550385.0
2016-09-09 12:30:00,182.47,182.56,182.37,182.51,351178.0,153.3971,153.4728,153.3131,153.4308,351178.0
2016-09-09 13:00:00,182.51,182.52,182.05,182.23,483139.0,153.4308,153.4392,153.044,153.1954,483139.0
2016-09-09 13:30:00,182.24,182.24,181.81,181.92,314797.0,153.2038,153.2038,152.8423,152.9348,314797.0
2016-09-09 14:00:00,181.93,181.93,181.5,181.89,382742.0,152.9432,152.9432,152.5817,152.9095,382742.0
2016-09-09 14:30:00,181.9,182.04,181.56,181.87,494735.0,152.9179,153.0356,152.6321,152.8927,494735.0
2016-09-09 15:00:00,181.88,181.97,181.56,181.81,412188.0,152.9011,152.9768,152.6321,152.8423,412188.0
2016-09-09 15:30:00,181.83,181.85,180.93,180.94,1227556.0,152.8591,152.8759,152.1025,152.1109,1227556.0
2016-09-12 09:30:00,180.09,181.15,179.93,180.95,868838.0,151.3963,152.2874,151.2618,152.1193,868838.0
2016-09-12 10:00:00,180.99,181.5,180.83,181.49,479232.0,152.1529,152.5817,152.0184,152.5733,479232.0
2016-09-12 10:30:00,181.5,181.54,180.98,181.26,330636.0,152.5817,152.6153,152.1445,152.3799,330636.0
2016-09-12 11:00:00,181.25,181.53,181.18,181.36,297877.0,152.3715,152.6069,152.3127,152.464,297877.0
2016-09-12 11:30:00,181.35,181.69,181.16,181.56,300924.0,152.4556,152.7414,152.2959,152.6321,300924.0
2016-09-12 12:00:00,181.58,181.66,181.48,181.64,132009.0,152.6489,152.7162,152.5649,152.6994,132009.0
2016-09-12 12:30:00,181.67,182.28,181.67,182.19,325436.0,152.7246,153.2374,152.7246,153.1617,325436.0
2016-09-12 13:00:00,182.21,182.7,181.75,181.8,638088.0,153.1786,153.5905,152.7918,152.8339,638088.0
2016-09-12 13:30:00,181.82,182.66,181.66,182.6,404815.0,152.8507,153.5569,152.7162,153.5064,404815.0
2016-09-12 14:00:00,182.6,183.18,182.56,183.0,544897.0,153.5064,153.994,153.4728,153.8427,544897.0
2016-09-12 14:30:00,182.99,183.5,182.99,183.24,388233.0,153.8343,154.263,153.8343,154.0444,388233.0
2016-09-12 15:00:00,183.27,183.48,183.16,183.39,304778.0,154.0697,154.2462,153.9772,154.1705,304778.0
2016-09-12 15:30:00,183.38,183.64,183.16,183.26,668228.0,154.1621,154.3807,153.9772,154.0613,668228.0
2016-09-13 09:30:00,182.0,182.32,181.52,181.52,894431.0,153.002,153.271,152.5985,152.5985,894431.0
2016-09-13 10:00:00,181.51,181.66,181.18,181.3,770786.0,152.5901,152.7162,152.3127,152.4135,770786.0
2016-09-13 10:30:00,181.3,181.65,181.15,181.21,500244.0,152.4135,152.7078,152.2874,152.3379,500244.0
2016-09-13 11:00:00,181.2,181.31,180.81,180.85,457806.0,152.3295,152.422,152.0016,152.0352,457806.0
2016-09-13 11:30:00,180.84,181.01,180.66,180.89,346721.0,152.0268,152.1698,151.8755,152.0689,346721.0
2016-09-13 12:00:00,180.88,181.37,180.78,180.86,329659.0,152.0605,152.4724,151.9764,152.0437,329659.0
2016-09-13 12:30:00,180.82,181.0,180.51,180.64,213450.0,152.01,152.1613,151.7494,151.8587,213450.0
2016-09-13 13:00:00,180.65,181.37,180.4,181.33,323352.0,151.8671,152.4724,151.6569,152.4388,323352.0
2016-09-13 13:30:00,181.34,181.59,180.72,180.87,391879.0,152.4472,152.6573,151.926,152.0521,391879.0
2016-09-13 14:00:00,180.85,180.9,180.48,180.54,134752.0,152.0352,152.0773,151.7242,151.7746,134752.0
2016-09-13 14:30:00,180.49,181.04,180.38,180.68,225511.0,151.7326,152.195,151.6401,151.8923,225511.0
2016-09-13 15:00:00,180.66,181.07,180.39,180.99,492372.0,151.8755,152.2202,151.6485,152.1529,492372.0
2016-09-13 15:30:00,181.0,181.31,180.55,180.78,663695.0,152.1613,152.422,151.783,151.9764,663695.0
2016-09-14 09:30:00,180.84,181.11,180.55,180.93,460638.0,152.0268,152.2538,151.783,152.1025,460638.0
2016-09-14 10:00:00,180.91,181.55,180.87,181.47,260040.0,152.0857,152.6237,152.0521,152.5565,260040.0
2016-09-14 10:30:00,181.47,181.74,180.93,181.05,368743.0,152.5565,152.7834,152.1025,152.2034,368743.0
2016-09-14 11:00:00,181.05,181.39,180.85,181.23,228689.0,152.2034,152.4892,152.0352,152.3547,228689.0
2016-09-14 11:30:00,181.22,181.37,180.94,181.35,128414.0,152.3463,152.4724,152.1109,152.4556,128414.0
2016-09-14 12:00:00,181.36,181.51,181.17,181.38,69671.0,152.464,152.5901,152.3043,152.4808,69671.0
2016-09-14 12:30:00,181.4,181.43,181.01,181.15,97545.0,152.4976,152.5228,152.1698,152.2874,97545.0
2016-09-14 13:00:00,181.13,181.24,181.01,181.13,54463.0,152.2706,152.3631,152.1698,152.2706,54463.0
2016-09-14 13:30:00,181.14,181.24,180.65,180.74,126049.0,152.279,152.3631,151.8671,151.9428,126049.0
2016-09-14 14:00:00,180.73,180.84,180.27,180.49,185724.0,151.9344,152.0268,151.5477,151.7326,185724.0
2016-09-14 14:30:00,180.54,180.74,180.41,180.64,100102.0,151.7746,151.9428,151.6653,151.8587,100102.0
2016-09-14 15:00:00,180.65,180.69,180.01,180.02,239544.0,151.8671,151.9007,151.3291,151.3375,239544.0
2016-09-14 15:30:00,180.03,180.53,180.03,180.44,460267.0,151.3459,151.7662,151.3459,151.6906,460267.0
2016-09-15 09:30:00,180.36,180.84,180.23,180.65,676981.0,151.6233,152.0268,151.514,151.8671,676981.0
2016-09-15 10:00:00,180.66,181.18,180.49,181.07,356421.0,151.8755,152.3127,151.7326,152.2202,356421.0
2016-09-15 10:30:00,181.09,181.47,180.93,181.44,191568.0,152.237,152.5565,152.1025,152.5312,191568.0
2016-09-15 11:00:00,181.49,181.87,181.44,181.87,242406.0,152.5733,152.8927,152.5312,152.8927,242406.0
2016-09-15 11:30:00,181.86,182.08,181.73,181.75,400513.0,152.8843,153.0693,152.775,152.7918,400513.0
2016-09-15 12:00:00,181.75,181.92,181.72,181.74,96570.0,152.7918,152.9348,152.7666,152.7834,96570.0
2016-09-15 12:30:00,181.77,181.79,181.46,181.6,98753.0,152.8087,152.8255,152.5481,152.6657,98753.0
2016-09-15 13:00:00,181.63,181.87,181.55,181.72,151994.0,152.691,152.8927,152.6237,152.7666,151994.0
2016-09-15 13:30:00,181.73,182.23,181.73,182.22,318107.0,152.775,153.1954,152.775,153.187,318107.0
2016-09-15 14:00:00,182.24,182.58,182.17,182.5,282640.0,153.2038,153.4896,153.1449,153.4224,282640.0
2016-09-15 14:30:00,182.51,182.54,182.37,182.45,114381.0,153.4308,153.456,153.3131,153.3803,114381.0
2016-09-15 15:00:00,182.47,182.62,182.19,182.31,278608.0,153.3971,153.5232,153.1617,153.2626,278608.0
2016-09-15 15:30:00,182.29,182.52,182.16,182.24,550921.0,153.2458,153.4392,153.1365,153.2038,550921.0
2016-09-16 09:30:00,181.5,181.5,180.77,181.14,588748.0,152.8804,152.8804,152.2655,152.5772,588748.0
2016-09-16 10:00:00,181.13,181.14,180.66,180.82,282765.0,152.5687,152.5772,152.1729,152.3076,282765.0
2016-09-16 10:30:00,180.82,181.35,180.79,181.07,172667.0,152.3076,152.7541,152.2824,152.5182,172667.0
2016-09-16 11:00:00,181.05,181.09,180.81,180.87,140971.0,152.5014,152.5351,152.2992,152.3497,140971.0
2016-09-16 11:30:00,180.88,181.26,180.83,181.12,186656.0,152.3582,152.6782,152.316,152.5603,186656.0
2016-09-16 12:00:00,181.13,181.32,181.07,181.15,55548.0,152.5687,152.7288,152.5182,152.5856,55548.0
2016-09-16 12:30:00,181.17,181.2,180.88,180.88,250717.0,152.6024,152.6277,152.3582,152.3582,250717.0
2016-09-16 13:00:00,180.86,180.99,180.76,180.79,69757.0,152.3413,152.4508,152.2571,152.2824,69757.0
2016-09-16 13:30:00,180.77,180.83,180.44,180.66,139069.0,152.2655,152.316,151.9875,152.1729,139069.0
2016-09-16 14:00:00,180.63,180.92,180.54,180.88,72506.0,152.1476,152.3919,152.0718,152.3582,72506.0
2016-09-16 14:30:00,180.87,181.11,180.84,180.87,103374.0,152.3497,152.5519,152.3245,152.3497,103374.0
2016-09-16 15:00:00,180.85,181.05,180.85,180.96,119548.0,152.3329,152.5014,152.3329,152.4256,119548.0
2016-09-16 15:30:00,180.97,181.26,180.92,180.96,373396.0,152.434,152.6782,152.3919,152.4256,373396.0
2016-09-19 09:30:00,181.88,182.25,181.7,182.24,406772.0,153.2005,153.5121,153.0489,153.5037,406772.0
2016-09-19 10:00:00,182.25,182.32,181.98,182.05,167336.0,153.5121,153.5711,153.2847,153.3437,167336.0
2016-09-19 10:30:00,182.04,182.08,181.79,181.92,100202.0,153.3353,153.3689,153.1247,153.2342,100202.0
2016-09-19 11:00:00,181.93,182.03,181.86,181.99,95918.0,153.2426,153.3268,153.1836,153.2931,95918.0
2016-09-19 11:30:00,181.99,182.13,181.88,182.04,74373.0,153.2931,153.4111,153.2005,153.3353,74373.0
2016-09-19 12:00:00,182.05,182.08,181.29,181.41,127815.0,153.3437,153.3689,152.7035,152.8046,127815.0
2016-09-19 12:30:00,181.4,181.48,181.17,181.22,115838.0,152.7962,152.8636,152.6024,152.6446,115838.0
2016-09-19 13:00:00,181.19,181.36,181.09,181.16,57797.0,152.6193,152.7625,152.5351,152.594,57797.0
2016-09-19 13:30:00,181.15,181.17,180.67,181.01,217475.0,152.5856,152.6024,152.1813,152.4677,217475.0
2016-09-19 14:00:00,181.0,181.38,180.97,181.34,95904.0,152.4592,152.7793,152.434,152.7456,95904.0
2016-09-19 14:30:00,181.34,181.63,181.34,181.6,110259.0,152.7456,152.9899,152.7456,152.9646,110259.0
2016-09-19 15:00:00,181.58,181.6,181.1,181.16,82580.0,152.9478,152.9646,152.5435,152.594,82580.0
2016-09-19 15:30:00,181.17,181.24,180.9,180.96,315127.0,152.6024,152.6614,152.375,152.4256,315127.0
2016-09-20 09:30:00,181.81,182.04,181.6,181.88,229733.0,153.1415,153.3353,152.9646,153.2005,229733.0
2016-09-20 10:00:00,181.89,182.02,181.63,181.75,106113.0,153.2089,153.3184,152.9899,153.091,106113.0
2016-09-20 10:30:00,181.72,181.76,181.32,181.49,234338.0,153.0657,153.0994,152.7288,152.872,234338.0
2016-09-20 11:00:00,181.5,181.75,181.48,181.54,92510.0,152.8804,153.091,152.8636,152.9141,92510.0
2016-09-20 11:30:00,181.58,181.67,181.42,181.44,58260.0,152.9478,153.0236,152.813,152.8299,58260.0
2016-09-20 12:00:00,181.44,181.59,181.35,181.54,119217.0,152.8299,152.9562,152.7541,152.9141,119217.0
2016-09-20 12:30:00,181.51,181.54,181.07,181.1,119963.0,152.8888,152.9141,152.5182,152.5435,119963.0
2016-09-20 13:00:00,181.1,181.27,181.04,181.22,132098.0,152.5435,152.6867,152.4929,152.6446,132098.0
2016-09-20 13:30:00,181.24,181.46,181.17,181.39,54073.0,152.6614,152.8467,152.6024,152.7877,54073.0
2016-09-20 14:00:00,181.38,181.48,181.26,181.37,49613.0,152.7793,152.8636,152.6782,152.7709,49613.0
2016-09-20 14:30:00,181.35,181.56,181.32,181.51,66741.0,152.7541,152.9309,152.7288,152.8888,66741.0
2016-09-20 15:00:00,181.5,181.59,181.41,181.53,169955.0,152.8804,152.9562,152.8046,152.9057,169955.0
2016-09-20 15:30:00,181.53,181.54,181.03,181.04,377779.0,152.9057,152.9141,152.4845,152.4929,377779.0
2016-09-21 09:30:00,181.66,181.99,181.66,181.95,472733.0,153.0152,153.2931,153.0152,153.2594,472733.0
2016-09-21 10:00:00,181.95,182.01,181.73,181.8,175026.0,153.2594,153.31,153.0741,153.1331,175026.0
2016-09-21 10:30:00,181.83,181.9,181.59,181.59,204373.0,153.1584,153.2173,152.9562,152.9562,204373.0
2016-09-21 11:00:00,181.6,181.68,181.43,181.62,105888.0,152.9646,153.032,152.8214,152.9815,105888.0
2016-09-21 11:30:00,181.58,181.63,181.43,181.62,128428.0,152.9478,152.9899,152.8214,152.9815,128428.0
2016-09-21 12:00:00,181.62,181.66,181.0,181.12,190995.0,152.9815,153.0152,152.4592,152.5603,190995.0
2016-09-21 12:30:00,181.12,181.32,180.96,181.3,121658.0,152.5603,152.7288,152.4256,152.7119,121658.0
2016-09-21 13:00:00,181.31,181.43,181.1,181.16,97944.0,152.7204,152.8214,152.5435,152.594,97944.0
2016-09-21 13:30:00,181.16,181.45,181.11,181.29,143090.0,152.594,152.8383,152.5519,152.7035,143090.0
2016-09-21 14:00:00,181.34,182.07,181.17,181.28,844761.0,152.7456,153.3605,152.6024,152.6951,844761.0
2016-09-21 14:30:00,181.26,182.03,181.22,181.95,393541.0,152.6782,153.3268,152.6446,153.2594,393541.0
2016-09-21 15:00:00,181.98,182.42,181.85,182.29,426779.0,153.2847,153.6553,153.1752,153.5458,426779.0
2016-09-21 15:30:00,182.33,182.84,182.32,182.67,675037.0,153.5795,154.0091,153.5711,153.8659,675037.0
2016-09-22 09:30:00,183.66,184.21,183.65,184.11,629679.0,154.6998,155.1631,154.6914,155.0788,629679.0
2016-09-22 10:00:00,184.12,184.14,183.91,184.11,133905.0,155.0873,155.1041,154.9104,155.0788,133905.0
2016-09-22 10:30:00,184.13,184.26,184.0,184.01,114064.0,155.0957,155.2052,154.9862,154.9946,114064.0
2016-09-22 11:00:00,184.01,184.07,183.74,183.81,167211.0,154.9946,155.0452,154.7672,154.8262,167211.0
2016-09-22 11:30:00,183.81,183.94,183.77,183.84,50061.0,154.8262,154.9357,154.7925,154.8514,50061.0
2016-09-22 12:00:00,183.85,183.9,183.7,183.87,72817.0,154.8598,154.902,154.7335,154.8767,72817.0
2016-09-22 12:30:00,183.87,183.92,183.77,183.89,88590.0,154.8767,154.9188,154.7925,154.8935,88590.0
2016-09-22 13:00:00,183.89,183.99,183.81,183.81,76904.0,154.8935,154.9778,154.8262,154.8262,76904.0
2016-09-22 13:30:00,183.82,183.93,183.81,183.91,57706.0,154.8346,154.9272,154.8262,154.9104,57706.0
2016-09-22 14:00:00,183.89,183.96,183.32,183.53,213071.0,154.8935,154.9525,154.4134,154.5903,213071.0
2016-09-22 14:30:00,183.52,183.83,183.39,183.83,105972.0,154.5819,154.843,154.4724,154.843,105972.0
2016-09-22 15:00:00,183.81,183.9,183.68,183.75,91516.0,154.8262,154.902,154.7167,154.7756,91516.0
2016-09-22 15:30:00,183.75,183.96,183.62,183.64,304788.0,154.7756,154.9525,154.6661,154.683,304788.0
2016-09-23 09:30:00,183.41,183.52,183.19,183.27,161933.0,154.4892,154.5819,154.3039,154.3713,161933.0
2016-09-23 10:00:00,183.29,183.31,183.13,183.24,88937.0,154.3881,154.405,154.2534,154.346,88937.0
2016-09-23 10:30:00,183.24,183.29,183.09,183.16,45774.0,154.346,154.3881,154.2197,154.2786,45774.0
2016-09-23 11:00:00,183.14,183.26,183.02,183.1,56505.0,154.2618,154.3629,154.1607,154.2281,56505.0
2016-09-23 11:30:00,183.1,183.22,182.97,183.04,93235.0,154.2281,154.3292,154.1186,154.1776,93235.0
2016-09-23 12:00:00,183.02,183.05,182.95,183.02,35234.0,154.1607,154.186,154.1018,154.1607,35234.0
2016-09-23 12:30:00,183.03,183.05,182.87,182.95,41231.0,154.1691,154.186,154.0344,154.1018,41231.0
2016-09-23 13:00:00,182.94,182.95,182.77,182.83,43489.0,154.0933,154.1018,153.9501,154.0007,43489.0
2016-09-23 13:30:00,182.85,182.85,182.29,182.34,156800.0,154.0175,154.0175,153.5458,153.5879,156800.0
2016-09-23 14:00:00,182.33,182.64,182.29,182.57,81320.0,153.5795,153.8406,153.5458,153.7817,81320.0
2016-09-23 14:30:00,182.56,182.71,182.52,182.71,63820.0,153.7733,153.8996,153.7396,153.8996,63820.0
2016-09-23 15:00:00,182.69,182.76,182.55,182.73,47369.0,153.8828,153.9417,153.7648,153.9165,47369.0
2016-09-23 15:30:00,182.76,182.91,182.37,182.4,363574.0,153.9417,154.0681,153.6132,153.6385,363574.0
2016-09-26 09:30:00,181.51,181.55,180.77,180.96,391737.0,152.8888,152.9225,152.2655,152.4256,391737.0
2016-09-26 10:00:00,180.95,181.39,180.85,181.15,138100.0,152.4171,152.7877,152.3329,152.5856,138100.0
2016-09-26 10:30:00,181.18,181.48,181.17,181.27,83121.0,152.6109,152.8636,152.6024,152.6867,83121.0
2016-09-26 11:00:00,181.27,181.3,180.89,180.9,130145.0,152.6867,152.7119,152.3666,152.375,130145.0
2016-09-26 11:30:00,180.93,180.99,180.74,180.93,140266.0,152.4003,152.4508,152.2402,152.4003,140266.0
2016-09-26 12:00:00,180.92,181.11,180.87,181.05,103226.0,152.3919,152.5519,152.3497,152.5014,103226.0
2016-09-26 12:30:00,181.06,181.22,180.93,181.11,74717.0,152.5098,152.6446,152.4003,152.5519,74717.0
2016-09-26 13:00:00,181.11,181.15,180.81,180.83,84297.0,152.5519,152.5856,152.2992,152.316,84297.0
2016-09-26 13:30:00,180.81,180.92,180.72,180.85,121455.0,152.2992,152.3919,152.2234,152.3329,121455.0
2016-09-26 14:00:00,180.85,180.97,180.78,180.92,86300.0,152.3329,152.434,152.2739,152.3919,86300.0
2016-09-26 14:30:00,180.93,180.94,180.69,180.77,115011.0,152.4003,152.4087,152.1981,152.2655,115011.0
2016-09-26 15:00:00,180.76,180.98,180.74,180.93,115132.0,152.2571,152.4424,152.2402,152.4003,115132.0
2016-09-26 15:30:00,180.93,181.06,180.58,180.77,603753.0,152.4003,152.5098,152.1055,152.2655,603753.0
2016-09-27 09:30:00,180.58,181.18,180.24,181.18,493291.0,152.1055,152.6109,151.8191,152.6109,493291.0
2016-09-27 10:00:00,181.19,181.74,181.17,181.49,368663.0,152.6193,153.0826,152.6024,152.872,368663.0
2016-09-27 10:30:00,181.49,181.49,180.84,180.92,200653.0,152.872,152.872,152.3245,152.3919,200653.0
2016-09-27 11:00:00,180.94,181.52,180.94,181.46,219122.0,152.4087,152.8972,152.4087,152.8467,219122.0
2016-09-27 11:30:00,181.46,181.63,181.45,181.59,187520.0,152.8467,152.9899,152.8383,152.9562,187520.0
2016-09-27 12:00:00,181.57,182.14,181.44,182.01,297436.0,152.9394,153.4195,152.8299,153.31,297436.0
2016-09-27 12:30:00,182.03,182.06,181.85,182.03,199931.0,153.3268,153.3521,153.1752,153.3268,199931.0
2016-09-27 13:00:00,182.02,182.1,181.91,182.06,122175.0,153.3184,153.3858,153.2258,153.3521,122175.0
2016-09-27 13:30:00,182.07,182.12,181.92,181.98,248337.0,153.3605,153.4026,153.2342,153.2847,248337.0
2016-09-27 14:00:00,181.98,182.09,181.93,182.05,289696.0,153.2847,153.3774,153.2426,153.3437,289696.0
2016-09-27 14:30:00,182.06,182.08,181.88,181.94,142454.0,153.3521,153.3689,153.2005,153.251,142454.0
2016-09-27 15:00:00,181.94,182.05,181.81,181.88,362942.0,153.251,153.3437,153.1415,153.2005,362942.0
2016-09-27 15:30:00,181.88,182.05,181.76,182.03,316454.0,153.2005,153.3437,153.0994,153.3268,316454.0
2016-09-28 09:30:00,182.36,182.56,182.27,182.38,306539.0,153.6048,153.7733,153.529,153.6216,306539.0
2016-09-28 10:00:00,182.4,182.56,182.06,182.15,203337.0,153.6385,153.7733,153.3521,153.4279,203337.0
2016-09-28 10:30:00,182.2,182.26,181.69,181.8,127491.0,153.47,153.5206,153.0404,153.1331,127491.0
2016-09-28 11:00:00,181.82,181.82,181.52,181.76,144257.0,153.1499,153.1499,152.8972,153.0994,144257.0
2016-09-28 11:30:00,181.74,181.96,181.61,181.89,55524.0,153.0826,153.2679,152.9731,153.2089,55524.0
2016-09-28 12:00:00,181.93,182.03,181.76,181.81,67912.0,153.2426,153.3268,153.0994,153.1415,67912.0
2016-09-28 12:30:00,181.82,181.94,181.65,181.81,41277.0,153.1499,153.251,153.0067,153.1415,41277.0
2016-09-28 13:00:00,181.77,182.0,181.7,181.97,47921.0,153.1078,153.3016,153.0489,153.2763,47921.0
2016-09-28 13:30:00,182.06,182.26,182.02,182.16,38053.0,153.3521,153.5206,153.3184,153.4363,38053.0
2016-09-28 14:00:00,182.15,182.99,182.11,182.89,296057.0,153.4279,154.1355,153.3942,154.0512,296057.0
2016-09-28 14:30:00,182.9,183.11,182.74,183.03,121332.0,154.0596,154.2365,153.9249,154.1691,121332.0
2016-09-28 15:00:00,183.03,183.04,182.75,182.79,244091.0,154.1691,154.1776,153.9333,153.967,244091.0
2016-09-28 15:30:00,182.79,183.23,182.74,183.1,597719.0,153.967,154.3376,153.9249,154.2281,597719.0
2016-09-29 09:30:00,182.82,183.16,182.82,183.12,386674.0,153.9923,154.2786,153.9923,154.245,386674.0
2016-09-29 10:00:00,183.12,183.42,182.95,183.26,315888.0,154.245,154.4976,154.1018,154.3629,315888.0
2016-09-29 10:30:00,183.27,183.27,182.79,182.8,108415.0,154.3713,154.3713,153.967,153.9754,108415.0
2016-09-29 11:00:00,182.81,182.83,182.41,182.67,115861.0,153.9838,154.0007,153.6469,153.8659,115861.0
2016-09-29 11:30:00,182.69,182.84,182.66,182.75,67197.0,153.8828,154.0091,153.8575,153.9333,67197.0
2016-09-29 12:00:00,182.73,183.03,182.69,182.86,99288.0,153.9165,154.1691,153.8828,154.026,99288.0
2016-09-29 12:30:00,182.86,182.86,181.3,181.55,401810.0,154.026,154.026,152.7119,152.9225,401810.0
2016-09-29 13:00:00,181.52,181.71,181.1,181.43,354958.0,152.8972,153.0573,152.5435,152.8214,354958.0
2016-09-29 13:30:00,181.43,181.59,180.65,180.81,271234.0,152.8214,152.9562,152.1644,152.2992,271234.0
2016-09-29 14:00:00,180.85,181.67,180.75,181.63,234139.0,152.3329,153.0236,152.2487,152.9899,234139.0
2016-09-29 14:30:00,181.63,181.91,181.51,181.58,232829.0,152.9899,153.2258,152.8888,152.9478,232829.0
2016-09-29 15:00:00,181.57,181.69,181.18,181.61,167202.0,152.9394,153.0404,152.6109,152.9731,167202.0
2016-09-29 15:30:00,181.61,181.84,181.16,181.19,435977.0,152.9731,153.1668,152.594,152.6193,435977.0
2016-09-30 09:30:00,182.13,182.61,181.97,182.1,491485.0,153.4111,153.8154,153.2763,153.3858,491485.0
2016-09-30 10:00:00,182.12,182.55,182.09,182.39,174201.0,153.4026,153.7648,153.3774,153.6301,174201.0
2016-09-30 10:30:00,182.4,182.54,182.21,182.47,164100.0,153.6385,153.7564,153.4784,153.6974,164100.0
2016-09-30 11:00:00,182.48,183.21,182.45,183.05,416145.0,153.7059,154.3208,153.6806,154.186,416145.0
2016-09-30 11:30:00,183.05,183.12,182.76,182.87,141421.0,154.186,154.245,153.9417,154.0344,141421.0
2016-09-30 12:00:00,182.86,183.05,182.79,183.0,81033.0,154.026,154.186,153.967,154.1439,81033.0
2016-09-30 12:30:00,182.99,183.14,182.93,182.93,132023.0,154.1355,154.2618,154.0849,154.0849,132023.0
2016-09-30 13:00:00,182.9,183.06,182.85,182.89,170603.0,154.0596,154.1944,154.0175,154.0512,170603.0
2016-09-30 13:30:00,182.89,183.12,182.82,183.11,77857.0,154.0512,154.245,153.9923,154.2365,77857.0
2016-09-30 14:00:00,183.11,183.21,183.05,183.13,126327.0,154.2365,154.3208,154.186,154.2534,126327.0
2016-09-30 14:30:00,183.12,183.2,183.07,183.18,196290.0,154.245,154.3123,154.2028,154.2955,196290.0
2016-09-30 15:00:00,183.17,183.44,183.17,183.23,218720.0,154.2871,154.5145,154.2871,154.3376,218720.0
2016-09-30 15:30:00,183.24,183.37,182.74,182.79,1025205.0,154.346,154.4555,153.9249,153.967,1025205.0
2016-10-03 09:30:00,182.31,182.4,181.78,181.95,596150.0,153.5627,153.6385,153.1163,153.2594,596150.0
2016-10-03 10:00:00,181.97,182.5,181.97,182.08,296584.0,153.2763,153.7227,153.2763,153.3689,296584.0
2016-10-03 10:30:00,182.05,182.45,182.05,182.27,87795.0,153.3437,153.6806,153.3437,153.529,87795.0
2016-10-03 11:00:00,182.28,182.29,182.02,182.22,61856.0,153.5374,153.5458,153.3184,153.4869,61856.0
2016-10-03 11:30:00,182.18,182.24,181.87,182.05,79884.0,153.4532,153.5037,153.1921,153.3437,79884.0
2016-10-03 12:00:00,182.03,182.23,181.86,181.97,87995.0,153.3268,153.4953,153.1836,153.2763,87995.0
2016-10-03 12:30:00,181.95,182.17,181.88,182.17,57041.0,153.2594,153.4448,153.2005,153.4448,57041.0
2016-10-03 13:00:00,182.2,182.23,181.98,182.19,69268.0,153.47,153.4953,153.2847,153.4616,69268.0
2016-10-03 13:30:00,182.15,182.31,182.04,182.2,52581.0,153.4279,153.5627,153.3353,153.47,52581.0
2016-10-03 14:00:00,182.2,182.39,182.19,182.24,58745.0,153.47,153.6301,153.4616,153.5037,58745.0
2016-10-03 14:30:00,182.25,182.34,181.98,182.2,57850.0,153.5121,153.5879,153.2847,153.47,57850.0
2016-10-03 15:00:00,182.2,182.29,182.08,182.21,53008.0,153.47,153.5458,153.3689,153.4784,53008.0
2016-10-03 15:30:00,182.22,182.57,182.19,182.31,296287.0,153.4869,153.7817,153.4616,153.5627,296287.0
2016-10-04 09:30:00,182.62,182.9,182.52,182.82,197378.0,153.8238,154.0596,153.7396,153.9923,197378.0
2016-10-04 10:00:00,182.83,182.84,181.88,182.26,367620.0,154.0007,154.0091,153.2005,153.5206,367620.0
2016-10-04 10:30:00,182.22,182.93,182.21,182.66,208325.0,153.4869,154.0849,153.4784,153.8575,208325.0
2016-10-04 11:00:00,182.67,182.67,181.66,182.16,261252.0,153.8659,153.8659,153.0152,153.4363,261252.0
2016-10-04 11:30:00,182.17,182.7,181.96,182.05,272048.0,153.4448,153.8912,153.2679,153.3437,272048.0
2016-10-04 12:00:00,182.01,182.23,181.84,181.99,77408.0,153.31,153.4953,153.1668,153.2931,77408.0
2016-10-04 12:30:00,181.98,182.15,181.7,181.78,89343.0,153.2847,153.4279,153.0489,153.1163,89343.0
2016-10-04 13:00:00,181.73,181.82,181.02,181.23,292802.0,153.0741,153.1499,152.4761,152.653,292802.0
2016-10-04 13:30:00,181.23,181.36,181.15,181.2,174529.0,152.653,152.7625,152.5856,152.6277,174529.0
2016-10-04 14:00:00,181.19,181.45,181.07,181.17,125580.0,152.6193,152.8383,152.5182,152.6024,125580.0
2016-10-04 14:30:00,181.21,181.41,180.93,180.98,128880.0,152.6361,152.8046,152.4003,152.4424,128880.0
2016-10-04 15:00:00,180.97,181.5,180.97,181.49,148966.0,152.434,152.8804,152.434,152.872,148966.0
2016-10-04 15:30:00,181.51,181.67,181.34,181.49,301968.0,152.8888,153.0236,152.7456,152.872,301968.0
2016-10-05 09:30:00,182.16,182.57,182.11,182.47,282362.0,153.4363,153.7817,153.3942,153.6974,282362.0
2016-10-05 10:00:00,182.48,182.76,182.32,182.62,272954.0,153.7059,153.9417,153.5711,153.8238,272954.0
2016-10-05 10:30:00,182.62,182.74,182.24,182.55,133767.0,153.8238,153.9249,153.5037,153.7648,133767.0
2016-10-05 11:00:00,182.51,182.76,182.48,182.72,82908.0,153.7311,153.9417,153.7059,153.908,82908.0
2016-10-05 11:30:00,182.74,182.82,182.6,182.65,76982.0,153.9249,153.9923,153.8069,153.8491,76982.0
2016-10-05 12:00:00,182.65,182.89,182.65,182.76,67866.0,153.8491,154.0512,153.8491,153.9417,67866.0
2016-10-05 12:30:00,182.78,182.81,182.72,182.74,64133.0,153.9586,153.9838,153.908,153.9249,64133.0
2016-10-05 13:00:00,182.73,182.83,182.6,182.65,100350.0,153.9165,154.0007,153.8069,153.8491,100350.0
2016-10-05 13:30:00,182.64,182.82,182.62,182.81,72927.0,153.8406,153.9923,153.8238,153.9838,72927.0
2016-10-05 14:00:00,182.78,182.85,182.72,182.77,56259.0,153.9586,154.0175,153.908,153.9501,56259.0
2016-10-05 14:30:00,182.77,182.9,182.73,182.88,49563.0,153.9501,154.0596,153.9165,154.0428,49563.0
2016-10-05 15:00:00,182.89,183.02,182.67,182.69,102574.0,154.0512,154.1607,153.8659,153.8828,102574.0
2016-10-05 15:30:00,182.68,182.82,182.56,182.63,322490.0,153.8743,153.9923,153.7733,153.8322,322490.0
2016-10-06 09:30:00,182.34,182.37,181.47,181.76,646207.0,153.5879,153.6132,152.8551,153.0994,646207.0
2016-10-06 10:00:00,181.74,182.0,181.71,181.88,190670.0,153.0826,153.3016,153.0573,153.2005,190670.0
2016-10-06 10:30:00,181.86,181.89,181.69,181.77,157286.0,153.1836,153.2089,153.0404,153.1078,157286.0
2016-10-06 11:00:00,181.76,181.97,181.49,181.95,211451.0,153.0994,153.2763,152.872,153.2594,211451.0
2016-10-06 11:30:00,181.98,182.61,181.79,182.42,336539.0,153.2847,153.8154,153.1247,153.6553,336539.0
2016-10-06 12:00:00,182.45,182.74,182.41,182.53,124845.0,153.6806,153.9249,153.6469,153.748,124845.0
2016-10-06 12:30:00,182.52,182.63,182.44,182.48,69053.0,153.7396,153.8322,153.6722,153.7059,69053.0
2016-10-06 13:00:00,182.48,182.51,182.4,182.47,25891.0,153.7059,153.7311,153.6385,153.6974,25891.0
2016-10-06 13:30:00,182.46,182.57,182.36,182.45,53141.0,153.689,153.7817,153.6048,153.6806,53141.0
2016-10-06 14:00:00,182.43,182.6,182.43,182.56,25507.0,153.6638,153.8069,153.6638,153.7733,25507.0
2016-10-06 14:30:00,182.55,182.61,182.45,182.47,28873.0,153.7648,153.8154,153.6806,153.6974,28873.0
2016-10-06 15:00:00,182.49,182.61,182.45,182.49,32516.0,153.7143,153.8154,153.6806,153.7143,32516.0
2016-10-06 15:30:00,182.45,182.58,182.37,182.56,331187.0,153.6806,153.7901,153.6132,153.7733,331187.0
2016-10-07 09:30:00,182.8,182.99,181.87,182.03,499401.0,153.9754,154.1355,153.1921,153.3268,499401.0
2016-10-07 10:00:00,182.07,182.39,182.02,182.25,201677.0,153.3605,153.6301,153.3184,153.5121,201677.0
2016-10-07 10:30:00,182.24,182.41,182.04,182.11,112145.0,153.5037,153.6469,153.3353,153.3942,112145.0
2016-10-07 11:00:00,182.09,182.29,182.02,182.19,119339.0,153.3774,153.5458,153.3184,153.4616,119339.0
2016-10-07 11:30:00,182.19,182.24,181.32,181.57,292810.0,153.4616,153.5037,152.7288,152.9394,292810.0
2016-10-07 12:00:00,181.55,181.93,181.46,181.65,226597.0,152.9225,153.2426,152.8467,153.0067,226597.0
2016-10-07 12:30:00,181.63,181.74,181.42,181.73,98562.0,152.9899,153.0826,152.813,153.0741,98562.0
2016-10-07 13:00:00,181.74,182.15,181.53,182.11,90167.0,153.0826,153.4279,152.9057,153.3942,90167.0
2016-10-07 13:30:00,182.12,182.56,182.09,182.36,299818.0,153.4026,153.7733,153.3774,153.6048,299818.0
2016-10-07 14:00:00,182.39,182.59,182.29,182.46,107351.0,153.6301,153.7985,153.5458,153.689,107351.0
2016-10-07 14:30:00,182.46,182.67,182.46,182.49,82310.0,153.689,153.8659,153.689,153.7143,82310.0
2016-10-07 15:00:00,182.5,182.57,182.38,182.49,73780.0,153.7227,153.7817,153.6216,153.7143,73780.0
2016-10-07 15:30:00,182.5,182.56,182.19,182.2,172187.0,153.7227,153.7733,153.4616,153.47,172187.0
2016-10-10 09:30:00,183.2,183.85,183.14,183.69,468161.0,154.3123,154.8598,154.2618,154.7251,468161.0
2016-10-10 10:00:00,183.72,183.78,183.55,183.61,133381.0,154.7503,154.8009,154.6072,154.6577,133381.0
2016-10-10 10:30:00,183.62,183.78,183.62,183.73,106842.0,154.6661,154.8009,154.6661,154.7588,106842.0
2016-10-10 11:00:00,183.74,183.75,183.51,183.57,123567.0,154.7672,154.7756,154.5735,154.624,123567.0
2016-10-10 11:30:00,183.59,183.6,183.43,183.45,103312.0,154.6408,154.6493,154.5061,154.5229,103312.0
2016-10-10 12:00:00,183.45,183.48,183.15,183.23,115127.0,154.5229,154.5482,154.2702,154.3376,115127.0
2016-10-10 12:30:00,183.21,183.34,183.19,183.28,32189.0,154.3208,154.4303,154.3039,154.3797,32189.0
2016-10-10 13:00:00,183.26,183.46,183.25,183.39,68031.0,154.3629,154.5313,154.3545,154.4724,68031.0
2016-10-10 13:30:00,183.38,183.46,183.26,183.31,50120.0,154.464,154.5313,154.3629,154.405,50120.0
2016-10-10 14:00:00,183.34,183.37,183.22,183.26,46272.0,154.4303,154.4555,154.3292,154.3629,46272.0
2016-10-10 14:30:00,183.27,183.41,183.25,183.29,97442.0,154.3713,154.4892,154.3545,154.3881,97442.0
2016-10-10 15:00:00,183.29,183.31,183.18,183.24,73613.0,154.3881,154.405,154.2955,154.346,73613.0
2016-10-10 15:30:00,183.23,183.23,183.04,183.14,314246.0,154.3376,154.3376,154.1776,154.2618,314246.0
2016-10-11 09:30:00,182.86,182.89,182.07,182.23,628198.0,154.026,154.0512,153.3605,153.4953,628198.0
2016-10-11 10:00:00,182.22,182.35,181.8,181.93,305911.0,153.4869,153.5964,153.1331,153.2426,305911.0
2016-10-11 10:30:00,181.94,182.08,181.63,181.64,202079.0,153.251,153.3689,152.9899,152.9983,202079.0
2016-10-11 11:00:00,181.63,181.68,181.19,181.23,332245.0,152.9899,153.032,152.6193,152.653,332245.0
2016-10-11 11:30:00,181.23,181.51,181.21,181.44,237064.0,152.653,152.8888,152.6361,152.8299,237064.0
2016-10-11 12:00:00,181.49,181.59,181.33,181.55,162792.0,152.872,152.9562,152.7372,152.9225,162792.0
2016-10-11 12:30:00,181.53,181.85,181.37,181.63,177794.0,152.9057,153.1752,152.7709,152.9899,177794.0
2016-10-11 13:00:00,181.62,181.62,181.01,181.33,214351.0,152.9815,152.9815,152.4677,152.7372,214351.0
2016-10-11 13:30:00,181.3,181.32,180.78,180.86,224614.0,152.7119,152.7288,152.2739,152.3413,224614.0
2016-10-11 14:00:00,180.85,180.99,180.45,180.68,328922.0,152.3329,152.4508,151.996,152.1897,328922.0
2016-10-11 14:30:00,180.69,180.97,180.58,180.77,192567.0,152.1981,152.434,152.1055,152.2655,192567.0
2016-10-11 15:00:00,180.76,181.22,180.66,181.04,226076.0,152.2571,152.6446,152.1729,152.4929,226076.0
2016-10-11 15:30:00,181.05,181.33,180.96,181.19,477651.0,152.5014,152.7372,152.4256,152.6193,477651.0
2016-10-12 09:30:00,181.0,181.18,180.66,181.16,349040.0,152.4592,152.6109,152.1729,152.594,349040.0
2016-10-12 10:00:00,181.17,181.61,181.03,181.47,264466.0,152.6024,152.9731,152.4845,152.8551,264466.0
2016-10-12 10:30:00,181.47,181.49,180.91,181.01,112497.0,152.8551,152.872,152.3834,152.4677,112497.0
2016-10-12 11:00:00,181.03,181.21,180.99,181.17,56699.0,152.4845,152.6361,152.4508,152.6024,56699.0
2016-10-12 11:30:00,181.15,181.4,181.15,181.29,73817.0,152.5856,152.7962,152.5856,152.7035,73817.0
2016-10-12 12:00:00,181.3,181.6,181.29,181.5,83435.0,152.7119,152.9646,152.7035,152.8804,83435.0
2016-10-12 12:30:00,181.5,181.62,181.45,181.53,57291.0,152.8804,152.9815,152.8383,152.9057,57291.0
2016-10-12 13:00:00,181.54,181.55,181.4,181.53,42628.0,152.9141,152.9225,152.7962,152.9057,42628.0
2016-10-12 13:30:00,181.54,181.57,181.41,181.55,30399.0,152.9141,152.9394,152.8046,152.9225,30399.0
2016-10-12 14:00:00,181.54,181.8,181.28,181.5,196009.0,152.9141,153.1331,152.6951,152.8804,196009.0
2016-10-12 14:30:00,181.47,181.62,181.41,181.42,46143.0,152.8551,152.9815,152.8046,152.813,46143.0
2016-10-12 15:00:00,181.4,181.58,181.3,181.4,72873.0,152.7962,152.9478,152.7119,152.7962,72873.0
2016-10-12 15:30:00,181.34,181.51,181.17,181.31,339889.0,152.7456,152.8888,152.6024,152.7204,339889.0
2016-10-13 09:30:00,180.13,180.23,179.54,179.64,556189.0,151.7264,151.8107,151.2295,151.3137,556189.0
2016-10-13 10:00:00,179.66,179.73,179.44,179.6,457232.0,151.3305,151.3895,151.1452,151.28,457232.0
2016-10-13 10:30:00,179.61,180.03,179.46,179.76,348410.0,151.2884,151.6422,151.1621,151.4148,348410.0
2016-10-13 11:00:00,179.74,180.03,179.43,179.93,306619.0,151.3979,151.6422,151.1368,151.558,306619.0
2016-10-13 11:30:00,179.94,180.21,179.94,180.07,225109.0,151.5664,151.7938,151.5664,151.6759,225109.0
2016-10-13 12:00:00,180.05,180.22,179.93,180.14,211407.0,151.659,151.8022,151.558,151.7349,211407.0
2016-10-13 12:30:00,180.14,180.62,180.12,180.52,216004.0,151.7349,152.1392,151.718,152.0549,216004.0
2016-10-13 13:00:00,180.52,180.54,180.31,180.48,83371.0,152.0549,152.0718,151.878,152.0212,83371.0
2016-10-13 13:30:00,180.48,180.92,180.37,180.89,139033.0,152.0212,152.3919,151.9286,152.3666,139033.0
2016-10-13 14:00:00,180.88,181.04,180.81,180.9,98593.0,152.3582,152.4929,152.2992,152.375,98593.0
2016-10-13 14:30:00,180.96,181.22,180.83,181.16,202644.0,152.4256,152.6446,152.316,152.594,202644.0
2016-10-13 15:00:00,181.16,181.22,180.98,181.0,102667.0,152.594,152.6446,152.4424,152.4592,102667.0
2016-10-13 15:30:00,181.01,181.12,180.64,180.86,286201.0,152.4677,152.5603,152.156,152.3413,286201.0
2016-10-14 09:30:00,182.0,182.46,182.0,182.16,478525.0,153.3016,153.689,153.3016,153.4363,478525.0
2016-10-14 10:00:00,182.16,182.44,182.0,182.22,217165.0,153.4363,153.6722,153.3016,153.4869,217165.0
2016-10-14 10:30:00,182.23,182.41,182.13,182.16,203292.0,153.4953,153.6469,153.4111,153.4363,203292.0
2016-10-14 11:00:00,182.14,182.15,181.78,181.81,273466.0,153.4195,153.4279,153.1163,153.1415,273466.0
2016-10-14 11:30:00,181.76,181.76,181.45,181.52,214954.0,153.0994,153.0994,152.8383,152.8972,214954.0
2016-10-14 12:00:00,181.51,181.6,181.25,181.44,178651.0,152.8888,152.9646,152.6698,152.8299,178651.0
2016-10-14 12:30:00,181.45,181.61,181.44,181.58,75182.0,152.8383,152.9731,152.8299,152.9478,75182.0
2016-10-14 13:00:00,181.56,181.72,181.4,181.66,127007.0,152.9309,153.0657,152.7962,153.0152,127007.0
2016-10-14 13:30:00,181.66,181.99,181.48,181.57,115704.0,153.0152,153.2931,152.8636,152.9394,115704.0
2016-10-14 14:00:00,181.55,181.79,181.39,181.77,104915.0,152.9225,153.1247,152.7877,153.1078,104915.0
2016-10-14 14:30:00,181.79,181.79,181.35,181.41,44245.0,153.1247,153.1247,152.7541,152.8046,44245.0
2016-10-14 15:00:00,181.42,181.57,181.37,181.47,51545.0,152.813,152.9394,152.7709,152.8551,51545.0
2016-10-14 15:30:00,181.48,181.74,181.23,181.26,332915.0,152.8636,153.0826,152.653,152.6782,332915.0
2016-10-17 09:30:00,181.17,181.51,180.7,180.82,315321.0,152.6024,152.8888,152.2065,152.3076,315321.0
2016-10-17 10:00:00,180.83,181.38,180.74,181.31,173518.0,152.316,152.7793,152.2402,152.7204,173518.0
2016-10-17 10:30:00,181.3,181.33,180.91,181.05,64369.0,152.7119,152.7372,152.3834,152.5014,64369.0
2016-10-17 11:00:00,181.05,181.13,180.8,180.85,124570.0,152.5014,152.5687,152.2908,152.3329,124570.0
2016-10-17 11:30:00,180.88,181.11,180.84,181.02,149493.0,152.3582,152.5519,152.3245,152.4761,149493.0
2016-10-17 12:00:00,181.04,181.05,180.78,180.8,51160.0,152.4929,152.5014,152.2739,152.2908,51160.0
2016-10-17 12:30:00,180.77,180.91,180.71,180.76,30278.0,152.2655,152.3834,152.215,152.2571,30278.0
2016-10-17 13:00:00,180.76,180.84,180.57,180.66,64696.0,152.2571,152.3245,152.097,152.1729,64696.0
2016-10-17 13:30:00,180.67,180.72,180.45,180.49,208312.0,152.1813,152.2234,151.996,152.0297,208312.0
2016-10-17 14:00:00,180.51,180.77,180.49,180.76,73430.0,152.0465,152.2655,152.0297,152.2571,73430.0
2016-10-17 14:30:00,180.72,180.83,180.63,180.81,58546.0,152.2234,152.316,152.1476,152.2992,58546.0
2016-10-17 15:00:00,180.79,180.8,180.61,180.69,44944.0,152.2824,152.2908,152.1307,152.1981,44944.0
2016-10-17 15:30:00,180.69,180.78,180.58,180.7,271892.0,152.1981,152.2739,152.1055,152.2065,271892.0
2016-10-18 09:30:00,182.04,182.1,181.38,181.46,403040.0,153.3353,153.3858,152.7793,152.8467,403040.0
2016-10-18 10:00:00,181.46,181.64,181.12,181.31,159544.0,152.8467,152.9983,152.5603,152.7204,159544.0
2016-10-18 10:30:00,181.34,181.53,181.31,181.48,152889.0,152.7456,152.9057,152.7204,152.8636,152889.0
2016-10-18 11:00:00,181.5,181.62,181.35,181.54,71644.0,152.8804,152.9815,152.7541,152.9141,71644.0
2016-10-18 11:30:00,181.6,181.83,181.52,181.8,93436.0,152.9646,153.1584,152.8972,153.1331,93436.0
2016-10-18 12:00:00,181.79,181.83,181.62,181.71,49824.0,153.1247,153.1584,152.9815,153.0573,49824.0
2016-10-18 12:30:00,181.71,181.75,181.5,181.52,33072.0,153.0573,153.091,152.8804,152.8972,33072.0
2016-10-18 13:00:00,181.55,181.64,181.5,181.59,22468.0,152.9225,152.9983,152.8804,152.9562,22468.0
2016-10-18 13:30:00,181.57,181.68,181.45,181.64,56703.0,152.9394,153.032,152.8383,152.9983,56703.0
2016-10-18 14:00:00,181.62,181.73,181.55,181.73,81578.0,152.9815,153.0741,152.9225,153.0741,81578.0
2016-10-18 14:30:00,181.75,181.77,181.58,181.67,85042.0,153.091,153.1078,152.9478,153.0236,85042.0
2016-10-18 15:00:00,181.69,181.69,181.46,181.48,80171.0,153.0404,153.0404,152.8467,152.8636,80171.0
2016-10-18 15:30:00,181.48,181.56,181.4,181.43,255602.0,152.8636,152.9309,152.7962,152.8214,255602.0
2016-10-19 09:30:00,181.85,181.93,181.57,181.66,258820.0,153.1752,153.2426,152.9394,153.0152,258820.0
2016-10-19 10:00:00,181.66,181.99,181.57,181.96,140146.0,153.0152,153.2931,152.9394,153.2679,140146.0
2016-10-19 10:30:00,182.0,182.34,181.94,182.24,147992.0,153.3016,153.5879,153.251,153.5037,147992.0
2016-10-19 11:00:00,182.25,182.26,182.01,182.08,108245.0,153.5121,153.5206,153.31,153.3689,108245.0
2016-10-19 11:30:00,182.11,182.18,182.04,182.1,81431.0,153.3942,153.4532,153.3353,153.3858,81431.0
2016-10-19 12:00:00,182.12,182.29,182.06,182.26,62726.0,153.4026,153.5458,153.3521,153.5206,62726.0
2016-10-19 12:30:00,182.23,182.3,182.18,182.18,35983.0,153.4953,153.5543,153.4532,153.4532,35983.0
2016-10-19 13:00:00,182.23,182.3,182.21,182.28,41807.0,153.4953,153.5543,153.4784,153.5374,41807.0
2016-10-19 13:30:00,182.29,182.41,182.25,182.25,95922.0,153.5458,153.6469,153.5121,153.5121,95922.0
2016-10-19 14:00:00,182.25,182.35,182.17,182.23,52105.0,153.5121,153.5964,153.4448,153.4953,52105.0
2016-10-19 14:30:00,182.22,182.23,182.15,182.17,36264.0,153.4869,153.4953,153.4279,153.4448,36264.0
2016-10-19 15:00:00,182.18,182.24,182.18,182.2,42640.0,153.4532,153.5037,153.4532,153.47,42640.0
2016-10-19 15:30:00,182.2,182.21,181.92,181.95,228463.0,153.47,153.4784,153.2342,153.2594,228463.0
2016-10-20 09:30:00,181.72,182.1,181.47,182.09,384467.0,153.0657,153.3858,152.8551,153.3774,384467.0
2016-10-20 10:00:00,182.14,182.45,181.85,181.9,185167.0,153.4195,153.6806,153.1752,153.2173,185167.0
2016-10-20 10:30:00,181.9,181.9,181.22,181.43,291009.0,153.2173,153.2173,152.6446,152.8214,291009.0
2016-10-20 11:00:00,181.44,181.72,181.32,181.6,133768.0,152.8299,153.0657,152.7288,152.9646,133768.0
2016-10-20 11:30:00,181.59,181.97,181.5,181.97,90399.0,152.9562,153.2763,152.8804,153.2763,90399.0
2016-10-20 12:00:00,181.97,182.18,181.93,182.02,111169.0,153.2763,153.4532,153.2426,153.3184,111169.0
2016-10-20 12:30:00,182.04,182.31,181.98,182.07,76378.0,153.3353,153.5627,153.2847,153.3605,76378.0
2016-10-20 13:00:00,182.05,182.14,181.97,182.05,71555.0,153.3437,153.4195,153.2763,153.3437,71555.0
2016-10-20 13:30:00,182.06,182.1,181.49,181.63,120679.0,153.3521,153.3858,152.872,152.9899,120679.0
2016-10-20 14:00:00,181.62,181.81,181.62,181.78,74464.0,152.9815,153.1415,152.9815,153.1163,74464.0
2016-10-20 14:30:00,181.79,181.94,181.69,181.83,150426.0,153.1247,153.251,153.0404,153.1584,150426.0
2016-10-20 15:00:00,181.84,181.94,181.65,181.65,84262.0,153.1668,153.251,153.0067,153.0067,84262.0
2016-10-20 15:30:00,181.65,181.82,181.53,181.56,276224.0,153.0067,153.1499,152.9057,152.9309,276224.0
2016-10-21 09:30:00,180.52,180.61,180.23,180.47,1244828.0,152.2063,152.2821,151.9618,152.1641,1244828.0
2016-10-21 10:00:00,180.47,180.49,180.24,180.34,1088496.0,152.1641,152.181,151.9702,152.0545,1088496.0
2016-10-21 10:30:00,180.36,180.6,180.35,180.48,779659.0,152.0714,152.2737,152.0629,152.1725,779659.0
2016-10-21 11:00:00,180.47,180.64,180.37,180.56,220674.0,152.1641,152.3074,152.0798,152.24,220674.0
2016-10-21 11:30:00,180.56,181.06,180.44,180.98,209064.0,152.24,152.6616,152.1388,152.5941,209064.0
2016-10-21 12:00:00,180.99,181.07,180.93,180.93,125105.0,152.6025,152.67,152.552,152.552,125105.0
2016-10-21 12:30:00,180.93,180.94,180.77,180.85,129923.0,152.552,152.5604,152.4171,152.4845,129923.0
2016-10-21 13:00:00,180.86,180.93,180.82,180.86,82658.0,152.4929,152.552,152.4592,152.4929,82658.0
2016-10-21 13:30:00,180.86,181.26,180.73,181.18,211873.0,152.4929,152.8302,152.3833,152.7627,211873.0
2016-10-21 14:00:00,181.2,181.26,181.1,181.23,94120.0,152.7796,152.8302,152.6953,152.8049,94120.0
2016-10-21 14:30:00,181.24,181.37,181.18,181.36,94228.0,152.8133,152.9229,152.7627,152.9145,94228.0
2016-10-21 15:00:00,181.37,181.45,181.26,181.31,170168.0,152.9229,152.9904,152.8302,152.8724,170168.0
2016-10-21 15:30:00,181.3,181.33,181.17,181.23,293495.0,152.8639,152.8892,152.7543,152.8049,293495.0
2016-10-24 09:30:00,182.32,182.5,182.27,182.32,500318.0,153.7239,153.8757,153.6818,153.7239,500318.0
2016-10-24 10:00:00,182.33,182.34,181.95,181.97,189388.0,153.7324,153.7408,153.412,153.4288,189388.0
2016-10-24 10:30:00,181.98,182.17,181.86,182.1,109607.0,153.4373,153.5975,153.3361,153.5384,109607.0
2016-10-24 11:00:00,182.1,182.25,182.06,182.12,112722.0,153.5384,153.6649,153.5047,153.5553,112722.0
2016-10-24 11:30:00,182.12,182.18,182.03,182.03,86190.0,153.5553,153.6059,153.4794,153.4794,86190.0
2016-10-24 12:00:00,182.02,182.05,181.9,181.94,38190.0,153.471,153.4963,153.3698,153.4035,38190.0
2016-10-24 12:30:00,181.93,181.96,181.65,181.86,87831.0,153.3951,153.4204,153.159,153.3361,87831.0
2016-10-24 13:00:00,181.87,181.95,181.84,181.91,46102.0,153.3445,153.412,153.3192,153.3783,46102.0
2016-10-24 13:30:00,181.92,182.03,181.85,181.95,65942.0,153.3867,153.4794,153.3277,153.412,65942.0
2016-10-24 14:00:00,181.96,182.05,181.93,182.03,63639.0,153.4204,153.4963,153.3951,153.4794,63639.0
2016-10-24 14:30:00,182.05,182.08,181.98,182.01,55850.0,153.4963,153.5216,153.4373,153.4626,55850.0
2016-10-24 15:00:00,182.02,182.04,181.9,181.99,58003.0,153.471,153.4879,153.3698,153.4457,58003.0
2016-10-24 15:30:00,181.97,182.1,181.91,181.94,335801.0,153.4288,153.5384,153.3783,153.4035,335801.0
2016-10-25 09:30:00,181.82,182.02,181.68,181.99,279296.0,153.3024,153.471,153.1843,153.4457,279296.0
2016-10-25 10:00:00,182.0,182.17,181.92,181.93,164307.0,153.4541,153.5975,153.3867,153.3951,164307.0
2016-10-25 10:30:00,181.95,181.95,181.37,181.52,166623.0,153.412,153.412,152.9229,153.0494,166623.0
2016-10-25 11:00:00,181.51,181.67,181.45,181.62,276312.0,153.041,153.1759,152.9904,153.1337,276312.0
2016-10-25 11:30:00,181.62,181.7,181.51,181.52,275617.0,153.1337,153.2012,153.041,153.0494,275617.0
2016-10-25 12:00:00,181.52,181.58,181.25,181.34,265023.0,153.0494,153.1,152.8218,152.8977,265023.0
2016-10-25 12:30:00,181.33,181.64,181.33,181.56,216606.0,152.8892,153.1506,152.8892,153.0831,216606.0
2016-10-25 13:00:00,181.56,181.66,181.47,181.59,189101.0,153.0831,153.1675,153.0073,153.1084,189101.0
2016-10-25 13:30:00,181.58,181.67,181.54,181.61,139454.0,153.1,153.1759,153.0663,153.1253,139454.0
2016-10-25 14:00:00,181.61,181.7,181.57,181.61,130308.0,153.1253,153.2012,153.0916,153.1253,130308.0
2016-10-25 14:30:00,181.65,181.65,181.4,181.42,67934.0,153.159,153.159,152.9482,152.9651,67934.0
2016-10-25 15:00:00,181.44,181.57,181.38,181.55,109032.0,152.982,153.0916,152.9314,153.0747,109032.0
2016-10-25 15:30:00,181.53,181.56,181.39,181.5,335223.0,153.0579,153.0831,152.9398,153.0326,335223.0
2016-10-26 09:30:00,180.58,180.85,180.35,180.6,535261.0,152.2569,152.4845,152.0629,152.2737,535261.0
2016-10-26 10:00:00,180.58,180.91,180.51,180.85,281146.0,152.2569,152.5351,152.1978,152.4845,281146.0
2016-10-26 10:30:00,180.83,182.0,180.81,181.94,328031.0,152.4676,153.4541,152.4508,153.4035,328031.0
2016-10-26 11:00:00,181.94,182.12,181.82,181.98,249040.0,153.4035,153.5553,153.3024,153.4373,249040.0
2016-10-26 11:30:00,181.99,182.12,181.86,181.9,178551.0,153.4457,153.5553,153.3361,153.3698,178551.0
2016-10-26 12:00:00,181.9,182.02,181.9,181.93,243295.0,153.3698,153.471,153.3698,153.3951,243295.0
2016-10-26 12:30:00,181.94,182.08,181.89,181.92,129090.0,153.4035,153.5216,153.3614,153.3867,129090.0
2016-10-26 13:00:00,181.93,182.03,181.71,181.78,115635.0,153.3951,153.4794,153.2096,153.2686,115635.0
2016-10-26 13:30:00,181.77,181.81,181.26,181.36,401167.0,153.2602,153.2939,152.8302,152.9145,401167.0
2016-10-26 14:00:00,181.36,181.57,181.19,181.49,119012.0,152.9145,153.0916,152.7712,153.0241,119012.0
2016-10-26 14:30:00,181.49,181.9,181.44,181.84,104652.0,153.0241,153.3698,152.982,153.3192,104652.0
2016-10-26 15:00:00,181.83,182.02,181.72,181.87,72044.0,153.3108,153.471,153.2181,153.3445,72044.0
2016-10-26 15:30:00,181.89,181.95,181.72,181.75,269252.0,153.3614,153.412,153.2181,153.2433,269252.0
2016-10-27 09:30:00,182.28,182.35,181.86,181.99,329469.0,153.6902,153.7492,153.3361,153.4457,329469.0
2016-10-27 10:00:00,182.0,182.0,181.23,181.51,245754.0,153.4541,153.4541,152.8049,153.041,245754.0
2016-10-27 10:30:00,181.52,181.87,181.44,181.66,180703.0,153.0494,153.3445,152.982,153.1675,180703.0
2016-10-27 11:00:00,181.65,181.86,181.58,181.77,76835.0,153.159,153.3361,153.1,153.2602,76835.0
2016-10-27 11:30:00,181.8,182.25,181.61,182.19,165542.0,153.2855,153.6649,153.1253,153.6143,165542.0
2016-10-27 12:00:00,182.18,182.2,181.93,181.98,91000.0,153.6059,153.6228,153.3951,153.4373,91000.0
2016-10-27 12:30:00,181.98,182.0,181.69,181.82,89017.0,153.4373,153.4541,153.1928,153.3024,89017.0
2016-10-27 13:00:00,181.83,181.89,181.71,181.8,38407.0,153.3108,153.3614,153.2096,153.2855,38407.0
2016-10-27 13:30:00,181.81,181.98,181.76,181.85,47402.0,153.2939,153.4373,153.2518,153.3277,47402.0
2016-10-27 14:00:00,181.84,182.0,181.75,181.93,63035.0,153.3192,153.4541,153.2433,153.3951,63035.0
2016-10-27 14:30:00,181.92,181.95,181.63,181.75,89668.0,153.3867,153.412,153.1422,153.2433,89668.0
2016-10-27 15:00:00,181.75,181.8,181.41,181.62,124558.0,153.2433,153.2855,152.9567,153.1337,124558.0
2016-10-27 15:30:00,181.61,181.64,181.44,181.5,311476.0,153.1253,153.1506,152.982,153.0326,311476.0
2016-10-28 09:30:00,181.82,182.09,181.59,181.74,528870.0,153.3024,153.53,153.1084,153.2349,528870.0
2016-10-28 10:00:00,181.74,181.86,181.39,181.84,199666.0,153.2349,153.3361,152.9398,153.3192,199666.0
2016-10-28 10:30:00,181.79,182.17,181.78,182.02,149999.0,153.2771,153.5975,153.2686,153.471,149999.0
2016-10-28 11:00:00,182.04,182.1,181.94,182.04,65537.0,153.4879,153.5384,153.4035,153.4879,65537.0
2016-10-28 11:30:00,182.04,182.12,181.94,182.03,69341.0,153.4879,153.5553,153.4035,153.4794,69341.0
2016-10-28 12:00:00,182.03,182.26,182.02,182.21,77321.0,153.4794,153.6734,153.471,153.6312,77321.0
2016-10-28 12:30:00,182.22,182.32,182.15,182.21,66164.0,153.6396,153.7239,153.5806,153.6312,66164.0
2016-10-28 13:00:00,182.19,182.23,181.03,181.35,387708.0,153.6143,153.6481,152.6363,152.9061,387708.0
2016-10-28 13:30:00,181.32,181.34,180.68,180.71,658974.0,152.8808,152.8977,152.3412,152.3665,658974.0
2016-10-28 14:00:00,180.71,181.58,180.67,181.45,422317.0,152.3665,153.1,152.3327,152.9904,422317.0
2016-10-28 14:30:00,181.47,181.83,181.31,181.79,281118.0,153.0073,153.3108,152.8724,153.2771,281118.0
2016-10-28 15:00:00,181.73,181.9,181.28,181.79,186638.0,153.2265,153.3698,152.8471,153.2771,186638.0
2016-10-28 15:30:00,181.77,181.77,181.25,181.38,336742.0,153.2602,153.2602,152.8218,152.9314,336742.0
2016-10-31 09:30:00,181.49,181.59,181.21,181.21,180010.0,153.0241,153.1084,152.788,152.788,180010.0
2016-10-31 10:00:00,181.21,181.46,181.2,181.45,110618.0,152.788,152.9988,152.7796,152.9904,110618.0
2016-10-31 10:30:00,181.46,181.54,181.06,181.35,116356.0,152.9988,153.0663,152.6616,152.9061,116356.0
2016-10-31 11:00:00,181.34,181.54,181.22,181.53,75093.0,152.8977,153.0663,152.7965,153.0579,75093.0
2016-10-31 11:30:00,181.54,181.7,181.48,181.59,70772.0,153.0663,153.2012,153.0157,153.1084,70772.0
2016-10-31 12:00:00,181.58,181.63,181.35,181.46,67136.0,153.1,153.1422,152.9061,152.9988,67136.0
2016-10-31 12:30:00,181.52,181.61,181.42,181.51,31346.0,153.0494,153.1253,152.9651,153.041,31346.0
2016-10-31 13:00:00,181.5,181.53,181.36,181.41,56787.0,153.0326,153.0579,152.9145,152.9567,56787.0
2016-10-31 13:30:00,181.39,181.53,181.32,181.33,43764.0,152.9398,153.0579,152.8808,152.8892,43764.0
2016-10-31 14:00:00,181.34,181.4,181.1,181.12,90256.0,152.8977,152.9482,152.6953,152.7122,90256.0
2016-10-31 14:30:00,181.14,181.21,181.05,181.17,88349.0,152.729,152.788,152.6531,152.7543,88349.0
2016-10-31 15:00:00,181.16,181.32,181.14,181.3,87500.0,152.7459,152.8808,152.729,152.8639,87500.0
2016-10-31 15:30:00,181.3,181.38,181.12,181.19,250847.0,152.8639,152.9314,152.7122,152.7712,250847.0
2016-11-01 09:30:00,181.49,181.52,181.12,181.2,273896.0,153.0241,153.0494,152.7122,152.7796,273896.0
2016-11-01 10:00:00,181.21,181.28,180.88,180.94,211200.0,152.788,152.8471,152.5098,152.5604,211200.0
2016-11-01 10:30:00,180.94,181.07,180.65,181.0,137388.0,152.5604,152.67,152.3159,152.611,137388.0
2016-11-01 11:00:00,181.0,181.01,180.87,180.88,86936.0,152.611,152.6194,152.5014,152.5098,86936.0
2016-11-01 11:30:00,180.88,180.94,180.65,180.71,85209.0,152.5098,152.5604,152.3159,152.3665,85209.0
2016-11-01 12:00:00,180.71,180.78,180.24,180.26,257884.0,152.3665,152.4255,151.9702,151.987,257884.0
2016-11-01 12:30:00,180.28,180.47,180.12,180.29,127230.0,152.0039,152.1641,151.869,152.0123,127230.0
2016-11-01 13:00:00,180.27,180.37,180.06,180.25,184436.0,151.9955,152.0798,151.8184,151.9786,184436.0
2016-11-01 13:30:00,180.21,180.21,179.66,179.77,325893.0,151.9449,151.9449,151.4812,151.5739,325893.0
2016-11-01 14:00:00,179.77,179.88,179.14,179.74,630279.0,151.5739,151.6666,151.0427,151.5486,630279.0
2016-11-01 14:30:00,179.76,179.98,179.56,179.62,281627.0,151.5655,151.751,151.3968,151.4474,281627.0
2016-11-01 15:00:00,179.6,179.93,179.48,179.93,234866.0,151.4306,151.7088,151.3294,151.7088,234866.0
2016-11-01 15:30:00,179.93,180.22,179.82,180.11,514915.0,151.7088,151.9533,151.6161,151.8606,514915.0
2016-11-02 09:30:00,179.66,180.09,179.49,180.03,301829.0,151.4812,151.8437,151.3378,151.7931,301829.0
2016-11-02 10:00:00,180.02,180.17,179.81,180.02,156244.0,151.7847,151.9112,151.6076,151.7847,156244.0
2016-11-02 10:30:00,180.04,180.06,179.64,179.73,152613.0,151.8016,151.8184,151.4643,151.5402,152613.0
2016-11-02 11:00:00,179.71,180.21,179.68,180.0,122500.0,151.5233,151.9449,151.498,151.7678,122500.0
2016-11-02 11:30:00,179.97,180.05,179.76,179.81,74633.0,151.7425,151.81,151.5655,151.6076,74633.0
2016-11-02 12:00:00,179.82,179.98,179.75,179.87,58387.0,151.6161,151.751,151.557,151.6582,58387.0
2016-11-02 12:30:00,179.86,179.94,179.79,179.91,79992.0,151.6498,151.7172,151.5908,151.6919,79992.0
2016-11-02 13:00:00,179.96,179.97,179.4,179.58,230276.0,151.7341,151.7425,151.2619,151.4137,230276.0
2016-11-02 13:30:00,179.57,179.81,179.46,179.71,496497.0,151.4053,151.6076,151.3125,151.5233,496497.0
2016-11-02 14:00:00,179.73,179.94,179.05,179.79,405630.0,151.5402,151.7172,150.9668,151.5908,405630.0
2016-11-02 14:30:00,179.8,179.96,179.5,179.61,511464.0,151.5992,151.7341,151.3462,151.439,511464.0
2016-11-02 15:00:00,179.57,179.95,179.52,179.89,345740.0,151.4053,151.7257,151.3631,151.6751,345740.0
2016-11-02 15:30:00,179.87,179.91,179.29,179.39,373122.0,151.6582,151.6919,151.1692,151.2535,373122.0
2016-11-03 09:30:00,179.7,179.89,179.51,179.62,193302.0,151.5149,151.6751,151.3547,151.4474,193302.0
2016-11-03 10:00:00,179.64,179.83,179.42,179.76,125797.0,151.4643,151.6245,151.2788,151.5655,125797.0
2016-11-03 10:30:00,179.71,179.86,179.63,179.71,153660.0,151.5233,151.6498,151.4559,151.5233,153660.0
2016-11-03 11:00:00,179.72,179.78,179.59,179.77,77090.0,151.5317,151.5823,151.4221,151.5739,77090.0
2016-11-03 11:30:00,179.77,179.8,179.55,179.67,57057.0,151.5739,151.5992,151.3884,151.4896,57057.0
2016-11-03 12:00:00,179.66,179.7,179.31,179.39,132894.0,151.4812,151.5149,151.186,151.2535,132894.0
2016-11-03 12:30:00,179.36,179.42,179.17,179.36,141582.0,151.2282,151.2788,151.068,151.2282,141582.0
2016-11-03 13:00:00,179.34,179.51,179.23,179.47,106319.0,151.2113,151.3547,151.1186,151.321,106319.0
2016-11-03 13:30:00,179.43,179.47,179.29,179.33,67823.0,151.2872,151.321,151.1692,151.2029,67823.0
2016-11-03 14:00:00,179.34,179.56,179.25,179.41,84103.0,151.2113,151.3968,151.1355,151.2704,84103.0
2016-11-03 14:30:00,179.42,179.45,179.21,179.44,96025.0,151.2788,151.3041,151.1017,151.2957,96025.0
2016-11-03 15:00:00,179.43,179.43,179.14,179.23,93687.0,151.2872,151.2872,151.0427,151.1186,93687.0
2016-11-03 15:30:00,179.21,179.22,178.84,179.13,418797.0,151.1017,151.1102,150.7898,151.0343,418797.0
2016-11-04 09:30:00,179.04,179.21,178.64,178.77,532529.0,150.9584,151.1017,150.6211,150.7307,532529.0
2016-11-04 10:00:00,178.81,179.22,178.81,179.16,259555.0,150.7645,151.1102,150.7645,151.0596,259555.0
2016-11-04 10:30:00,179.15,179.39,179.06,179.2,301681.0,151.0511,151.2535,150.9753,151.0933,301681.0
2016-11-04 11:00:00,179.2,179.51,179.18,179.45,242019.0,151.0933,151.3547,151.0764,151.3041,242019.0
2016-11-04 11:30:00,179.46,179.48,179.25,179.32,178587.0,151.3125,151.3294,151.1355,151.1945,178587.0
2016-11-04 12:00:00,179.37,179.62,179.35,179.55,199037.0,151.2366,151.4474,151.2198,151.3884,199037.0
2016-11-04 12:30:00,179.55,179.57,179.41,179.53,238916.0,151.3884,151.4053,151.2704,151.3715,238916.0
2016-11-04 13:00:00,179.53,179.65,179.49,179.54,202057.0,151.3715,151.4727,151.3378,151.38,202057.0
2016-11-04 13:30:00,179.53,179.67,179.5,179.57,296556.0,151.3715,151.4896,151.3462,151.4053,296556.0
2016-11-04 14:00:00,179.57,179.61,179.46,179.52,387697.0,151.4053,151.439,151.3125,151.3631,387697.0
2016-11-04 14:30:00,179.52,179.52,179.11,179.19,406837.0,151.3631,151.3631,151.0174,151.0849,406837.0
2016-11-04 15:00:00,179.18,179.19,178.91,179.03,268970.0,151.0764,151.0849,150.8488,150.95,268970.0
2016-11-04 15:30:00,179.02,179.05,178.64,178.71,562379.0,150.9415,150.9668,150.6211,150.6802,562379.0
2016-11-07 09:30:00,181.17,181.46,181.05,181.32,434579.0,152.7543,152.9988,152.6531,152.8808,434579.0
2016-11-07 10:00:00,181.33,181.41,181.2,181.29,207743.0,152.8892,152.9567,152.7796,152.8555,207743.0
2016-11-07 10:30:00,181.3,181.63,181.28,181.62,239800.0,152.8639,153.1422,152.8471,153.1337,239800.0
2016-11-07 11:00:00,181.63,181.8,181.61,181.73,176263.0,153.1422,153.2855,153.1253,153.2265,176263.0
2016-11-07 11:30:00,181.74,182.09,181.74,182.07,193788.0,153.2349,153.53,153.2349,153.5132,193788.0
2016-11-07 12:00:00,182.09,182.15,182.0,182.11,125944.0,153.53,153.5806,153.4541,153.5469,125944.0
2016-11-07 12:30:00,182.13,182.19,182.0,182.19,111378.0,153.5637,153.6143,153.4541,153.6143,111378.0
2016-11-07 13:00:00,182.19,182.25,182.07,182.11,129266.0,153.6143,153.6649,153.5132,153.5469,129266.0
2016-11-07 13:30:00,182.11,182.25,182.1,182.21,103089.0,153.5469,153.6649,153.5384,153.6312,103089.0
2016-11-07 14:00:00,182.21,182.24,182.13,182.15,114759.0,153.6312,153.6565,153.5637,153.5806,114759.0
2016-11-07 14:30:00,182.16,182.19,181.82,181.9,178538.0,153.589,153.6143,153.3024,153.3698,178538.0
2016-11-07 15:00:00,181.91,181.98,181.77,181.93,178722.0,153.3783,153.4373,153.2602,153.3951,178722.0
2016-11-07 15:30:00,181.94,182.45,181.76,182.37,702613.0,153.4035,153.8336,153.2518,153.7661,702613.0
2016-11-08 09:30:00,182.2,182.48,182.02,182.16,255038.0,153.6228,153.8588,153.471,153.589,255038.0
2016-11-08 10:00:00,182.14,182.42,182.14,182.37,118661.0,153.5722,153.8083,153.5722,153.7661,118661.0
2016-11-08 10:30:00,182.36,182.56,182.32,182.56,103551.0,153.7577,153.9263,153.7239,153.9263,103551.0
2016-11-08 11:00:00,182.54,183.4,182.52,183.23,711812.0,153.9094,154.6346,153.8926,154.4912,711812.0
2016-11-08 11:30:00,183.23,183.57,183.22,183.57,190631.0,154.4912,154.7779,154.4828,154.7779,190631.0
2016-11-08 12:00:00,183.57,184.0,183.5,183.89,246032.0,154.7779,155.1404,154.7189,155.0477,246032.0
2016-11-08 12:30:00,183.89,184.03,183.72,183.98,154505.0,155.0477,155.1657,154.9044,155.1236,154505.0
2016-11-08 13:00:00,183.99,184.04,183.62,183.73,174547.0,155.132,155.1742,154.82,154.9128,174547.0
2016-11-08 13:30:00,183.75,183.91,183.68,183.72,95590.0,154.9297,155.0646,154.8706,154.9044,95590.0
2016-11-08 14:00:00,183.73,183.75,183.38,183.5,181031.0,154.9128,154.9297,154.6177,154.7189,181031.0
2016-11-08 14:30:00,183.5,183.51,183.16,183.32,177203.0,154.7189,154.7273,154.4322,154.5671,177203.0
2016-11-08 15:00:00,183.31,183.68,183.28,183.5,168271.0,154.5587,154.8706,154.5334,154.7189,168271.0
2016-11-08 15:30:00,183.53,183.7,183.21,183.4,638355.0,154.7442,154.8875,154.4744,154.6346,638355.0
2016-11-09 09:30:00,181.9,184.16,181.75,183.94,1355794.0,153.3698,155.2753,153.2433,155.0899,1355794.0
2016-11-09 10:00:00,183.94,183.94,183.04,183.51,551227.0,155.0899,155.0899,154.331,154.7273,551227.0
2016-11-09 10:30:00,183.5,183.77,183.05,183.64,343463.0,154.7189,154.9465,154.3394,154.8369,343463.0
2016-11-09 11:00:00,183.64,184.52,183.64,184.42,513236.0,154.8369,155.5789,154.8369,155.4946,513236.0
2016-11-09 11:30:00,184.43,185.51,184.43,185.16,865118.0,155.503,156.4136,155.503,156.1185,865118.0
2016-11-09 12:00:00,185.21,185.3,184.63,184.98,331356.0,156.1607,156.2365,155.6716,155.9667,331356.0
2016-11-09 12:30:00,185.0,185.35,184.85,185.21,239483.0,155.9836,156.2787,155.8571,156.1607,239483.0
2016-11-09 13:00:00,185.2,185.42,184.76,184.94,399365.0,156.1522,156.3377,155.7812,155.933,399365.0
2016-11-09 13:30:00,184.86,185.59,184.84,185.37,459731.0,155.8656,156.4811,155.8487,156.2956,459731.0
2016-11-09 14:00:00,185.4,185.85,185.31,185.7,409336.0,156.3209,156.7003,156.245,156.5738,409336.0
2016-11-09 14:30:00,185.71,186.37,185.68,186.05,662478.0,156.5822,157.1387,156.5569,156.8689,662478.0
2016-11-09 15:00:00,186.06,186.55,186.02,186.35,481550.0,156.8773,157.2905,156.8436,157.1219,481550.0
2016-11-09 15:30:00,186.34,186.39,185.73,185.92,826481.0,157.1134,157.1556,156.5991,156.7593,826481.0
2016-11-10 09:30:00,186.82,187.75,186.8,187.42,1177383.0,157.5181,158.3023,157.5013,158.024,1177383.0
2016-11-10 10:00:00,187.44,187.62,186.79,186.8,605693.0,158.0409,158.1927,157.4928,157.5013,605693.0
2016-11-10 10:30:00,186.8,187.47,186.53,186.69,875214.0,157.5013,158.0662,157.2736,157.4085,875214.0
2016-11-10 11:00:00,186.68,187.32,186.35,187.14,645524.0,157.4001,157.9397,157.1219,157.7879,645524.0
2016-11-10 11:30:00,187.17,187.72,187.04,187.25,704284.0,157.8132,158.277,157.7036,157.8807,704284.0
2016-11-10 12:00:00,187.22,187.73,187.22,187.58,820910.0,157.8554,158.2854,157.8554,158.1589,820910.0
2016-11-10 12:30:00,187.58,187.95,187.26,187.9,510613.0,158.1589,158.4709,157.8891,158.4287,510613.0
2016-11-10 13:00:00,187.92,188.17,187.75,188.07,354832.0,158.4456,158.6564,158.3023,158.5721,354832.0
2016-11-10 13:30:00,188.13,188.82,188.05,188.59,360911.0,158.6227,159.2044,158.5552,159.0105,360911.0
2016-11-10 14:00:00,188.59,188.77,188.45,188.55,416412.0,159.0105,159.1623,158.8925,158.9768,416412.0
2016-11-10 14:30:00,188.58,188.71,188.26,188.64,325854.0,159.0021,159.1117,158.7323,159.0527,325854.0
2016-11-10 15:00:00,188.66,188.78,188.37,188.51,323571.0,159.0695,159.1707,158.825,158.9431,323571.0
2016-11-10 15:30:00,188.5,188.5,188.05,188.12,1104243.0,158.9346,158.9346,158.5552,158.6142,1104243.0
2016-11-11 09:30:00,187.95,188.31,187.74,188.02,595911.0,158.4709,158.7744,158.2938,158.5299,595911.0
2016-11-11 10:00:00,188.03,188.25,187.6,187.75,507226.0,158.5384,158.7239,158.1758,158.3023,507226.0
2016-11-11 10:30:00,187.75,187.99,187.56,187.65,524551.0,158.3023,158.5046,158.1421,158.218,524551.0
2016-11-11 11:00:00,187.64,187.77,187.41,187.59,350370.0,158.2095,158.3191,158.0156,158.1674,350370.0
2016-11-11 11:30:00,187.58,187.86,187.46,187.77,290426.0,158.1589,158.395,158.0578,158.3191,290426.0
2016-11-11 12:00:00,187.76,188.21,187.74,188.14,339855.0,158.3107,158.6901,158.2938,158.6311,339855.0
2016-11-11 12:30:00,188.14,188.33,187.93,188.02,229512.0,158.6311,158.7913,158.454,158.5299,229512.0
2016-11-11 13:00:00,188.07,188.38,187.99,188.34,142620.0,158.5721,158.8335,158.5046,158.7997,142620.0
2016-11-11 13:30:00,188.34,188.38,188.04,188.06,183218.0,158.7997,158.8335,158.5468,158.5637,183218.0
2016-11-11 14:00:00,188.05,188.33,187.95,188.08,201865.0,158.5552,158.7913,158.4709,158.5805,201865.0
2016-11-11 14:30:00,188.08,188.17,187.95,187.95,138506.0,158.5805,158.6564,158.4709,158.4709,138506.0
2016-11-11 15:00:00,187.96,188.27,187.94,188.24,230982.0,158.4793,158.7407,158.4625,158.7154,230982.0
2016-11-11 15:30:00,188.24,188.63,188.2,188.49,827084.0,158.7154,159.0442,158.6817,158.9262,827084.0
2016-11-14 09:30:00,189.11,189.32,188.75,188.84,653077.0,159.449,159.626,159.1454,159.2213,653077.0
2016-11-14 10:00:00,188.82,189.39,188.79,188.92,418399.0,159.2044,159.685,159.1792,159.2888,418399.0
2016-11-14 10:30:00,188.91,189.02,188.49,188.53,450500.0,159.2803,159.3731,158.9262,158.9599,450500.0
2016-11-14 11:00:00,188.53,188.68,188.38,188.47,266722.0,158.9599,159.0864,158.8335,158.9093,266722.0
2016-11-14 11:30:00,188.4,188.88,188.39,188.74,501067.0,158.8503,159.255,158.8419,159.137,501067.0
2016-11-14 12:00:00,188.76,188.79,188.24,188.35,298771.0,159.1539,159.1792,158.7154,158.8082,298771.0
2016-11-14 12:30:00,188.34,188.56,188.2,188.37,188579.0,158.7997,158.9852,158.6817,158.825,188579.0
2016-11-14 13:00:00,188.42,188.59,188.24,188.53,184058.0,158.8672,159.0105,158.7154,158.9599,184058.0
2016-11-14 13:30:00,188.55,188.83,188.46,188.51,168202.0,158.9768,159.2129,158.9009,158.9431,168202.0
2016-11-14 14:00:00,188.51,188.74,188.43,188.47,307214.0,158.9431,159.137,158.8756,158.9093,307214.0
2016-11-14 14:30:00,188.48,188.78,188.33,188.78,191441.0,158.9178,159.1707,158.7913,159.1707,191441.0
2016-11-14 15:00:00,188.78,188.91,188.71,188.83,190724.0,159.1707,159.2803,159.1117,159.2129,190724.0
2016-11-14 15:30:00,188.83,188.92,188.46,188.75,421214.0,159.2129,159.2888,158.9009,159.1454,421214.0
2016-11-15 09:30:00,188.76,188.84,188.14,188.3,578762.0,159.1539,159.2213,158.6311,158.766,578762.0
2016-11-15 10:00:00,188.28,188.56,188.27,188.34,317969.0,158.7491,158.9852,158.7407,158.7997,317969.0
2016-11-15 10:30:00,188.35,188.49,188.28,188.35,209588.0,158.8082,158.9262,158.7491,158.8082,209588.0
2016-11-15 11:00:00,188.36,188.51,188.26,188.32,191602.0,158.8166,158.9431,158.7323,158.7829,191602.0
2016-11-15 11:30:00,188.32,188.46,188.17,188.33,128777.0,158.7829,158.9009,158.6564,158.7913,128777.0
2016-11-15 12:00:00,188.32,188.56,188.26,188.49,284287.0,158.7829,158.9852,158.7323,158.9262,284287.0
2016-11-15 12:30:00,188.49,188.62,188.4,188.4,113448.0,158.9262,159.0358,158.8503,158.8503,113448.0
2016-11-15 13:00:00,188.4,188.57,188.4,188.43,63390.0,158.8503,158.9937,158.8503,158.8756,63390.0
2016-11-15 13:30:00,188.45,188.64,188.43,188.58,169507.0,158.8925,159.0527,158.8756,159.0021,169507.0
2016-11-15 14:00:00,188.6,188.76,188.52,188.68,194291.0,159.019,159.1539,158.9515,159.0864,194291.0
2016-11-15 14:30:00,188.69,189.19,188.67,189.08,293993.0,159.0948,159.5164,159.078,159.4237,293993.0
2016-11-15 15:00:00,189.08,189.19,188.97,189.09,212605.0,159.4237,159.5164,159.3309,159.4321,212605.0
2016-11-15 15:30:00,189.07,189.35,189.02,189.34,568235.0,159.4152,159.6513,159.3731,159.6429,568235.0
2016-11-16 09:30:00,188.79,189.07,188.76,188.83,402642.0,159.1792,159.4152,159.1539,159.2129,402642.0
2016-11-16 10:00:00,188.84,189.03,188.75,188.84,222343.0,159.2213,159.3815,159.1454,159.2213,222343.0
2016-11-16 10:30:00,188.84,189.16,188.78,189.0,228501.0,159.2213,159.4911,159.1707,159.3562,228501.0
2016-11-16 11:00:00,189.0,189.03,188.8,188.97,136966.0,159.3562,159.3815,159.1876,159.3309,136966.0
2016-11-16 11:30:00,188.96,189.01,188.7,188.78,152512.0,159.3225,159.3646,159.1033,159.1707,152512.0
2016-11-16 12:00:00,188.77,188.8,188.53,188.72,214004.0,159.1623,159.1876,158.9599,159.1201,214004.0
2016-11-16 12:30:00,188.74,188.83,188.64,188.75,58776.0,159.137,159.2129,159.0527,159.1454,58776.0
2016-11-16 13:00:00,188.76,188.8,188.57,188.71,73673.0,159.1539,159.1876,158.9937,159.1117,73673.0
2016-11-16 13:30:00,188.71,188.91,188.7,188.88,88287.0,159.1117,159.2803,159.1033,159.255,88287.0
2016-11-16 14:00:00,188.87,189.06,188.86,189.02,79753.0,159.2466,159.4068,159.2382,159.3731,79753.0
2016-11-16 14:30:00,189.02,189.11,188.95,189.04,104113.0,159.3731,159.449,159.3141,159.3899,104113.0
2016-11-16 15:00:00,189.05,189.18,188.96,188.97,256767.0,159.3984,159.508,159.3225,159.3309,256767.0
2016-11-16 15:30:00,188.96,189.09,188.82,188.97,603558.0,159.3225,159.4321,159.2044,159.3309,603558.0
2016-11-17 09:30:00,188.95,189.28,188.86,189.24,488822.0,159.3141,159.5923,159.2382,159.5586,488822.0
2016-11-17 10:00:00,189.24,189.26,188.82,188.87,334970.0,159.5586,159.5754,159.2044,159.2466,334970.0
2016-11-17 10:30:00,188.87,188.95,188.73,188.8,321912.0,159.2466,159.3141,159.1286,159.1876,321912.0
2016-11-17 11:00:00,188.8,189.01,188.74,188.84,244461.0,159.1876,159.3646,159.137,159.2213,244461.0
2016-11-17 11:30:00,188.84,189.17,188.76,189.08,191060.0,159.2213,159.4996,159.1539,159.4237,191060.0
2016-11-17 12:00:00,189.07,189.25,189.01,189.17,615059.0,159.4152,159.567,159.3646,159.4996,615059.0
2016-11-17 12:30:00,189.17,189.18,188.92,189.03,177128.0,159.4996,159.508,159.2888,159.3815,177128.0
2016-11-17 13:00:00,189.02,189.13,189.02,189.06,265832.0,159.3731,159.4658,159.3731,159.4068,265832.0
2016-11-17 13:30:00,189.07,189.16,188.98,188.98,217759.0,159.4152,159.4911,159.3394,159.3394,217759.0
2016-11-17 14:00:00,188.98,189.04,188.88,189.02,245428.0,159.3394,159.3899,159.255,159.3731,245428.0
2016-11-17 14:30:00,189.01,189.07,188.92,189.05,153650.0,159.3646,159.4152,159.2888,159.3984,153650.0
2016-11-17 15:00:00,189.07,189.2,189.03,189.14,197746.0,159.4152,159.5248,159.3815,159.4743,197746.0
2016-11-17 15:30:00,189.14,189.33,189.12,189.3,445344.0,159.4743,159.6345,159.4574,159.6092,445344.0
2016-11-18 09:30:00,188.9,188.91,188.56,188.77,579369.0,159.7224,159.7308,159.4349,159.6124,579369.0
2016-11-18 10:00:00,188.78,188.96,188.7,188.74,274930.0,159.6209,159.7731,159.5532,159.5871,274930.0
2016-11-18 10:30:00,188.75,188.75,188.44,188.47,264838.0,159.5955,159.5955,159.3334,159.3588,264838.0
2016-11-18 11:00:00,188.49,188.58,188.32,188.53,257557.0,159.3757,159.4518,159.2319,159.4095,257557.0
2016-11-18 11:30:00,188.52,188.56,188.38,188.42,368273.0,159.401,159.4349,159.2827,159.3165,368273.0
2016-11-18 12:00:00,188.41,188.49,188.35,188.47,147515.0,159.308,159.3757,159.2573,159.3588,147515.0
2016-11-18 12:30:00,188.47,188.54,188.39,188.54,121155.0,159.3588,159.418,159.2911,159.418,121155.0
2016-11-18 13:00:00,188.54,188.65,188.5,188.6,146587.0,159.418,159.511,159.3841,159.4687,146587.0
2016-11-18 13:30:00,188.61,188.7,188.56,188.56,118260.0,159.4771,159.5532,159.4349,159.4349,118260.0
2016-11-18 14:00:00,188.56,188.6,188.48,188.5,186072.0,159.4349,159.4687,159.3672,159.3841,186072.0
2016-11-18 14:30:00,188.5,188.63,188.47,188.54,92986.0,159.3841,159.4941,159.3588,159.418,92986.0
2016-11-18 15:00:00,188.55,188.74,188.51,188.7,151048.0,159.4264,159.5871,159.3926,159.5532,151048.0
2016-11-18 15:30:00,188.7,188.73,188.35,188.48,393330.0,159.5532,159.5786,159.2573,159.3672,393330.0
2016-11-21 09:30:00,188.89,189.07,188.81,189.03,585595.0,159.7139,159.8661,159.6463,159.8323,585595.0
2016-11-21 10:00:00,189.03,189.04,188.6,188.71,207512.0,159.8323,159.8407,159.4687,159.5617,207512.0
2016-11-21 10:30:00,188.69,188.9,188.69,188.83,241186.0,159.5448,159.7224,159.5448,159.6632,241186.0
2016-11-21 11:00:00,188.84,189.0,188.78,188.91,157364.0,159.6716,159.8069,159.6209,159.7308,157364.0
2016-11-21 11:30:00,188.9,189.03,188.89,189.02,122439.0,159.7224,159.8323,159.7139,159.8238,122439.0
2016-11-21 12:00:00,189.02,189.03,188.91,188.99,145423.0,159.8238,159.8323,159.7308,159.7984,145423.0
2016-11-21 12:30:00,188.99,189.27,188.98,189.19,105598.0,159.7984,160.0352,159.79,159.9676,105598.0
2016-11-21 13:00:00,189.18,189.26,189.16,189.2,105142.0,159.9591,160.0267,159.9422,159.976,105142.0
2016-11-21 13:30:00,189.21,189.23,189.11,189.17,147718.0,159.9845,160.0014,159.8999,159.9506,147718.0
2016-11-21 14:00:00,189.17,189.21,189.14,189.2,79041.0,159.9506,159.9845,159.9253,159.976,79041.0
2016-11-21 14:30:00,189.19,189.27,189.15,189.18,136503.0,159.9676,160.0352,159.9337,159.9591,136503.0
2016-11-21 15:00:00,189.18,189.21,189.11,189.17,212798.0,159.9591,159.9845,159.8999,159.9506,212798.0
2016-11-21 15:30:00,189.17,189.41,189.14,189.36,473407.0,159.9506,160.1536,159.9253,160.1113,473407.0
2016-11-22 09:30:00,189.91,189.95,189.64,189.76,514558.0,160.5763,160.6102,160.3481,160.4495,514558.0
2016-11-22 10:00:00,189.75,189.96,189.71,189.77,177893.0,160.4411,160.6186,160.4072,160.458,177893.0
2016-11-22 10:30:00,189.79,189.82,189.54,189.57,173336.0,160.4749,160.5002,160.2635,160.2889,173336.0
2016-11-22 11:00:00,189.57,189.72,189.53,189.54,138238.0,160.2889,160.4157,160.255,160.2635,138238.0
2016-11-22 11:30:00,189.53,189.58,189.41,189.5,153014.0,160.255,160.2973,160.1536,160.2297,153014.0
2016-11-22 12:00:00,189.48,189.62,189.44,189.61,102149.0,160.2128,160.3311,160.1789,160.3227,102149.0
2016-11-22 12:30:00,189.6,189.63,189.56,189.63,46682.0,160.3142,160.3396,160.2804,160.3396,46682.0
2016-11-22 13:00:00,189.65,189.81,189.64,189.78,63460.0,160.3565,160.4918,160.3481,160.4664,63460.0
2016-11-22 13:30:00,189.78,189.91,189.74,189.81,85795.0,160.4664,160.5763,160.4326,160.4918,85795.0
2016-11-22 14:00:00,189.82,189.84,189.73,189.8,74207.0,160.5002,160.5172,160.4241,160.4833,74207.0
2016-11-22 14:30:00,189.79,189.97,189.77,189.88,113525.0,160.4749,160.6271,160.458,160.551,113525.0
2016-11-22 15:00:00,189.89,189.99,189.87,189.93,207441.0,160.5594,160.644,160.5425,160.5933,207441.0
2016-11-22 15:30:00,189.93,190.25,189.92,190.03,661968.0,160.5933,160.8638,160.5848,160.6778,661968.0
2016-11-23 09:30:00,189.93,190.21,189.87,189.94,477931.0,160.5933,160.83,160.5425,160.6017,477931.0
2016-11-23 10:00:00,189.94,190.27,189.92,190.19,236660.0,160.6017,160.8807,160.5848,160.8131,236660.0
2016-11-23 10:30:00,190.21,190.43,190.15,190.4,243251.0,160.83,161.016,160.7793,160.9907,243251.0
2016-11-23 11:00:00,190.41,190.48,190.21,190.28,188334.0,160.9991,161.0583,160.83,160.8892,188334.0
2016-11-23 11:30:00,190.29,190.43,190.25,190.43,111083.0,160.8977,161.016,160.8638,161.016,111083.0
2016-11-23 12:00:00,190.42,190.48,190.3,190.32,81410.0,161.0076,161.0583,160.9061,160.923,81410.0
2016-11-23 12:30:00,190.32,190.55,190.26,190.41,135013.0,160.923,161.1175,160.8723,160.9991,135013.0
2016-11-23 13:00:00,190.41,190.51,190.39,190.43,82823.0,160.9991,161.0837,160.9822,161.016,82823.0
2016-11-23 13:30:00,190.44,190.51,190.41,190.41,80341.0,161.0245,161.0837,160.9991,160.9991,80341.0
2016-11-23 14:00:00,190.42,190.56,190.42,190.48,101247.0,161.0076,161.1259,161.0076,161.0583,101247.0
2016-11-23 14:30:00,190.49,190.54,190.3,190.43,85030.0,161.0668,161.109,160.9061,161.016,85030.0
2016-11-23 15:00:00,190.44,190.5,190.4,190.5,134039.0,161.0245,161.0752,160.9907,161.0752,134039.0
2016-11-23 15:30:00,190.5,190.64,190.46,190.6,281327.0,161.0752,161.1936,161.0414,161.1598,281327.0
2016-11-25 09:30:00,191.1,191.19,190.98,191.17,567830.0,161.5825,161.6586,161.4811,161.6417,567830.0
2016-11-25 10:00:00,191.17,191.25,191.09,191.15,220529.0,161.6417,161.7094,161.5741,161.6248,220529.0
2016-11-25 10:30:00,191.15,191.2,191.1,191.13,194804.0,161.6248,161.6671,161.5825,161.6079,194804.0
2016-11-25 11:00:00,191.13,191.2,191.09,191.16,120567.0,161.6079,161.6671,161.5741,161.6333,120567.0
2016-11-25 11:30:00,191.17,191.18,191.11,191.14,62773.0,161.6417,161.6502,161.591,161.6164,62773.0
2016-11-25 12:00:00,191.13,191.21,191.12,191.15,71597.0,161.6079,161.6755,161.5994,161.6248,71597.0
2016-11-25 12:30:00,191.15,191.28,191.04,191.26,181418.0,161.6248,161.7347,161.5318,161.7178,181418.0
2016-11-28 09:30:00,190.94,190.99,190.69,190.83,547921.0,161.4473,161.4895,161.2359,161.3542,547921.0
2016-11-28 10:00:00,190.83,190.95,190.77,190.92,139528.0,161.3542,161.4557,161.3035,161.4303,139528.0
2016-11-28 10:30:00,190.93,191.16,190.52,190.55,202477.0,161.4388,161.6333,161.0921,161.1175,202477.0
2016-11-28 11:00:00,190.55,190.82,190.55,190.78,159765.0,161.1175,161.3458,161.1175,161.312,159765.0
2016-11-28 11:30:00,190.79,190.86,190.62,190.85,326751.0,161.3204,161.3796,161.1767,161.3712,326751.0
2016-11-28 12:00:00,190.86,190.99,190.83,190.96,453882.0,161.3796,161.4895,161.3542,161.4642,453882.0
2016-11-28 12:30:00,190.97,191.21,190.96,191.04,93848.0,161.4726,161.6755,161.4642,161.5318,93848.0
2016-11-28 13:00:00,191.02,191.02,190.83,190.9,72264.0,161.5149,161.5149,161.3542,161.4134,72264.0
2016-11-28 13:30:00,190.9,191.05,190.87,191.01,70278.0,161.4134,161.5403,161.3881,161.5064,70278.0
2016-11-28 14:00:00,191.02,191.1,190.99,191.01,85588.0,161.5149,161.5825,161.4895,161.5064,85588.0
2016-11-28 14:30:00,190.99,191.03,190.92,190.96,95707.0,161.4895,161.5233,161.4303,161.4642,95707.0
2016-11-28 15:00:00,190.96,190.99,190.78,190.79,115636.0,161.4642,161.4895,161.312,161.3204,115636.0
2016-11-28 15:30:00,190.8,190.86,190.67,190.8,493551.0,161.3289,161.3796,161.219,161.3289,493551.0
2016-11-29 09:30:00,190.83,191.09,190.68,190.74,409500.0,161.3542,161.5741,161.2274,161.2781,409500.0
2016-11-29 10:00:00,190.77,191.01,190.72,190.9,202697.0,161.3035,161.5064,161.2612,161.4134,202697.0
2016-11-29 10:30:00,190.9,191.16,190.89,191.15,213589.0,161.4134,161.6333,161.405,161.6248,213589.0
2016-11-29 11:00:00,191.16,191.2,191.03,191.17,91112.0,161.6333,161.6671,161.5233,161.6417,91112.0
2016-11-29 11:30:00,191.17,191.34,191.16,191.26,207160.0,161.6417,161.7855,161.6333,161.7178,207160.0
2016-11-29 12:00:00,191.27,191.3,191.18,191.23,80739.0,161.7263,161.7516,161.6502,161.6925,80739.0
2016-11-29 12:30:00,191.23,191.37,191.18,191.37,88801.0,161.6925,161.8108,161.6502,161.8108,88801.0
2016-11-29 13:00:00,191.37,191.37,191.22,191.27,74478.0,161.8108,161.8108,161.684,161.7263,74478.0
2016-11-29 13:30:00,191.28,191.41,191.24,191.35,76774.0,161.7347,161.8447,161.7009,161.7939,76774.0
2016-11-29 14:00:00,191.35,191.37,191.28,191.31,72022.0,161.7939,161.8108,161.7347,161.7601,72022.0
2016-11-29 14:30:00,191.32,191.42,191.3,191.33,94357.0,161.7686,161.8531,161.7516,161.777,94357.0
2016-11-29 15:00:00,191.31,191.31,191.1,191.17,111215.0,161.7601,161.7601,161.5825,161.6417,111215.0
2016-11-29 15:30:00,191.17,191.23,191.05,191.21,330234.0,161.6417,161.6925,161.5403,161.6755,330234.0
2016-11-30 09:30:00,191.81,192.25,191.78,192.01,718981.0,162.1829,162.5549,162.1575,162.352,718981.0
2016-11-30 10:00:00,192.01,192.18,191.69,191.86,460935.0,162.352,162.4957,162.0814,162.2251,460935.0
2016-11-30 10:30:00,191.87,191.99,191.83,191.87,239201.0,162.2336,162.3351,162.1998,162.2336,239201.0
2016-11-30 11:00:00,191.87,192.15,191.79,191.88,541887.0,162.2336,162.4704,162.166,162.2421,541887.0
2016-11-30 11:30:00,191.88,192.09,191.82,191.97,214278.0,162.2421,162.4196,162.1913,162.3182,214278.0
2016-11-30 12:00:00,191.96,192.0,191.79,191.86,211913.0,162.3097,162.3435,162.166,162.2251,211913.0
2016-11-30 12:30:00,191.86,191.98,191.82,191.94,124233.0,162.2251,162.3266,162.1913,162.2928,124233.0
2016-11-30 13:00:00,191.93,192.03,191.89,191.92,162737.0,162.2843,162.3689,162.2505,162.2759,162737.0
2016-11-30 13:30:00,191.92,192.02,191.85,191.92,131482.0,162.2759,162.3604,162.2167,162.2759,131482.0
2016-11-30 14:00:00,191.91,191.92,191.56,191.62,235198.0,162.2674,162.2759,161.9715,162.0222,235198.0
2016-11-30 14:30:00,191.62,191.62,191.4,191.52,135408.0,162.0222,162.0222,161.8362,161.9377,135408.0
2016-11-30 15:00:00,191.5,191.85,191.45,191.8,325904.0,161.9208,162.2167,161.8785,162.1744,325904.0
2016-11-30 15:30:00,191.8,191.81,191.34,191.34,401260.0,162.1744,162.1829,161.7855,161.7855,401260.0
2016-12-01 09:30:00,191.84,192.02,191.57,191.82,689519.0,162.2082,162.3604,161.9799,162.1913,689519.0
2016-12-01 10:00:00,191.88,192.05,191.69,191.91,977085.0,162.2421,162.3858,162.0814,162.2674,977085.0
2016-12-01 10:30:00,191.91,192.08,191.79,192.02,659027.0,162.2674,162.4112,162.166,162.3604,659027.0
2016-12-01 11:00:00,192.02,192.16,191.71,191.87,1326563.0,162.3604,162.4788,162.0983,162.2336,1326563.0
2016-12-01 11:30:00,191.86,192.15,191.83,192.04,307190.0,162.2251,162.4704,162.1998,162.3773,307190.0
2016-12-01 12:00:00,192.04,192.09,191.9,192.01,361064.0,162.3773,162.4196,162.259,162.352,361064.0
2016-12-01 12:30:00,192.02,192.14,191.77,191.83,442530.0,162.3604,162.4619,162.149,162.1998,442530.0
2016-12-01 13:00:00,191.83,191.83,191.63,191.69,333564.0,162.1998,162.1998,162.0307,162.0814,333564.0
2016-12-01 13:30:00,191.69,191.86,191.65,191.67,344038.0,162.0814,162.2251,162.0476,162.0645,344038.0
2016-12-01 14:00:00,191.68,191.96,191.68,191.8,337814.0,162.073,162.3097,162.073,162.1744,337814.0
2016-12-01 14:30:00,191.79,191.96,191.75,191.94,262588.0,162.166,162.3097,162.1321,162.2928,262588.0
2016-12-01 15:00:00,191.93,192.0,191.73,191.78,537721.0,162.2843,162.3435,162.1152,162.1575,537721.0
2016-12-01 15:30:00,191.79,192.01,191.7,191.92,823584.0,162.166,162.352,162.0899,162.2759,823584.0
2016-12-02 09:30:00,191.93,191.96,191.43,191.75,515325.0,162.2843,162.3097,161.8616,162.1321,515325.0
2016-12-02 10:00:00,191.78,191.84,191.54,191.66,224727.0,162.1575,162.2082,161.9546,162.056,224727.0
2016-12-02 10:30:00,191.67,191.92,191.67,191.8,177438.0,162.0645,162.2759,162.0645,162.1744,177438.0
2016-12-02 11:00:00,191.81,191.98,191.77,191.91,179972.0,162.1829,162.3266,162.149,162.2674,179972.0
2016-12-02 11:30:00,191.92,191.94,191.8,191.87,88559.0,162.2759,162.2928,162.1744,162.2336,88559.0
2016-12-02 12:00:00,191.87,191.87,191.7,191.75,74547.0,162.2336,162.2336,162.0899,162.1321,74547.0
2016-12-02 12:30:00,191.74,191.96,191.56,191.9,135564.0,162.1237,162.3097,161.9715,162.259,135564.0
2016-12-02 13:00:00,191.9,191.91,191.51,191.52,153367.0,162.259,162.2674,161.9292,161.9377,153367.0
2016-12-02 13:30:00,191.52,191.66,191.52,191.56,132092.0,161.9377,162.056,161.9377,161.9715,132092.0
2016-12-02 14:00:00,191.57,191.64,191.48,191.61,146596.0,161.9799,162.0391,161.9038,162.0138,146596.0
2016-12-02 14:30:00,191.6,191.71,191.57,191.59,106418.0,162.0053,162.0983,161.9799,161.9969,106418.0
2016-12-02 15:00:00,191.58,191.77,191.56,191.76,183684.0,161.9884,162.149,161.9715,162.1406,183684.0
2016-12-02 15:30:00,191.75,191.93,191.62,191.72,388199.0,162.1321,162.2843,162.0222,162.1068,388199.0
2016-12-05 09:30:00,192.55,192.7,192.39,192.65,389118.0,162.8086,162.9354,162.6733,162.8931,389118.0
2016-12-05 10:00:00,192.68,192.78,192.5,192.6,221122.0,162.9185,163.003,162.7663,162.8508,221122.0
2016-12-05 10:30:00,192.62,192.65,192.5,192.61,274429.0,162.8678,162.8931,162.7663,162.8593,274429.0
2016-12-05 11:00:00,192.62,192.7,192.53,192.56,126370.0,162.8678,162.9354,162.7917,162.817,126370.0
2016-12-05 11:30:00,192.55,192.62,192.39,192.46,137923.0,162.8086,162.8678,162.6733,162.7325,137923.0
2016-12-05 12:00:00,192.48,192.5,192.3,192.35,176507.0,162.7494,162.7663,162.5972,162.6395,176507.0
2016-12-05 12:30:00,192.34,192.36,192.15,192.28,138019.0,162.631,162.6479,162.4704,162.5803,138019.0
2016-12-05 13:00:00,192.29,192.35,192.18,192.22,102863.0,162.5887,162.6395,162.4957,162.5295,102863.0
2016-12-05 13:30:00,192.23,192.27,192.17,192.19,113877.0,162.538,162.5718,162.4873,162.5042,113877.0
2016-12-05 14:00:00,192.2,192.21,191.96,192.01,171899.0,162.5126,162.5211,162.3097,162.352,171899.0
2016-12-05 14:30:00,191.99,192.09,191.89,192.06,113606.0,162.3351,162.4196,162.2505,162.3943,113606.0
2016-12-05 15:00:00,192.06,192.21,192.03,192.14,237831.0,162.3943,162.5211,162.3689,162.4619,237831.0
2016-12-05 15:30:00,192.15,192.24,192.07,192.18,452082.0,162.4704,162.5465,162.4027,162.4957,452082.0
2016-12-06 09:30:00,192.24,192.35,191.88,191.94,630419.0,162.5465,162.6395,162.2421,162.2928,630419.0
2016-12-06 10:00:00,191.92,192.07,191.87,191.89,144748.0,162.2759,162.4027,162.2336,162.2505,144748.0
2016-12-06 10:30:00,191.9,192.17,191.9,192.06,138168.0,162.259,162.4873,162.259,162.3943,138168.0
2016-12-06 11:00:00,192.06,192.15,191.96,192.08,102976.0,162.3943,162.4704,162.3097,162.4112,102976.0
2016-12-06 11:30:00,192.1,192.11,191.93,192.08,89128.0,162.4281,162.4365,162.2843,162.4112,89128.0
2016-12-06 12:00:00,192.09,192.31,192.06,192.3,94975.0,162.4196,162.6056,162.3943,162.5972,94975.0
2016-12-06 12:30:00,192.31,192.4,192.27,192.35,133021.0,162.6056,162.6817,162.5718,162.6395,133021.0
2016-12-06 13:00:00,192.36,192.43,192.27,192.27,137332.0,162.6479,162.7071,162.5718,162.5718,137332.0
2016-12-06 13:30:00,192.27,192.36,192.21,192.33,69316.0,162.5718,162.6479,162.5211,162.6226,69316.0
2016-12-06 14:00:00,192.32,192.42,192.3,192.35,108191.0,162.6141,162.6986,162.5972,162.6395,108191.0
2016-12-06 14:30:00,192.35,192.42,192.28,192.38,77416.0,162.6395,162.6986,162.5803,162.6648,77416.0
2016-12-06 15:00:00,192.38,192.4,192.25,192.26,102175.0,162.6648,162.6817,162.5549,162.5634,102175.0
2016-12-06 15:30:00,192.26,192.57,192.26,192.52,589202.0,162.5634,162.8255,162.5634,162.7832,589202.0
2016-12-07 09:30:00,192.55,192.71,192.42,192.66,669013.0,162.8086,162.9439,162.6986,162.9016,669013.0
2016-12-07 10:00:00,192.66,192.84,192.66,192.83,207240.0,162.9016,163.0538,162.9016,163.0453,207240.0
2016-12-07 10:30:00,192.81,192.84,192.67,192.76,189112.0,163.0284,163.0538,162.91,162.9861,189112.0
2016-12-07 11:00:00,192.75,192.89,192.7,192.84,544954.0,162.9777,163.0961,162.9354,163.0538,544954.0
2016-12-07 11:30:00,192.84,193.29,192.84,193.29,252119.0,163.0538,163.4343,163.0538,163.4343,252119.0
2016-12-07 12:00:00,193.29,193.54,193.19,193.45,208668.0,163.4343,163.6457,163.3497,163.5696,208668.0
2016-12-07 12:30:00,193.44,193.87,193.43,193.87,221089.0,163.5611,163.9247,163.5526,163.9247,221089.0
2016-12-07 13:00:00,193.89,194.56,193.85,194.43,700209.0,163.9416,164.5081,163.9078,164.3982,700209.0
2016-12-07 13:30:00,194.42,195.49,194.37,195.42,904503.0,164.3897,165.2945,164.3475,165.2353,904503.0
2016-12-07 14:00:00,195.42,195.43,195.06,195.14,998659.0,165.2353,165.2437,164.9309,164.9985,998659.0
2016-12-07 14:30:00,195.13,195.35,195.04,195.27,410607.0,164.9901,165.1761,164.914,165.1084,410607.0
2016-12-07 15:00:00,195.28,195.52,195.08,195.4,459174.0,165.1169,165.3198,164.9478,165.2184,459174.0
2016-12-07 15:30:00,195.39,195.69,195.18,195.49,972630.0,165.2099,165.4636,165.0323,165.2945,972630.0
2016-12-08 09:30:00,195.83,196.07,195.5,195.74,788844.0,165.5819,165.7849,165.3029,165.5058,788844.0
2016-12-08 10:00:00,195.73,195.73,195.41,195.58,341100.0,165.4974,165.4974,165.2268,165.3706,341100.0
2016-12-08 10:30:00,195.58,195.83,195.49,195.75,161946.0,165.3706,165.5819,165.2945,165.5143,161946.0
2016-12-08 11:00:00,195.75,196.0,195.7,195.9,203970.0,165.5143,165.7257,165.472,165.6411,203970.0
2016-12-08 11:30:00,195.89,196.01,195.75,195.96,209717.0,165.6327,165.7341,165.5143,165.6919,209717.0
2016-12-08 12:00:00,195.96,196.61,195.93,196.45,372106.0,165.6919,166.2415,165.6665,166.1062,372106.0
2016-12-08 12:30:00,196.45,196.7,196.42,196.47,339925.0,166.1062,166.3176,166.0808,166.1231,339925.0
2016-12-08 13:00:00,196.47,196.56,196.4,196.49,298223.0,166.1231,166.1992,166.0639,166.14,298223.0
2016-12-08 13:30:00,196.48,196.8,196.39,196.74,350079.0,166.1315,166.4021,166.0554,166.3514,350079.0
2016-12-08 14:00:00,196.74,196.75,196.33,196.45,880221.0,166.3514,166.3598,166.0047,166.1062,880221.0
2016-12-08 14:30:00,196.46,196.52,196.13,196.44,843003.0,166.1146,166.1654,165.8356,166.0977,843003.0
2016-12-08 15:00:00,196.44,196.48,196.23,196.23,1109740.0,166.0977,166.1315,165.9202,165.9202,1109740.0
2016-12-08 15:30:00,196.25,196.44,196.12,196.27,715100.0,165.9371,166.0977,165.8271,165.954,715100.0
2016-12-09 09:30:00,196.44,196.66,196.37,196.57,491137.0,166.0977,166.2837,166.0385,166.2076,491137.0
2016-12-09 10:00:00,196.57,196.64,196.41,196.59,251410.0,166.2076,166.2668,166.0724,166.2245,251410.0
2016-12-09 10:30:00,196.6,196.85,196.6,196.79,266145.0,166.233,166.4444,166.233,166.3937,266145.0
2016-12-09 11:00:00,196.8,196.92,196.67,196.81,176375.0,166.4021,166.5036,166.2922,166.4106,176375.0
2016-12-09 11:30:00,196.8,196.97,196.66,196.81,236702.0,166.4021,166.5459,166.2837,166.4106,236702.0
2016-12-09 12:00:00,196.82,196.88,196.73,196.87,217119.0,166.419,166.4698,166.3429,166.4613,217119.0
2016-12-09 12:30:00,196.87,197.1,196.87,196.97,776327.0,166.4613,166.6558,166.4613,166.5459,776327.0
2016-12-09 13:00:00,196.99,197.01,196.89,196.98,101095.0,166.5628,166.5797,166.4782,166.5543,101095.0
2016-12-09 13:30:00,196.98,197.08,196.91,197.03,114724.0,166.5543,166.6389,166.4951,166.5966,114724.0
2016-12-09 14:00:00,197.05,197.19,197.03,197.08,216052.0,166.6135,166.7319,166.5966,166.6389,216052.0
2016-12-09 14:30:00,197.08,197.23,197.05,197.22,185783.0,166.6389,166.7657,166.6135,166.7572,185783.0
2016-12-09 15:00:00,197.21,197.62,197.17,197.6,557264.0,166.7488,167.0955,166.715,167.0785,557264.0
2016-12-09 15:30:00,197.6,197.72,197.51,197.72,460553.0,167.0785,167.18,167.0024,167.18,460553.0
2016-12-12 09:30:00,197.82,198.26,197.68,198.26,704486.0,167.2646,167.6366,167.1462,167.6366,704486.0
2016-12-12 10:00:00,198.26,198.39,197.83,197.84,396657.0,167.6366,167.7465,167.273,167.2815,396657.0
2016-12-12 10:30:00,197.83,198.1,197.83,198.07,228536.0,167.273,167.5013,167.273,167.4759,228536.0
2016-12-12 11:00:00,198.05,198.18,197.95,198.16,177125.0,167.459,167.569,167.3745,167.552,177125.0
2016-12-12 11:30:00,198.17,198.22,197.92,198.01,387198.0,167.5605,167.6028,167.3491,167.4252,387198.0
2016-12-12 12:00:00,198.01,198.01,197.7,197.77,229167.0,167.4252,167.4252,167.1631,167.2223,229167.0
2016-12-12 12:30:00,197.78,197.99,197.76,197.84,160982.0,167.2307,167.4083,167.2138,167.2815,160982.0
2016-12-12 13:00:00,197.85,198.0,197.83,197.89,88605.0,167.2899,167.4168,167.273,167.3237,88605.0
2016-12-12 13:30:00,197.9,197.95,197.77,197.84,90232.0,167.3322,167.3745,167.2223,167.2815,90232.0
2016-12-12 14:00:00,197.83,198.05,197.81,197.96,139414.0,167.273,167.459,167.2561,167.3829,139414.0
2016-12-12 14:30:00,197.96,198.0,197.81,197.91,148388.0,167.3829,167.4168,167.2561,167.3407,148388.0
2016-12-12 15:00:00,197.9,198.09,197.86,197.97,252648.0,167.3322,167.4929,167.2984,167.3914,252648.0
2016-12-12 15:30:00,197.96,198.14,197.86,198.1,457154.0,167.3829,167.5351,167.2984,167.5013,457154.0
2016-12-13 09:30:00,198.96,199.33,198.81,199.08,1144183.0,168.2285,168.5413,168.1016,168.3299,1144183.0
2016-12-13 10:00:00,199.07,199.19,198.83,198.86,367132.0,168.3215,168.4229,168.1186,168.1439,367132.0
2016-12-13 10:30:00,198.86,198.98,198.64,198.92,317625.0,168.1439,168.2454,167.9579,168.1947,317625.0
2016-12-13 11:00:00,198.92,199.11,198.72,199.0,221012.0,168.1947,168.3553,168.0255,168.2623,221012.0
2016-12-13 11:30:00,198.98,199.16,198.89,199.1,195487.0,168.2454,168.3976,168.1693,168.3469,195487.0
2016-12-13 12:00:00,199.11,199.36,199.08,199.15,253824.0,168.3553,168.5667,168.3299,168.3891,253824.0
2016-12-13 12:30:00,199.16,199.27,199.13,199.18,194464.0,168.3976,168.4906,168.3722,168.4145,194464.0
2016-12-13 13:00:00,199.18,199.7,199.17,199.69,320556.0,168.4145,168.8542,168.406,168.8457,320556.0
2016-12-13 13:30:00,199.69,199.72,199.44,199.51,255848.0,168.8457,168.8711,168.6343,168.6935,255848.0
2016-12-13 14:00:00,199.5,199.52,199.22,199.26,165980.0,168.6851,168.702,168.4483,168.4821,165980.0
2016-12-13 14:30:00,199.25,199.46,199.22,199.32,227593.0,168.4737,168.6512,168.4483,168.5329,227593.0
2016-12-13 15:00:00,199.34,199.39,199.26,199.33,734186.0,168.5498,168.5921,168.4821,168.5413,734186.0
2016-12-13 15:30:00,199.34,199.45,199.17,199.24,568460.0,168.5498,168.6428,168.406,168.4652,568460.0
2016-12-14 09:30:00,198.97,199.31,198.9,198.96,488027.0,168.2369,168.5244,168.1777,168.2285,488027.0
2016-12-14 10:00:00,198.96,199.12,198.8,199.01,347671.0,168.2285,168.3638,168.0932,168.2708,347671.0
2016-12-14 10:30:00,199.04,199.15,198.85,198.99,227056.0,168.2961,168.3891,168.1355,168.2538,227056.0
2016-12-14 11:00:00,199.0,199.18,198.88,199.12,208025.0,168.2623,168.4145,168.1608,168.3638,208025.0
2016-12-14 11:30:00,199.1,199.13,198.88,198.95,144591.0,168.3469,168.3722,168.1608,168.22,144591.0
2016-12-14 12:00:00,198.96,199.21,198.96,199.18,157817.0,168.2285,168.4399,168.2285,168.4145,157817.0
2016-12-14 12:30:00,199.18,199.29,199.16,199.24,136784.0,168.4145,168.5075,168.3976,168.4652,136784.0
2016-12-14 13:00:00,199.25,199.4,199.22,199.39,174151.0,168.4737,168.6005,168.4483,168.5921,174151.0
2016-12-14 13:30:00,199.39,199.45,199.24,199.41,169530.0,168.5921,168.6428,168.4652,168.609,169530.0
2016-12-14 14:00:00,199.43,199.83,198.33,198.39,1129739.0,168.6259,168.9641,167.6958,167.7465,1129739.0
2016-12-14 14:30:00,198.4,199.07,198.28,198.31,1155792.0,167.755,168.3215,167.6535,167.6789,1155792.0
2016-12-14 15:00:00,198.31,198.64,197.61,198.14,1275129.0,167.6789,167.9579,167.087,167.5351,1275129.0
2016-12-14 15:30:00,198.14,198.94,197.84,198.1,1370113.0,167.5351,168.2116,167.2815,167.5013,1370113.0
2016-12-15 09:30:00,198.54,199.14,198.34,199.1,729800.0,167.8733,168.3807,167.7042,168.3469,729800.0
2016-12-15 10:00:00,199.09,199.41,198.99,199.07,403314.0,168.3384,168.609,168.2538,168.3215,403314.0
2016-12-15 10:30:00,199.09,199.37,199.07,199.28,383722.0,168.3384,168.5751,168.3215,168.499,383722.0
2016-12-15 11:00:00,199.28,199.68,199.27,199.44,498073.0,168.499,168.8373,168.4906,168.6343,498073.0
2016-12-15 11:30:00,199.43,199.58,199.31,199.38,263898.0,168.6259,168.7527,168.5244,168.5836,263898.0
2016-12-15 12:00:00,199.38,199.46,199.19,199.29,201914.0,168.5836,168.6512,168.4229,168.5075,201914.0
2016-12-15 12:30:00,199.27,199.32,199.05,199.18,135214.0,168.4906,168.5329,168.3046,168.4145,135214.0
2016-12-15 13:00:00,199.18,199.36,199.14,199.23,192250.0,168.4145,168.5667,168.3807,168.4568,192250.0
2016-12-15 13:30:00,199.23,199.27,198.46,198.64,487412.0,168.4568,168.4906,167.8057,167.9579,487412.0
2016-12-15 14:00:00,198.63,198.87,198.52,198.86,547433.0,167.9494,168.1524,167.8564,168.1439,547433.0
2016-12-15 14:30:00,198.81,198.95,198.76,198.78,312960.0,168.1016,168.22,168.0594,168.0763,312960.0
2016-12-15 15:00:00,198.79,198.92,198.63,198.65,181676.0,168.0847,168.1947,167.9494,167.9664,181676.0
2016-12-15 15:30:00,198.67,198.93,198.6,198.68,565138.0,167.9833,168.2031,167.9241,167.9917,565138.0
2016-12-16 09:30:00,198.7,198.84,198.44,198.77,599552.0,168.3752,168.4939,168.1549,168.4346,599552.0
2016-12-16 10:00:00,198.76,198.84,198.56,198.82,194267.0,168.4261,168.4939,168.2566,168.4769,194267.0
2016-12-16 10:30:00,198.83,198.97,198.6,198.88,298817.0,168.4854,168.604,168.2905,168.5278,298817.0
2016-12-16 11:00:00,198.88,198.89,198.22,198.24,297204.0,168.5278,168.5362,167.9685,167.9854,297204.0
2016-12-16 11:30:00,198.25,198.61,198.19,198.58,230677.0,167.9939,168.299,167.9431,168.2736,230677.0
2016-12-16 12:00:00,198.58,198.63,198.3,198.39,112921.0,168.2736,168.3159,168.0363,168.1126,112921.0
2016-12-16 12:30:00,198.38,198.4,198.06,198.2,143105.0,168.1041,168.121,167.8329,167.9516,143105.0
2016-12-16 13:00:00,198.2,198.23,197.94,198.0,167960.0,167.9516,167.977,167.7312,167.7821,167960.0
2016-12-16 13:30:00,197.99,198.19,197.99,198.1,121313.0,167.7736,167.9431,167.7736,167.8668,121313.0
2016-12-16 14:00:00,198.1,198.28,197.99,198.12,306976.0,167.8668,168.0193,167.7736,167.8838,306976.0
2016-12-16 14:30:00,198.11,198.33,198.08,198.24,101791.0,167.8753,168.0617,167.8499,167.9854,101791.0
2016-12-16 15:00:00,198.23,198.27,198.0,198.15,173675.0,167.977,168.0109,167.7821,167.9092,173675.0
2016-12-16 15:30:00,198.15,198.27,197.97,198.19,453253.0,167.9092,168.0109,167.7567,167.9431,453253.0
2016-12-19 09:30:00,198.3,198.74,198.21,198.52,392507.0,168.0363,168.4091,167.96,168.2227,392507.0
2016-12-19 10:00:00,198.52,198.7,198.46,198.65,126348.0,168.2227,168.3752,168.1719,168.3329,126348.0
2016-12-19 10:30:00,198.62,198.9,198.62,198.8,195869.0,168.3075,168.5447,168.3075,168.46,195869.0
2016-12-19 11:00:00,198.8,198.86,198.48,198.56,151740.0,168.46,168.5108,168.1888,168.2566,151740.0
2016-12-19 11:30:00,198.56,198.62,198.27,198.27,97705.0,168.2566,168.3075,168.0109,168.0109,97705.0
2016-12-19 12:00:00,198.27,198.54,198.24,198.49,88420.0,168.0109,168.2397,167.9854,168.1973,88420.0
2016-12-19 12:30:00,198.49,198.57,198.46,198.56,50036.0,168.1973,168.2651,168.1719,168.2566,50036.0
2016-12-19 13:00:00,198.55,198.6,198.42,198.58,84190.0,168.2481,168.2905,168.138,168.2736,84190.0
2016-12-19 13:30:00,198.58,198.7,198.45,198.69,81256.0,168.2736,168.3752,168.1634,168.3668,81256.0
2016-12-19 14:00:00,198.7,198.79,198.62,198.77,117788.0,168.3752,168.4515,168.3075,168.4346,117788.0
2016-12-19 14:30:00,198.76,198.76,198.52,198.55,118271.0,168.4261,168.4261,168.2227,168.2481,118271.0
2016-12-19 15:00:00,198.54,198.58,198.32,198.48,153712.0,168.2397,168.2736,168.0532,168.1888,153712.0
2016-12-19 15:30:00,198.47,198.61,198.44,198.59,306945.0,168.1803,168.299,168.1549,168.282,306945.0
2016-12-20 09:30:00,199.11,199.61,199.06,199.55,583335.0,168.7227,169.1464,168.6803,169.0955,583335.0
2016-12-20 10:00:00,199.55,199.55,199.31,199.39,214181.0,169.0955,169.0955,168.8922,168.9599,214181.0
2016-12-20 10:30:00,199.39,199.53,199.34,199.5,236236.0,168.9599,169.0786,168.9176,169.0532,236236.0
2016-12-20 11:00:00,199.5,199.52,199.38,199.41,172289.0,169.0532,169.0701,168.9515,168.9769,172289.0
2016-12-20 11:30:00,199.41,199.41,199.06,199.22,307219.0,168.9769,168.9769,168.6803,168.8159,307219.0
2016-12-20 12:00:00,199.22,199.33,199.16,199.26,145520.0,168.8159,168.9091,168.765,168.8498,145520.0
2016-12-20 12:30:00,199.25,199.41,199.24,199.37,85169.0,168.8413,168.9769,168.8328,168.943,85169.0
2016-12-20 13:00:00,199.37,199.56,199.37,199.52,119992.0,168.943,169.104,168.943,169.0701,119992.0
2016-12-20 13:30:00,199.52,199.56,199.41,199.51,133389.0,169.0701,169.104,168.9769,169.0616,133389.0
2016-12-20 14:00:00,199.51,199.51,199.36,199.38,125765.0,169.0616,169.0616,168.9345,168.9515,125765.0
2016-12-20 14:30:00,199.37,199.37,199.12,199.2,166548.0,168.943,168.943,168.7311,168.7989,166548.0
2016-12-20 15:00:00,199.21,199.34,199.18,199.34,147001.0,168.8074,168.9176,168.782,168.9176,147001.0
2016-12-20 15:30:00,199.34,199.46,199.26,199.45,338362.0,168.9176,169.0193,168.8498,169.0108,338362.0
2016-12-21 09:30:00,199.41,199.61,199.28,199.34,371042.0,168.9769,169.1464,168.8667,168.9176,371042.0
2016-12-21 10:00:00,199.33,199.43,199.26,199.34,169429.0,168.9091,168.9938,168.8498,168.9176,169429.0
2016-12-21 10:30:00,199.33,199.4,199.27,199.27,318711.0,168.9091,168.9684,168.8583,168.8583,318711.0
2016-12-21 11:00:00,199.27,199.38,199.23,199.37,129943.0,168.8583,168.9515,168.8244,168.943,129943.0
2016-12-21 11:30:00,199.37,199.39,199.27,199.29,78198.0,168.943,168.9599,168.8583,168.8752,78198.0
2016-12-21 12:00:00,199.28,199.36,199.28,199.34,78654.0,168.8667,168.9345,168.8667,168.9176,78654.0
2016-12-21 12:30:00,199.34,199.39,199.32,199.33,77180.0,168.9176,168.9599,168.9006,168.9091,77180.0
2016-12-21 13:00:00,199.31,199.37,199.22,199.27,133876.0,168.8922,168.943,168.8159,168.8583,133876.0
2016-12-21 13:30:00,199.28,199.31,199.25,199.27,86411.0,168.8667,168.8922,168.8413,168.8583,86411.0
2016-12-21 14:00:00,199.27,199.44,199.26,199.36,91723.0,168.8583,169.0023,168.8498,168.9345,91723.0
2016-12-21 14:30:00,199.36,199.41,199.29,199.4,115898.0,168.9345,168.9769,168.8752,168.9684,115898.0
2016-12-21 15:00:00,199.4,199.43,199.26,199.29,210630.0,168.9684,168.9938,168.8498,168.8752,210630.0
2016-12-21 15:30:00,199.28,199.34,199.14,199.17,371519.0,168.8667,168.9176,168.7481,168.7735,371519.0
2016-12-22 09:30:00,199.1,199.17,198.74,198.93,358245.0,168.7142,168.7735,168.4091,168.5701,358245.0
2016-12-22 10:00:00,198.91,199.04,198.84,198.96,93770.0,168.5532,168.6634,168.4939,168.5956,93770.0
2016-12-22 10:30:00,198.94,199.03,198.82,198.83,154550.0,168.5786,168.6549,168.4769,168.4854,154550.0
2016-12-22 11:00:00,198.83,198.91,198.72,198.73,254915.0,168.4854,168.5532,168.3922,168.4007,254915.0
2016-12-22 11:30:00,198.73,198.78,198.57,198.66,171122.0,168.4007,168.443,168.2651,168.3414,171122.0
2016-12-22 12:00:00,198.66,198.74,198.63,198.73,113820.0,168.3414,168.4091,168.3159,168.4007,113820.0
2016-12-22 12:30:00,198.74,198.92,198.71,198.85,81353.0,168.4091,168.5617,168.3837,168.5024,81353.0
2016-12-22 13:00:00,198.85,198.9,198.81,198.83,40148.0,168.5024,168.5447,168.4685,168.4854,40148.0
2016-12-22 13:30:00,198.83,199.04,198.75,198.97,119426.0,168.4854,168.6634,168.4176,168.604,119426.0
2016-12-22 14:00:00,198.97,199.04,198.95,198.96,82681.0,168.604,168.6634,168.5871,168.5956,82681.0
2016-12-22 14:30:00,198.96,198.97,198.85,198.93,55892.0,168.5956,168.604,168.5024,168.5701,55892.0
2016-12-22 15:00:00,198.92,198.94,198.68,198.79,130166.0,168.5617,168.5786,168.3583,168.4515,130166.0
2016-12-22 15:30:00,198.79,198.98,198.7,198.94,327975.0,168.4515,168.6125,168.3752,168.5786,327975.0
2016-12-23 09:30:00,198.89,198.98,198.79,198.94,163416.0,168.5362,168.6125,168.4515,168.5786,163416.0
2016-12-23 10:00:00,198.95,199.02,198.82,198.85,151618.0,168.5871,168.6464,168.4769,168.5024,151618.0
2016-12-23 10:30:00,198.85,198.93,198.81,198.83,81280.0,168.5024,168.5701,168.4685,168.4854,81280.0
2016-12-23 11:00:00,198.82,198.88,198.73,198.84,77843.0,168.4769,168.5278,168.4007,168.4939,77843.0
2016-12-23 11:30:00,198.85,198.88,198.79,198.82,42646.0,168.5024,168.5278,168.4515,168.4769,42646.0
2016-12-23 12:00:00,198.82,198.88,198.8,198.85,89999.0,168.4769,168.5278,168.46,168.5024,89999.0
2016-12-23 12:30:00,198.85,198.88,198.82,198.83,35979.0,168.5024,168.5278,168.4769,168.4854,35979.0
2016-12-23 13:00:00,198.83,198.86,198.79,198.84,37920.0,168.4854,168.5108,168.4515,168.4939,37920.0
2016-12-23 13:30:00,198.86,198.94,198.86,198.91,88984.0,168.5108,168.5786,168.5108,168.5532,88984.0
2016-12-23 14:00:00,198.89,198.95,198.88,198.88,47461.0,168.5362,168.5871,168.5278,168.5278,47461.0
2016-12-23 14:30:00,198.89,198.95,198.88,198.93,77126.0,168.5362,168.5871,168.5278,168.5701,77126.0
2016-12-23 15:00:00,198.93,198.96,198.87,198.88,129534.0,168.5701,168.5956,168.5193,168.5278,129534.0
2016-12-23 15:30:00,198.88,199.06,198.87,199.04,192098.0,168.5278,168.6803,168.5193,168.6634,192098.0
2016-12-27 09:30:00,199.16,199.54,199.16,199.43,367742.0,168.765,169.087,168.765,168.9938,367742.0
2016-12-27 10:00:00,199.43,199.52,199.4,199.48,155762.0,168.9938,169.0701,168.9684,169.0362,155762.0
2016-12-27 10:30:00,199.48,199.5,199.38,199.4,92280.0,169.0362,169.0532,168.9515,168.9684,92280.0
2016-12-27 11:00:00,199.41,199.47,199.28,199.33,126413.0,168.9769,169.0277,168.8667,168.9091,126413.0
2016-12-27 11:30:00,199.32,199.37,199.25,199.29,94791.0,168.9006,168.943,168.8413,168.8752,94791.0
2016-12-27 12:00:00,199.29,199.29,199.21,199.25,101846.0,168.8752,168.8752,168.8074,168.8413,101846.0
2016-12-27 12:30:00,199.24,199.33,199.23,199.3,48310.0,168.8328,168.9091,168.8244,168.8837,48310.0
2016-12-27 13:00:00,199.3,199.37,199.29,199.34,49923.0,168.8837,168.943,168.8752,168.9176,49923.0
2016-12-27 13:30:00,199.35,199.41,199.31,199.35,47762.0,168.926,168.9769,168.8922,168.926,47762.0
2016-12-27 14:00:00,199.35,199.4,199.29,199.36,88618.0,168.926,168.9684,168.8752,168.9345,88618.0
2016-12-27 14:30:00,199.37,199.4,199.27,199.28,58228.0,168.943,168.9684,168.8583,168.8667,58228.0
2016-12-27 15:00:00,199.27,199.34,199.25,199.3,88315.0,168.8583,168.9176,168.8413,168.8837,88315.0
2016-12-27 15:30:00,199.3,199.31,199.13,199.21,382480.0,168.8837,168.8922,168.7396,168.8074,382480.0
2016-12-28 09:30:00,199.43,199.56,198.96,198.98,602489.0,168.9938,169.104,168.5956,168.6125,602489.0
2016-12-28 10:00:00,198.98,199.08,198.86,199.03,248047.0,168.6125,168.6973,168.5108,168.6549,248047.0
2016-12-28 10:30:00,199.03,199.08,198.88,198.96,152604.0,168.6549,168.6973,168.5278,168.5956,152604.0
2016-12-28 11:00:00,198.96,199.18,198.95,199.16,142926.0,168.5956,168.782,168.5871,168.765,142926.0
2016-12-28 11:30:00,199.16,199.19,198.97,198.98,70333.0,168.765,168.7905,168.604,168.6125,70333.0
2016-12-28 12:00:00,198.97,198.97,198.55,198.67,358620.0,168.604,168.604,168.2481,168.3498,358620.0
2016-12-28 12:30:00,198.66,198.66,198.3,198.48,177864.0,168.3414,168.3414,168.0363,168.1888,177864.0
2016-12-28 13:00:00,198.48,198.54,198.37,198.45,123999.0,168.1888,168.2397,168.0956,168.1634,123999.0
2016-12-28 13:30:00,198.45,198.51,198.29,198.31,106581.0,168.1634,168.2142,168.0278,168.0448,106581.0
2016-12-28 14:00:00,198.32,198.41,198.05,198.22,179879.0,168.0532,168.1295,167.8244,167.9685,179879.0
2016-12-28 14:30:00,198.21,198.3,198.03,198.26,127269.0,167.96,168.0363,167.8075,168.0024,127269.0
2016-12-28 15:00:00,198.25,198.34,198.16,198.2,377037.0,167.9939,168.0702,167.9177,167.9516,377037.0
2016-12-28 15:30:00,198.2,198.25,198.0,198.1,732178.0,167.9516,167.9939,167.7821,167.8668,732178.0
2016-12-29 09:30:00,198.07,198.52,197.99,198.22,278146.0,167.8414,168.2227,167.7736,167.9685,278146.0
2016-12-29 10:00:00,198.24,198.46,198.21,198.38,197674.0,167.9854,168.1719,167.96,168.1041,197674.0
2016-12-29 10:30:00,198.37,198.37,197.92,198.01,215416.0,168.0956,168.0956,167.7143,167.7906,215416.0
2016-12-29 11:00:00,198.01,198.09,197.94,198.04,312598.0,167.7906,167.8583,167.7312,167.816,312598.0
2016-12-29 11:30:00,198.05,198.09,197.83,197.91,240220.0,167.8244,167.8583,167.638,167.7058,240220.0
2016-12-29 12:00:00,197.91,197.91,197.63,197.89,400864.0,167.7058,167.7058,167.4685,167.6889,400864.0
2016-12-29 12:30:00,197.9,198.02,197.84,197.88,122215.0,167.6973,167.799,167.6465,167.6804,122215.0
2016-12-29 13:00:00,197.87,197.92,197.82,197.91,80787.0,167.6719,167.7143,167.6295,167.7058,80787.0
2016-12-29 13:30:00,197.9,197.94,197.77,197.94,97925.0,167.6973,167.7312,167.5872,167.7312,97925.0
2016-12-29 14:00:00,197.94,198.15,197.92,197.98,134679.0,167.7312,167.9092,167.7143,167.7651,134679.0
2016-12-29 14:30:00,197.98,198.04,197.87,198.0,71804.0,167.7651,167.816,167.6719,167.7821,71804.0
2016-12-29 15:00:00,198.0,198.06,197.93,197.96,83027.0,167.7821,167.8329,167.7228,167.7482,83027.0
2016-12-29 15:30:00,197.95,198.02,197.88,197.96,283018.0,167.7397,167.799,167.6804,167.7482,283018.0
2016-12-30 09:30:00,198.25,198.27,197.61,197.66,533759.0,167.9939,168.0109,167.4516,167.494,533759.0
2016-12-30 10:00:00,197.64,197.73,197.58,197.6,245011.0,167.477,167.5533,167.4262,167.4431,245011.0
2016-12-30 10:30:00,197.59,197.76,197.59,197.72,136404.0,167.4346,167.5787,167.4346,167.5448,136404.0
2016-12-30 11:00:00,197.71,197.87,197.61,197.81,122884.0,167.5363,167.6719,167.4516,167.6211,122884.0
2016-12-30 11:30:00,197.8,198.0,197.8,197.86,109160.0,167.6126,167.7821,167.6126,167.6634,109160.0
2016-12-30 12:00:00,197.88,197.92,197.73,197.76,119100.0,167.6804,167.7143,167.5533,167.5787,119100.0
2016-12-30 12:30:00,197.75,197.84,197.55,197.64,220795.0,167.5702,167.6465,167.4008,167.477,220795.0
2016-12-30 13:00:00,197.63,197.75,197.56,197.65,99600.0,167.4685,167.5702,167.4092,167.4855,99600.0
2016-12-30 13:30:00,197.67,197.75,197.51,197.53,130736.0,167.5024,167.5702,167.3669,167.3838,130736.0
2016-12-30 14:00:00,197.53,197.55,197.31,197.32,200224.0,167.3838,167.4008,167.1974,167.2059,200224.0
2016-12-30 14:30:00,197.32,197.41,196.92,197.06,659806.0,167.2059,167.2821,166.8669,166.9855,659806.0
2016-12-30 15:00:00,197.05,197.38,196.97,197.38,379437.0,166.9771,167.2567,166.9093,167.2567,379437.0
2016-12-30 15:30:00,197.39,197.55,197.02,197.5,845735.0,167.2652,167.4008,166.9516,167.3584,845735.0
2017-01-03 09:30:00,198.91,199.1,198.56,198.66,1052464.0,168.5532,168.7142,168.2566,168.3414,1052464.0
2017-01-03 10:00:00,198.66,199.09,198.6,198.9,865290.0,168.3414,168.7057,168.2905,168.5447,865290.0
2017-01-03 10:30:00,198.91,198.99,198.05,198.12,422734.0,168.5532,168.621,167.8244,167.8838,422734.0
2017-01-03 11:00:00,198.11,198.17,197.9,197.93,388689.0,167.8753,167.9261,167.6973,167.7228,388689.0
2017-01-03 11:30:00,197.96,198.07,197.51,197.85,303658.0,167.7482,167.8414,167.3669,167.655,303658.0
2017-01-03 12:00:00,197.86,197.9,197.66,197.74,251917.0,167.6634,167.6973,167.494,167.5618,251917.0
2017-01-03 12:30:00,197.72,197.8,197.48,197.68,196344.0,167.5448,167.6126,167.3414,167.5109,196344.0
2017-01-03 13:00:00,197.68,197.79,197.52,197.72,101153.0,167.5109,167.6041,167.3753,167.5448,101153.0
2017-01-03 13:30:00,197.71,197.75,197.55,197.59,191819.0,167.5363,167.5702,167.4008,167.4346,191819.0
2017-01-03 14:00:00,197.59,197.79,197.59,197.65,100251.0,167.4346,167.6041,167.4346,167.4855,100251.0
2017-01-03 14:30:00,197.65,197.86,197.6,197.82,90843.0,167.4855,167.6634,167.4431,167.6295,90843.0
2017-01-03 15:00:00,197.84,198.04,197.79,197.87,181309.0,167.6465,167.816,167.6041,167.6719,181309.0
2017-01-03 15:30:00,197.87,198.49,197.79,198.49,738716.0,167.6719,168.1973,167.6041,168.1973,738716.0
2017-01-04 09:30:00,198.76,199.27,198.71,198.93,745482.0,168.4261,168.8583,168.3837,168.5701,745482.0
2017-01-04 10:00:00,198.98,199.03,198.6,198.6,335933.0,168.6125,168.6549,168.2905,168.2905,335933.0
2017-01-04 10:30:00,198.6,198.9,198.6,198.86,284837.0,168.2905,168.5447,168.2905,168.5108,284837.0
2017-01-04 11:00:00,198.86,198.98,198.84,198.94,232515.0,168.5108,168.6125,168.4939,168.5786,232515.0
2017-01-04 11:30:00,198.96,199.11,198.94,199.03,270972.0,168.5956,168.7227,168.5786,168.6549,270972.0
2017-01-04 12:00:00,199.04,199.16,199.02,199.07,456586.0,168.6634,168.765,168.6464,168.6888,456586.0
2017-01-04 12:30:00,199.07,199.13,199.03,199.12,147121.0,168.6888,168.7396,168.6549,168.7311,147121.0
2017-01-04 13:00:00,199.12,199.13,199.03,199.04,152984.0,168.7311,168.7396,168.6549,168.6634,152984.0
2017-01-04 13:30:00,199.04,199.09,199.02,199.03,176554.0,168.6634,168.7057,168.6464,168.6549,176554.0
2017-01-04 14:00:00,199.03,199.31,199.01,199.2,401938.0,168.6549,168.8922,168.6379,168.7989,401938.0
2017-01-04 14:30:00,199.2,199.27,199.1,199.18,196190.0,168.7989,168.8583,168.7142,168.782,196190.0
2017-01-04 15:00:00,199.18,199.26,199.13,199.2,373320.0,168.782,168.8498,168.7396,168.7989,373320.0
2017-01-04 15:30:00,199.19,199.36,199.08,199.2,738706.0,168.7905,168.9345,168.6973,168.7989,738706.0
2017-01-05 09:30:00,198.95,199.27,198.87,199.19,683201.0,168.5871,168.8583,168.5193,168.7905,683201.0
2017-01-05 10:00:00,199.21,199.24,199.02,199.19,244574.0,168.8074,168.8328,168.6464,168.7905,244574.0
2017-01-05 10:30:00,199.19,199.21,198.85,198.98,327368.0,168.7905,168.8074,168.5024,168.6125,327368.0
2017-01-05 11:00:00,198.95,198.98,198.3,198.44,364383.0,168.5871,168.6125,168.0363,168.1549,364383.0
2017-01-05 11:30:00,198.44,198.45,197.89,198.14,312754.0,168.1549,168.1634,167.6889,167.9007,312754.0
2017-01-05 12:00:00,198.15,198.38,198.03,198.35,205543.0,167.9092,168.1041,167.8075,168.0787,205543.0
2017-01-05 12:30:00,198.35,198.47,198.26,198.4,264018.0,168.0787,168.1803,168.0024,168.121,264018.0
2017-01-05 13:00:00,198.4,198.58,198.37,198.46,144262.0,168.121,168.2736,168.0956,168.1719,144262.0
2017-01-05 13:30:00,198.46,198.52,198.39,198.45,144516.0,168.1719,168.2227,168.1126,168.1634,144516.0
2017-01-05 14:00:00,198.44,198.74,198.44,198.66,155622.0,168.1549,168.4091,168.1549,168.3414,155622.0
2017-01-05 14:30:00,198.66,198.68,198.51,198.55,149420.0,168.3414,168.3583,168.2142,168.2481,149420.0
2017-01-05 15:00:00,198.54,198.76,198.52,198.75,189741.0,168.2397,168.4261,168.2227,168.4176,189741.0
2017-01-05 15:30:00,198.74,198.85,198.68,198.77,391080.0,168.4091,168.5024,168.3583,168.4346,391080.0
2017-01-06 09:30:00,198.72,198.88,198.17,198.62,445554.0,168.3922,168.5278,167.9261,168.3075,445554.0
2017-01-06 10:00:00,198.62,198.94,198.55,198.86,230372.0,168.3075,168.5786,168.2481,168.5108,230372.0
2017-01-06 10:30:00,198.86,199.01,198.56,198.91,233970.0,168.5108,168.6379,168.2566,168.5532,233970.0
2017-01-06 11:00:00,198.92,199.31,198.88,199.31,222436.0,168.5617,168.8922,168.5278,168.8922,222436.0
2017-01-06 11:30:00,199.32,199.61,199.19,199.45,279019.0,168.9006,169.1464,168.7905,169.0108,279019.0
2017-01-06 12:00:00,199.44,199.61,199.38,199.56,247658.0,169.0023,169.1464,168.9515,169.104,247658.0
2017-01-06 12:30:00,199.57,199.83,199.56,199.75,406883.0,169.1125,169.3328,169.104,169.265,406883.0
2017-01-06 13:00:00,199.75,199.8,199.52,199.54,287928.0,169.265,169.3074,169.0701,169.087,287928.0
2017-01-06 13:30:00,199.53,199.8,199.53,199.66,196024.0,169.0786,169.3074,169.0786,169.1887,196024.0
2017-01-06 14:00:00,199.67,199.8,199.55,199.61,281044.0,169.1972,169.3074,169.0955,169.1464,281044.0
2017-01-06 14:30:00,199.63,199.69,199.55,199.61,140096.0,169.1633,169.2142,169.0955,169.1464,140096.0
2017-01-06 15:00:00,199.6,199.74,199.56,199.58,179775.0,169.1379,169.2565,169.104,169.1209,179775.0
2017-01-06 15:30:00,199.57,199.78,199.46,199.48,571768.0,169.1125,169.2904,169.0193,169.0362,571768.0
2017-01-09 09:30:00,199.09,199.09,198.75,198.94,435508.0,168.7057,168.7057,168.4176,168.5786,435508.0
2017-01-09 10:00:00,198.94,199.0,198.8,198.93,146729.0,168.5786,168.6295,168.46,168.5701,146729.0
2017-01-09 10:30:00,198.93,199.21,198.88,199.19,136277.0,168.5701,168.8074,168.5278,168.7905,136277.0
2017-01-09 11:00:00,199.19,199.27,199.1,199.21,91340.0,168.7905,168.8583,168.7142,168.8074,91340.0
2017-01-09 11:30:00,199.22,199.22,199.0,199.04,166500.0,168.8159,168.8159,168.6295,168.6634,166500.0
2017-01-09 12:00:00,199.03,199.11,198.9,199.01,168322.0,168.6549,168.7227,168.5447,168.6379,168322.0
2017-01-09 12:30:00,199.0,199.1,198.94,199.06,43038.0,168.6295,168.7142,168.5786,168.6803,43038.0
2017-01-09 13:00:00,199.07,199.11,198.88,198.92,88673.0,168.6888,168.7227,168.5278,168.5617,88673.0
2017-01-09 13:30:00,198.92,199.02,198.85,198.98,110465.0,168.5617,168.6464,168.5024,168.6125,110465.0
2017-01-09 14:00:00,199.01,199.01,198.78,198.88,177705.0,168.6379,168.6379,168.443,168.5278,177705.0
2017-01-09 14:30:00,198.87,198.9,198.78,198.87,130943.0,168.5193,168.5447,168.443,168.5193,130943.0
2017-01-09 15:00:00,198.86,199.03,198.85,198.99,144239.0,168.5108,168.6549,168.5024,168.621,144239.0
2017-01-09 15:30:00,199.0,199.03,198.75,198.77,274276.0,168.6295,168.6549,168.4176,168.4346,274276.0
2017-01-10 09:30:00,198.72,198.72,198.21,198.44,435461.0,168.3922,168.3922,167.96,168.1549,435461.0
2017-01-10 10:00:00,198.45,198.66,198.42,198.62,174409.0,168.1634,168.3414,168.138,168.3075,174409.0
2017-01-10 10:30:00,198.65,198.96,198.64,198.87,144119.0,168.3329,168.5956,168.3244,168.5193,144119.0
2017-01-10 11:00:00,198.88,199.31,198.88,199.13,233328.0,168.5278,168.8922,168.5278,168.7396,233328.0
2017-01-10 11:30:00,199.15,199.25,199.09,199.16,120558.0,168.7566,168.8413,168.7057,168.765,120558.0
2017-01-10 12:00:00,199.18,199.41,199.16,199.34,162499.0,168.782,168.9769,168.765,168.9176,162499.0
2017-01-10 12:30:00,199.33,199.37,199.11,199.16,132932.0,168.9091,168.943,168.7227,168.765,132932.0
2017-01-10 13:00:00,199.16,199.2,199.08,199.08,79747.0,168.765,168.7989,168.6973,168.6973,79747.0
2017-01-10 13:30:00,199.08,199.08,198.56,198.57,155575.0,168.6973,168.6973,168.2566,168.2651,155575.0
2017-01-10 14:00:00,198.56,198.61,198.3,198.47,239008.0,168.2566,168.299,168.0363,168.1803,239008.0
2017-01-10 14:30:00,198.47,198.68,198.47,198.6,116355.0,168.1803,168.3583,168.1803,168.2905,116355.0
2017-01-10 15:00:00,198.6,198.74,198.57,198.63,108306.0,168.2905,168.4091,168.2651,168.3159,108306.0
2017-01-10 15:30:00,198.63,198.85,198.36,198.42,722699.0,168.3159,168.5024,168.0871,168.138,722699.0
2017-01-11 09:30:00,198.6,199.09,198.52,199.08,610742.0,168.2905,168.7057,168.2227,168.6973,610742.0
2017-01-11 10:00:00,199.09,199.17,198.9,199.13,490356.0,168.7057,168.7735,168.5447,168.7396,490356.0
2017-01-11 10:30:00,199.13,199.47,199.05,199.21,331614.0,168.7396,169.0277,168.6718,168.8074,331614.0
2017-01-11 11:00:00,199.23,199.57,198.8,198.8,362338.0,168.8244,169.1125,168.46,168.46,362338.0
2017-01-11 11:30:00,198.82,199.16,198.15,199.11,784166.0,168.4769,168.765,167.9092,168.7227,784166.0
2017-01-11 12:00:00,199.12,199.28,198.6,198.95,576382.0,168.7311,168.8667,168.2905,168.5871,576382.0
2017-01-11 12:30:00,198.94,199.02,198.37,198.68,437364.0,168.5786,168.6464,168.0956,168.3583,437364.0
2017-01-11 13:00:00,198.67,198.74,198.15,198.23,209524.0,168.3498,168.4091,167.9092,167.977,209524.0
2017-01-11 13:30:00,198.22,198.95,198.19,198.83,260553.0,167.9685,168.5871,167.9431,168.4854,260553.0
2017-01-11 14:00:00,198.86,199.03,198.77,198.94,110930.0,168.5108,168.6549,168.4346,168.5786,110930.0
2017-01-11 14:30:00,198.95,199.14,198.92,198.99,121648.0,168.5871,168.7481,168.5617,168.621,121648.0
2017-01-11 15:00:00,198.99,199.15,198.97,199.07,136869.0,168.621,168.7566,168.604,168.6888,136869.0
2017-01-11 15:30:00,199.07,199.34,199.05,199.34,480611.0,168.6888,168.9176,168.6718,168.9176,480611.0
2017-01-12 09:30:00,198.87,198.91,198.13,198.29,847959.0,168.5193,168.5532,167.8922,168.0278,847959.0
2017-01-12 10:00:00,198.29,198.31,197.58,198.05,569108.0,168.0278,168.0448,167.4262,167.8244,569108.0
2017-01-12 10:30:00,198.06,198.08,197.71,197.77,280635.0,167.8329,167.8499,167.5363,167.5872,280635.0
2017-01-12 11:00:00,197.76,197.89,197.53,197.81,266141.0,167.5787,167.6889,167.3838,167.6211,266141.0
2017-01-12 11:30:00,197.82,197.85,197.63,197.73,99265.0,167.6295,167.655,167.4685,167.5533,99265.0
2017-01-12 12:00:00,197.71,198.2,197.7,198.11,151903.0,167.5363,167.9516,167.5279,167.8753,151903.0
2017-01-12 12:30:00,198.14,198.35,198.13,198.24,134272.0,167.9007,168.0787,167.8922,167.9854,134272.0
2017-01-12 13:00:00,198.24,198.49,198.22,198.38,155970.0,167.9854,168.1973,167.9685,168.1041,155970.0
2017-01-12 13:30:00,198.38,198.61,198.32,198.47,142996.0,168.1041,168.299,168.0532,168.1803,142996.0
2017-01-12 14:00:00,198.48,198.65,198.46,198.58,167351.0,168.1888,168.3329,168.1719,168.2736,167351.0
2017-01-12 14:30:00,198.58,198.79,198.57,198.79,275446.0,168.2736,168.4515,168.2651,168.4515,275446.0
2017-01-12 15:00:00,198.79,198.79,198.61,198.68,109167.0,168.4515,168.4515,168.299,168.3583,109167.0
2017-01-12 15:30:00,198.69,198.84,198.67,198.73,342667.0,168.3668,168.4939,168.3498,168.4007,342667.0
2017-01-13 09:30:00,198.9,199.35,198.9,198.98,571572.0,168.5447,168.926,168.5447,168.6125,571572.0
2017-01-13 10:00:00,199.04,199.16,198.82,198.85,278058.0,168.6634,168.765,168.4769,168.5024,278058.0
2017-01-13 10:30:00,198.86,198.98,198.78,198.9,146034.0,168.5108,168.6125,168.443,168.5447,146034.0
2017-01-13 11:00:00,198.91,198.97,198.75,198.94,182447.0,168.5532,168.604,168.4176,168.5786,182447.0
2017-01-13 11:30:00,198.95,199.01,198.83,198.93,246188.0,168.5871,168.6379,168.4854,168.5701,246188.0
2017-01-13 12:00:00,198.95,198.96,198.45,198.55,271489.0,168.5871,168.5956,168.1634,168.2481,271489.0
2017-01-13 12:30:00,198.55,198.66,198.53,198.65,114751.0,168.2481,168.3414,168.2312,168.3329,114751.0
2017-01-13 13:00:00,198.65,198.74,198.62,198.67,88122.0,168.3329,168.4091,168.3075,168.3498,88122.0
2017-01-13 13:30:00,198.67,198.72,198.55,198.58,63247.0,168.3498,168.3922,168.2481,168.2736,63247.0
2017-01-13 14:00:00,198.56,198.66,198.32,198.33,125986.0,168.2566,168.3414,168.0532,168.0617,125986.0
2017-01-13 14:30:00,198.33,198.68,198.32,198.65,161492.0,168.0617,168.3583,168.0532,168.3329,161492.0
2017-01-13 15:00:00,198.64,198.64,198.5,198.63,115624.0,168.3244,168.3244,168.2058,168.3159,115624.0
2017-01-13 15:30:00,198.62,198.86,198.52,198.67,395531.0,168.3075,168.5108,168.2227,168.3498,395531.0
2017-01-17 09:30:00,198.25,198.28,197.96,198.07,641267.0,167.9939,168.0193,167.7482,167.8414,641267.0
2017-01-17 10:00:00,198.08,198.65,198.0,198.45,362057.0,167.8499,168.3329,167.7821,168.1634,362057.0
2017-01-17 10:30:00,198.48,198.56,198.4,198.54,138839.0,168.1888,168.2566,168.121,168.2397,138839.0
2017-01-17 11:00:00,198.54,198.54,198.07,198.19,107479.0,168.2397,168.2397,167.8414,167.9431,107479.0
2017-01-17 11:30:00,198.2,198.43,198.16,198.36,111300.0,167.9516,168.1465,167.9177,168.0871,111300.0
2017-01-17 12:00:00,198.34,198.41,198.18,198.28,83268.0,168.0702,168.1295,167.9346,168.0193,83268.0
2017-01-17 12:30:00,198.29,198.32,198.18,198.19,105764.0,168.0278,168.0532,167.9346,167.9431,105764.0
2017-01-17 13:00:00,198.2,198.41,198.17,198.33,160038.0,167.9516,168.1295,167.9261,168.0617,160038.0
2017-01-17 13:30:00,198.33,198.42,198.3,198.33,88269.0,168.0617,168.138,168.0363,168.0617,88269.0
2017-01-17 14:00:00,198.33,198.37,197.99,198.01,137891.0,168.0617,168.0956,167.7736,167.7906,137891.0
2017-01-17 14:30:00,197.99,198.01,197.61,197.75,302723.0,167.7736,167.7906,167.4516,167.5702,302723.0
2017-01-17 15:00:00,197.75,197.84,197.58,197.78,247307.0,167.5702,167.6465,167.4262,167.5957,247307.0
2017-01-17 15:30:00,197.79,198.15,197.76,198.1,452269.0,167.6041,167.9092,167.5787,167.8668,452269.0
2017-01-18 09:30:00,198.08,198.2,197.3,197.86,688435.0,167.8499,167.9516,167.1889,167.6634,688435.0
2017-01-18 10:00:00,197.88,198.18,197.8,198.06,394876.0,167.6804,167.9346,167.6126,167.8329,394876.0
2017-01-18 10:30:00,198.07,198.23,197.85,198.07,192567.0,167.8414,167.977,167.655,167.8414,192567.0
2017-01-18 11:00:00,198.08,198.16,197.93,198.06,151354.0,167.8499,167.9177,167.7228,167.8329,151354.0
2017-01-18 11:30:00,198.06,198.13,197.62,197.67,178019.0,167.8329,167.8922,167.4601,167.5024,178019.0
2017-01-18 12:00:00,197.66,197.84,197.55,197.65,222620.0,167.494,167.6465,167.4008,167.4855,222620.0
2017-01-18 12:30:00,197.65,197.79,197.62,197.67,101482.0,167.4855,167.6041,167.4601,167.5024,101482.0
2017-01-18 13:00:00,197.66,197.89,197.64,197.69,87102.0,167.494,167.6889,167.477,167.5194,87102.0
2017-01-18 13:30:00,197.7,197.87,197.69,197.7,86079.0,167.5279,167.6719,167.5194,167.5279,86079.0
2017-01-18 14:00:00,197.71,197.89,197.71,197.87,94585.0,167.5363,167.6889,167.5363,167.6719,94585.0
2017-01-18 14:30:00,197.88,197.89,197.74,197.85,95388.0,167.6804,167.6889,167.5618,167.655,95388.0
2017-01-18 15:00:00,197.84,197.94,197.79,197.85,176619.0,167.6465,167.7312,167.6041,167.655,176619.0
2017-01-18 15:30:00,197.85,198.0,197.81,197.96,478702.0,167.655,167.7821,167.6211,167.7482,478702.0
2017-01-19 09:30:00,198.03,198.16,197.77,197.9,523271.0,167.8075,167.9177,167.5872,167.6973,523271.0
2017-01-19 10:00:00,197.9,197.92,197.61,197.85,204027.0,167.6973,167.7143,167.4516,167.655,204027.0
2017-01-19 10:30:00,197.86,197.88,197.59,197.65,137677.0,167.6634,167.6804,167.4346,167.4855,137677.0
2017-01-19 11:00:00,197.63,197.8,197.31,197.65,223362.0,167.4685,167.6126,167.1974,167.4855,223362.0
2017-01-19 11:30:00,197.63,197.76,197.57,197.68,75561.0,167.4685,167.5787,167.4177,167.5109,75561.0
2017-01-19 12:00:00,197.67,197.68,197.5,197.59,93391.0,167.5024,167.5109,167.3584,167.4346,93391.0
2017-01-19 12:30:00,197.59,197.67,197.51,197.64,60446.0,167.4346,167.5024,167.3669,167.477,60446.0
2017-01-19 13:00:00,197.63,197.67,197.46,197.46,116390.0,167.4685,167.5024,167.3245,167.3245,116390.0
2017-01-19 13:30:00,197.46,197.57,197.37,197.4,149818.0,167.3245,167.4177,167.2482,167.2736,149818.0
2017-01-19 14:00:00,197.4,197.45,196.69,197.05,361971.0,167.2736,167.316,166.672,166.9771,361971.0
2017-01-19 14:30:00,197.04,197.11,196.91,197.02,196996.0,166.9686,167.0279,166.8584,166.9516,196996.0
2017-01-19 15:00:00,197.04,197.35,196.97,197.29,283408.0,166.9686,167.2313,166.9093,167.1804,283408.0
2017-01-19 15:30:00,197.3,197.38,197.1,197.26,384299.0,167.1889,167.2567,167.0194,167.155,384299.0
2017-01-20 09:30:00,197.54,198.2,197.48,197.97,2124697.0,167.5555,168.1153,167.5046,167.9202,2124697.0
2017-01-20 10:00:00,197.98,198.1,197.8,197.88,258062.0,167.9287,168.0305,167.776,167.8439,258062.0
2017-01-20 10:30:00,197.9,198.04,197.87,198.02,153150.0,167.8608,167.9796,167.8354,167.9626,153150.0
2017-01-20 11:00:00,198.02,198.17,197.95,197.95,169135.0,167.9626,168.0898,167.9032,167.9032,169135.0
2017-01-20 11:30:00,197.92,198.13,197.92,198.04,104283.0,167.8778,168.0559,167.8778,167.9796,104283.0
2017-01-20 12:00:00,198.05,198.07,197.44,197.62,593466.0,167.988,168.005,167.4706,167.6233,593466.0
2017-01-20 12:30:00,197.59,197.66,197.31,197.58,371367.0,167.5979,167.6572,167.3604,167.5894,371367.0
2017-01-20 13:00:00,197.58,197.87,197.5,197.81,109140.0,167.5894,167.8354,167.5215,167.7845,109140.0
2017-01-20 13:30:00,197.8,197.82,197.54,197.62,124919.0,167.776,167.793,167.5555,167.6233,124919.0
2017-01-20 14:00:00,197.62,197.7,197.4,197.51,166322.0,167.6233,167.6912,167.4367,167.53,166322.0
2017-01-20 14:30:00,197.52,197.71,197.44,197.66,177914.0,167.5385,167.6997,167.4706,167.6572,177914.0
2017-01-20 15:00:00,197.67,197.94,197.56,197.57,434521.0,167.6657,167.8947,167.5724,167.5809,434521.0
2017-01-20 15:30:00,197.58,198.0,197.51,197.96,755371.0,167.5894,167.9456,167.53,167.9117,755371.0
2017-01-23 09:30:00,197.87,198.11,197.66,197.77,412804.0,167.8354,168.0389,167.6572,167.7506,412804.0
2017-01-23 10:00:00,197.78,197.85,197.43,197.43,233336.0,167.759,167.8184,167.4622,167.4622,233336.0
2017-01-23 10:30:00,197.41,197.44,197.17,197.38,240483.0,167.4452,167.4706,167.2416,167.4197,240483.0
2017-01-23 11:00:00,197.37,197.47,197.22,197.39,143822.0,167.4113,167.4961,167.284,167.4282,143822.0
2017-01-23 11:30:00,197.39,197.47,197.04,197.25,232165.0,167.4282,167.4961,167.1314,167.3095,232165.0
2017-01-23 12:00:00,197.27,197.36,197.09,197.34,116968.0,167.3264,167.4028,167.1738,167.3858,116968.0
2017-01-23 12:30:00,197.33,197.44,197.29,197.35,117812.0,167.3773,167.4706,167.3434,167.3943,117812.0
2017-01-23 13:00:00,197.36,197.45,197.32,197.35,81182.0,167.4028,167.4791,167.3689,167.3943,81182.0
2017-01-23 13:30:00,197.35,197.79,197.32,197.57,284107.0,167.3943,167.7675,167.3689,167.5809,284107.0
2017-01-23 14:00:00,197.58,197.62,197.41,197.48,78973.0,167.5894,167.6233,167.4452,167.5046,78973.0
2017-01-23 14:30:00,197.47,197.65,197.41,197.63,84233.0,167.4961,167.6488,167.4452,167.6318,84233.0
2017-01-23 15:00:00,197.61,197.76,197.5,197.65,124710.0,167.6148,167.7421,167.5215,167.6488,124710.0
2017-01-23 15:30:00,197.66,197.88,197.63,197.78,404965.0,167.6572,167.8439,167.6318,167.759,404965.0
2017-01-24 09:30:00,197.79,197.95,197.62,197.94,391912.0,167.7675,167.9032,167.6233,167.8947,391912.0
2017-01-24 10:00:00,197.95,198.11,197.73,197.97,271988.0,167.9032,168.0389,167.7166,167.9202,271988.0
2017-01-24 10:30:00,197.97,198.11,197.97,198.07,289956.0,167.9202,168.0389,167.9202,168.005,289956.0
2017-01-24 11:00:00,198.06,198.34,198.01,198.27,335336.0,167.9965,168.234,167.9541,168.1747,335336.0
2017-01-24 11:30:00,198.27,198.36,198.23,198.35,203116.0,168.1747,168.251,168.1407,168.2425,203116.0
2017-01-24 12:00:00,198.36,198.66,198.32,198.63,406293.0,168.251,168.5055,168.2171,168.48,406293.0
2017-01-24 12:30:00,198.63,198.8,198.61,198.74,153890.0,168.48,168.6242,168.463,168.5733,153890.0
2017-01-24 13:00:00,198.74,198.95,198.73,198.9,227542.0,168.5733,168.7514,168.5648,168.709,227542.0
2017-01-24 13:30:00,198.9,199.19,198.89,199.04,296790.0,168.709,168.955,168.7005,168.8278,296790.0
2017-01-24 14:00:00,199.04,199.14,198.95,198.96,181071.0,168.8278,168.9126,168.7514,168.7599,181071.0
2017-01-24 14:30:00,198.97,199.12,198.97,199.09,242830.0,168.7684,168.8956,168.7684,168.8702,242830.0
2017-01-24 15:00:00,199.1,199.22,198.88,198.95,465652.0,168.8787,168.9805,168.6921,168.7514,465652.0
2017-01-24 15:30:00,198.96,198.99,198.81,198.86,431334.0,168.7599,168.7854,168.6327,168.6751,431334.0
2017-01-25 09:30:00,200.02,200.08,199.75,200.08,1121645.0,169.659,169.7099,169.43,169.7099,1121645.0
2017-01-25 10:00:00,200.09,200.31,200.01,200.15,438524.0,169.7184,169.905,169.6505,169.7693,438524.0
2017-01-25 10:30:00,200.14,200.43,200.11,200.35,266223.0,169.7608,170.0068,169.7354,169.9389,266223.0
2017-01-25 11:00:00,200.37,200.55,200.31,200.39,281207.0,169.9559,170.1086,169.905,169.9729,281207.0
2017-01-25 11:30:00,200.38,200.38,200.1,200.26,202386.0,169.9644,169.9644,169.7269,169.8626,202386.0
2017-01-25 12:00:00,200.25,200.32,200.16,200.29,119700.0,169.8541,169.9135,169.7778,169.888,119700.0
2017-01-25 12:30:00,200.3,200.4,200.24,200.36,128324.0,169.8965,169.9813,169.8456,169.9474,128324.0
2017-01-25 13:00:00,200.37,200.48,200.34,200.44,125450.0,169.9559,170.0492,169.9305,170.0153,125450.0
2017-01-25 13:30:00,200.46,200.51,200.35,200.48,242106.0,170.0322,170.0746,169.9389,170.0492,242106.0
2017-01-25 14:00:00,200.48,200.53,200.44,200.5,422694.0,170.0492,170.0916,170.0153,170.0662,422694.0
2017-01-25 14:30:00,200.48,200.5,200.25,200.26,192533.0,170.0492,170.0662,169.8541,169.8626,192533.0
2017-01-25 15:00:00,200.27,200.38,200.19,200.35,217100.0,169.8711,169.9644,169.8032,169.9389,217100.0
2017-01-25 15:30:00,200.35,200.53,200.3,200.44,735220.0,169.9389,170.0916,169.8965,170.0153,735220.0
2017-01-26 09:30:00,200.6,200.82,200.42,200.77,678127.0,170.151,170.3376,169.9983,170.2952,678127.0
2017-01-26 10:00:00,200.76,200.97,200.62,200.69,405090.0,170.2867,170.4648,170.1679,170.2273,405090.0
2017-01-26 10:30:00,200.68,200.97,200.6,200.72,217468.0,170.2188,170.4648,170.151,170.2528,217468.0
2017-01-26 11:00:00,200.71,200.87,200.68,200.81,126478.0,170.2443,170.38,170.2188,170.3291,126478.0
2017-01-26 11:30:00,200.8,200.93,200.68,200.77,201266.0,170.3206,170.4309,170.2188,170.2952,201266.0
2017-01-26 12:00:00,200.79,200.84,200.7,200.72,660441.0,170.3121,170.3546,170.2358,170.2528,660441.0
2017-01-26 12:30:00,200.73,200.77,200.63,200.77,124623.0,170.2613,170.2952,170.1764,170.2952,124623.0
2017-01-26 13:00:00,200.76,200.77,200.49,200.61,89925.0,170.2867,170.2952,170.0577,170.1595,89925.0
2017-01-26 13:30:00,200.6,200.68,200.54,200.68,115120.0,170.151,170.2188,170.1001,170.2188,115120.0
2017-01-26 14:00:00,200.69,200.87,200.62,200.86,125421.0,170.2273,170.38,170.1679,170.3715,125421.0
2017-01-26 14:30:00,200.86,200.91,200.78,200.79,136551.0,170.3715,170.4139,170.3037,170.3121,136551.0
2017-01-26 15:00:00,200.78,200.8,200.68,200.77,188969.0,170.3037,170.3206,170.2188,170.2952,188969.0
2017-01-26 15:30:00,200.77,200.84,200.56,200.76,605523.0,170.2952,170.3546,170.1171,170.2867,605523.0
2017-01-27 09:30:00,200.67,200.87,200.54,200.65,966875.0,170.2104,170.38,170.1001,170.1934,966875.0
2017-01-27 10:00:00,200.65,200.77,200.55,200.56,175182.0,170.1934,170.2952,170.1086,170.1171,175182.0
2017-01-27 10:30:00,200.58,200.7,200.45,200.5,187510.0,170.134,170.2358,170.0238,170.0662,187510.0
2017-01-27 11:00:00,200.49,200.67,200.48,200.61,83253.0,170.0577,170.2104,170.0492,170.1595,83253.0
2017-01-27 11:30:00,200.59,200.71,200.56,200.7,151412.0,170.1425,170.2443,170.1171,170.2358,151412.0
2017-01-27 12:00:00,200.7,200.78,200.62,200.65,126833.0,170.2358,170.3037,170.1679,170.1934,126833.0
2017-01-27 12:30:00,200.66,200.69,200.48,200.59,74065.0,170.2019,170.2273,170.0492,170.1425,74065.0
2017-01-27 13:00:00,200.59,200.59,200.48,200.56,63099.0,170.1425,170.1425,170.0492,170.1171,63099.0
2017-01-27 13:30:00,200.58,200.61,200.5,200.53,92355.0,170.134,170.1595,170.0662,170.0916,92355.0
2017-01-27 14:00:00,200.52,200.58,200.49,200.56,78523.0,170.0831,170.134,170.0577,170.1171,78523.0
2017-01-27 14:30:00,200.56,200.66,200.55,200.59,92420.0,170.1171,170.2019,170.1086,170.1425,92420.0
2017-01-27 15:00:00,200.6,200.61,200.46,200.48,91777.0,170.151,170.1595,170.0322,170.0492,91777.0
2017-01-27 15:30:00,200.48,200.67,200.48,200.62,391553.0,170.0492,170.2104,170.0492,170.1679,391553.0
2017-01-30 09:30:00,199.83,199.9,199.12,199.35,1143179.0,169.4979,169.5572,168.8956,169.0907,1143179.0
2017-01-30 10:00:00,199.34,199.39,198.83,199.0,494566.0,169.0822,169.1247,168.6497,168.7938,494566.0
2017-01-30 10:30:00,199.01,199.02,198.42,198.59,373663.0,168.8023,168.8108,168.3019,168.4461,373663.0
2017-01-30 11:00:00,198.61,198.9,198.55,198.7,391306.0,168.463,168.709,168.4122,168.5394,391306.0
2017-01-30 11:30:00,198.72,199.06,198.71,199.03,204337.0,168.5564,168.8447,168.5479,168.8193,204337.0
2017-01-30 12:00:00,199.02,199.1,198.88,199.03,139891.0,168.8108,168.8787,168.6921,168.8193,139891.0
2017-01-30 12:30:00,199.02,199.02,198.79,198.87,180801.0,168.8108,168.8108,168.6157,168.6836,180801.0
2017-01-30 13:00:00,198.88,198.99,198.79,198.9,156137.0,168.6921,168.7854,168.6157,168.709,156137.0
2017-01-30 13:30:00,198.88,198.89,198.68,198.78,141260.0,168.6921,168.7005,168.5224,168.6072,141260.0
2017-01-30 14:00:00,198.78,199.06,198.77,199.03,153356.0,168.6072,168.8447,168.5988,168.8193,153356.0
2017-01-30 14:30:00,199.03,199.11,198.97,199.08,158407.0,168.8193,168.8872,168.7684,168.8617,158407.0
2017-01-30 15:00:00,199.08,199.08,198.83,198.95,221407.0,168.8617,168.8617,168.6497,168.7514,221407.0
2017-01-30 15:30:00,198.95,199.48,198.91,199.38,683736.0,168.7514,169.201,168.7175,169.1162,683736.0
2017-01-31 09:30:00,198.73,198.89,198.4,198.51,526987.0,168.5648,168.7005,168.2849,168.3782,526987.0
2017-01-31 10:00:00,198.5,198.53,198.05,198.1,619999.0,168.3697,168.3952,167.988,168.0305,619999.0
2017-01-31 10:30:00,198.13,198.32,197.79,197.88,369900.0,168.0559,168.2171,167.7675,167.8439,369900.0
2017-01-31 11:00:00,197.87,198.16,197.85,197.91,235326.0,167.8354,168.0814,167.8184,167.8693,235326.0
2017-01-31 11:30:00,197.92,197.96,197.66,197.81,272666.0,167.8778,167.9117,167.6572,167.7845,272666.0
2017-01-31 12:00:00,197.82,198.15,197.81,198.07,171531.0,167.793,168.0729,167.7845,168.005,171531.0
2017-01-31 12:30:00,198.06,198.13,198.0,198.06,94571.0,167.9965,168.0559,167.9456,167.9965,94571.0
2017-01-31 13:00:00,198.06,198.07,197.75,197.97,113768.0,167.9965,168.005,167.7336,167.9202,113768.0
2017-01-31 13:30:00,197.98,198.02,197.58,197.63,188249.0,167.9287,167.9626,167.5894,167.6318,188249.0
2017-01-31 14:00:00,197.62,197.81,197.56,197.81,219411.0,167.6233,167.7845,167.5724,167.7845,219411.0
2017-01-31 14:30:00,197.81,198.1,197.7,198.07,169147.0,167.7845,168.0305,167.6912,168.005,169147.0
2017-01-31 15:00:00,198.08,198.26,198.07,198.12,226311.0,168.0135,168.1662,168.005,168.0474,226311.0
2017-01-31 15:30:00,198.12,198.39,198.12,198.38,786111.0,168.0474,168.2764,168.0474,168.268,786111.0
2017-02-01 09:30:00,199.13,199.4,199.1,199.13,582554.0,168.9041,169.1331,168.8787,168.9041,582554.0
2017-02-01 10:00:00,199.14,199.3,198.84,198.92,337770.0,168.9126,169.0483,168.6581,168.726,337770.0
2017-02-01 10:30:00,198.92,198.96,198.36,198.47,333991.0,168.726,168.7599,168.251,168.3443,333991.0
2017-02-01 11:00:00,198.45,198.64,198.26,198.34,266840.0,168.3273,168.4885,168.1662,168.234,266840.0
2017-02-01 11:30:00,198.39,198.51,198.2,198.37,228560.0,168.2764,168.3782,168.1153,168.2595,228560.0
2017-02-01 12:00:00,198.4,198.51,198.3,198.45,84621.0,168.2849,168.3782,168.2001,168.3273,84621.0
2017-02-01 12:30:00,198.45,198.69,198.45,198.59,125935.0,168.3273,168.5309,168.3273,168.4461,125935.0
2017-02-01 13:00:00,198.58,198.75,198.55,198.6,97211.0,168.4376,168.5818,168.4122,168.4546,97211.0
2017-02-01 13:30:00,198.62,198.67,198.39,198.39,154748.0,168.4715,168.5139,168.2764,168.2764,154748.0
2017-02-01 14:00:00,198.4,198.93,198.23,198.82,386627.0,168.2849,168.7345,168.1407,168.6412,386627.0
2017-02-01 14:30:00,198.82,198.84,198.27,198.47,275130.0,168.6412,168.6581,168.1747,168.3443,275130.0
2017-02-01 15:00:00,198.48,198.67,198.48,198.62,130910.0,168.3528,168.5139,168.3528,168.4715,130910.0
2017-02-01 15:30:00,198.62,198.82,198.58,198.63,411264.0,168.4715,168.6412,168.4376,168.48,411264.0
2017-02-02 09:30:00,198.17,198.49,198.02,198.4,390390.0,168.0898,168.3613,167.9626,168.2849,390390.0
2017-02-02 10:00:00,198.43,198.73,198.31,198.49,316921.0,168.3104,168.5648,168.2086,168.3613,316921.0
2017-02-02 10:30:00,198.5,198.91,198.37,198.88,165267.0,168.3697,168.7175,168.2595,168.6921,165267.0
2017-02-02 11:00:00,198.9,198.97,198.6,198.62,123534.0,168.709,168.7684,168.4546,168.4715,123534.0
2017-02-02 11:30:00,198.61,198.63,198.15,198.17,132738.0,168.463,168.48,168.0729,168.0898,132738.0
2017-02-02 12:00:00,198.15,198.38,198.1,198.36,168698.0,168.0729,168.268,168.0305,168.251,168698.0
2017-02-02 12:30:00,198.35,198.69,198.32,198.67,105175.0,168.2425,168.5309,168.2171,168.5139,105175.0
2017-02-02 13:00:00,198.68,198.71,198.37,198.38,49337.0,168.5224,168.5479,168.2595,168.268,49337.0
2017-02-02 13:30:00,198.37,198.74,198.34,198.66,115537.0,168.2595,168.5733,168.234,168.5055,115537.0
2017-02-02 14:00:00,198.67,198.67,198.3,198.32,125971.0,168.5139,168.5139,168.2001,168.2171,125971.0
2017-02-02 14:30:00,198.33,198.37,198.17,198.31,122816.0,168.2255,168.2595,168.0898,168.2086,122816.0
2017-02-02 15:00:00,198.31,198.63,198.27,198.59,166298.0,168.2086,168.48,168.1747,168.4461,166298.0
2017-02-02 15:30:00,198.6,198.65,198.5,198.59,257706.0,168.4546,168.497,168.3697,168.4461,257706.0
2017-02-03 09:30:00,199.58,199.8,199.44,199.76,674659.0,169.2858,169.4724,169.1671,169.4385,674659.0
2017-02-03 10:00:00,199.75,200.03,199.71,199.92,430889.0,169.43,169.6675,169.3961,169.5742,430889.0
2017-02-03 10:30:00,199.93,200.28,199.88,200.18,322376.0,169.5827,169.8796,169.5403,169.7947,322376.0
2017-02-03 11:00:00,200.2,200.46,200.08,200.25,453824.0,169.8117,170.0322,169.7099,169.8541,453824.0
2017-02-03 11:30:00,200.24,200.31,200.13,200.23,167606.0,169.8456,169.905,169.7523,169.8371,167606.0
2017-02-03 12:00:00,200.22,200.37,200.17,200.23,322249.0,169.8287,169.9559,169.7863,169.8371,322249.0
2017-02-03 12:30:00,200.23,200.35,200.23,200.34,109966.0,169.8371,169.9389,169.8371,169.9305,109966.0
2017-02-03 13:00:00,200.34,200.41,200.24,200.35,131400.0,169.9305,169.9898,169.8456,169.9389,131400.0
2017-02-03 13:30:00,200.34,200.38,200.22,200.24,141571.0,169.9305,169.9644,169.8287,169.8456,141571.0
2017-02-03 14:00:00,200.25,200.35,200.25,200.33,230151.0,169.8541,169.9389,169.8541,169.922,230151.0
2017-02-03 14:30:00,200.31,200.45,200.31,200.38,226051.0,169.905,170.0238,169.905,169.9644,226051.0
2017-02-03 15:00:00,200.37,200.47,200.32,200.38,244408.0,169.9559,170.0407,169.9135,169.9644,244408.0
2017-02-03 15:30:00,200.37,200.57,200.3,200.4,870204.0,169.9559,170.1255,169.8965,169.9813,870204.0
2017-02-06 09:30:00,199.98,200.59,199.78,200.52,366182.0,169.6251,170.1425,169.4555,170.0831,366182.0
2017-02-06 10:00:00,200.5,200.7,200.4,200.6,147528.0,170.0662,170.2358,169.9813,170.151,147528.0
2017-02-06 10:30:00,200.58,200.58,200.38,200.38,159410.0,170.134,170.134,169.9644,169.9644,159410.0
2017-02-06 11:00:00,200.38,200.6,200.35,200.53,128527.0,169.9644,170.151,169.9389,170.0916,128527.0
2017-02-06 11:30:00,200.53,200.54,200.32,200.35,73755.0,170.0916,170.1001,169.9135,169.9389,73755.0
2017-02-06 12:00:00,200.35,200.38,200.26,200.29,101309.0,169.9389,169.9644,169.8626,169.888,101309.0
2017-02-06 12:30:00,200.3,200.3,200.14,200.15,92814.0,169.8965,169.8965,169.7608,169.7693,92814.0
2017-02-06 13:00:00,200.15,200.19,200.0,200.16,131592.0,169.7693,169.8032,169.6421,169.7778,131592.0
2017-02-06 13:30:00,200.13,200.27,200.01,200.24,103750.0,169.7523,169.8711,169.6505,169.8456,103750.0
2017-02-06 14:00:00,200.23,200.23,200.08,200.13,70290.0,169.8371,169.8371,169.7099,169.7523,70290.0
2017-02-06 14:30:00,200.12,200.24,200.08,200.17,80901.0,169.7438,169.8456,169.7099,169.7863,80901.0
2017-02-06 15:00:00,200.16,200.24,200.12,200.16,73249.0,169.7778,169.8456,169.7438,169.7778,73249.0
2017-02-06 15:30:00,200.16,200.29,200.12,200.29,328434.0,169.7778,169.888,169.7438,169.888,328434.0
2017-02-07 09:30:00,200.9,201.31,200.81,201.1,517603.0,170.4054,170.7532,170.3291,170.5751,517603.0
2017-02-07 10:00:00,201.1,201.24,201.0,201.08,171481.0,170.5751,170.6938,170.4903,170.5581,171481.0
2017-02-07 10:30:00,201.08,201.12,200.93,201.1,103137.0,170.5581,170.5921,170.4309,170.5751,103137.0
2017-02-07 11:00:00,201.09,201.21,200.61,200.69,197676.0,170.5666,170.6684,170.1595,170.2273,197676.0
2017-02-07 11:30:00,200.67,200.88,200.65,200.84,121492.0,170.2104,170.3885,170.1934,170.3546,121492.0
2017-02-07 12:00:00,200.85,201.03,200.64,200.67,129278.0,170.363,170.5157,170.1849,170.2104,129278.0
2017-02-07 12:30:00,200.65,200.76,200.43,200.56,99566.0,170.1934,170.2867,170.0068,170.1171,99566.0
2017-02-07 13:00:00,200.56,200.66,200.46,200.61,130624.0,170.1171,170.2019,170.0322,170.1595,130624.0
2017-02-07 13:30:00,200.61,200.72,200.59,200.64,67826.0,170.1595,170.2528,170.1425,170.1849,67826.0
2017-02-07 14:00:00,200.64,200.69,200.55,200.64,41765.0,170.1849,170.2273,170.1086,170.1849,41765.0
2017-02-07 14:30:00,200.63,200.72,200.59,200.67,88768.0,170.1764,170.2528,170.1425,170.2104,88768.0
2017-02-07 15:00:00,200.66,200.78,200.58,200.64,141810.0,170.2019,170.3037,170.134,170.1849,141810.0
2017-02-07 15:30:00,200.64,200.65,200.46,200.6,385132.0,170.1849,170.1934,170.0322,170.151,385132.0
2017-02-08 09:30:00,200.5,200.52,200.21,200.34,404314.0,170.0662,170.0831,169.8202,169.9305,404314.0
2017-02-08 10:00:00,200.36,200.52,200.21,200.34,262602.0,169.9474,170.0831,169.8202,169.9305,262602.0
2017-02-08 10:30:00,200.31,200.56,200.15,200.45,288569.0,169.905,170.1171,169.7693,170.0238,288569.0
2017-02-08 11:00:00,200.47,200.69,200.46,200.54,209470.0,170.0407,170.2273,170.0322,170.1001,209470.0
2017-02-08 11:30:00,200.53,200.6,200.32,200.35,84187.0,170.0916,170.151,169.9135,169.9389,84187.0
2017-02-08 12:00:00,200.36,200.58,200.36,200.44,102462.0,169.9474,170.134,169.9474,170.0153,102462.0
2017-02-08 12:30:00,200.44,200.46,200.31,200.37,64819.0,170.0153,170.0322,169.905,169.9559,64819.0
2017-02-08 13:00:00,200.38,200.53,200.37,200.5,52012.0,169.9644,170.0916,169.9559,170.0662,52012.0
2017-02-08 13:30:00,200.5,200.61,200.45,200.56,47698.0,170.0662,170.1595,170.0238,170.1171,47698.0
2017-02-08 14:00:00,200.55,200.56,200.42,200.47,41568.0,170.1086,170.1171,169.9983,170.0407,41568.0
2017-02-08 14:30:00,200.49,200.57,200.48,200.5,49416.0,170.0577,170.1255,170.0492,170.0662,49416.0
2017-02-08 15:00:00,200.49,200.6,200.39,200.58,82502.0,170.0577,170.151,169.9729,170.134,82502.0
2017-02-08 15:30:00,200.58,200.62,200.46,200.52,223941.0,170.134,170.1679,170.0322,170.0831,223941.0
2017-02-09 09:30:00,200.82,200.99,200.77,200.96,231041.0,170.3376,170.4818,170.2952,170.4563,231041.0
2017-02-09 10:00:00,200.97,201.29,200.95,201.24,357856.0,170.4648,170.7363,170.4479,170.6938,357856.0
2017-02-09 10:30:00,201.23,201.62,201.23,201.57,404085.0,170.6854,171.0162,170.6854,170.9737,404085.0
2017-02-09 11:00:00,201.58,201.98,201.54,201.94,395460.0,170.9822,171.3215,170.9483,171.2876,395460.0
2017-02-09 11:30:00,201.94,201.97,201.82,201.87,126832.0,171.2876,171.313,171.1858,171.2282,126832.0
2017-02-09 12:00:00,201.87,202.02,201.8,201.82,174080.0,171.2282,171.3554,171.1688,171.1858,174080.0
2017-02-09 12:30:00,201.83,201.88,201.74,201.87,122624.0,171.1943,171.2367,171.1179,171.2282,122624.0
2017-02-09 13:00:00,201.86,201.99,201.84,201.97,85887.0,171.2197,171.33,171.2028,171.313,85887.0
2017-02-09 13:30:00,201.97,201.98,201.87,201.97,73448.0,171.313,171.3215,171.2282,171.313,73448.0
2017-02-09 14:00:00,201.97,202.03,201.88,201.93,117562.0,171.313,171.3639,171.2367,171.2791,117562.0
2017-02-09 14:30:00,201.92,202.11,201.91,202.01,155228.0,171.2706,171.4318,171.2621,171.347,155228.0
2017-02-09 15:00:00,202.02,202.03,201.84,201.9,166379.0,171.3554,171.3639,171.2028,171.2537,166379.0
2017-02-09 15:30:00,201.89,201.9,201.7,201.73,376060.0,171.2452,171.2537,171.084,171.1095,376060.0
2017-02-10 09:30:00,202.29,202.41,202.06,202.36,392565.0,171.5845,171.6862,171.3894,171.6438,392565.0
2017-02-10 10:00:00,202.33,202.36,202.16,202.32,224304.0,171.6184,171.6438,171.4742,171.6099,224304.0
2017-02-10 10:30:00,202.32,202.67,202.3,202.5,210732.0,171.6099,171.9068,171.5929,171.7626,210732.0
2017-02-10 11:00:00,202.51,202.52,202.37,202.39,205697.0,171.7711,171.7795,171.6523,171.6693,205697.0
2017-02-10 11:30:00,202.4,202.47,202.32,202.46,81060.0,171.6778,171.7371,171.6099,171.7287,81060.0
2017-02-10 12:00:00,202.47,202.64,202.43,202.59,103972.0,171.7371,171.8813,171.7032,171.8389,103972.0
2017-02-10 12:30:00,202.6,202.74,202.6,202.66,149156.0,171.8474,171.9662,171.8474,171.8983,149156.0
2017-02-10 13:00:00,202.67,202.86,202.64,202.74,191375.0,171.9068,172.0679,171.8813,171.9662,191375.0
2017-02-10 13:30:00,202.74,203.0,202.72,202.85,151131.0,171.9662,172.1867,171.9492,172.0595,151131.0
2017-02-10 14:00:00,202.85,202.93,202.77,202.84,125452.0,172.0595,172.1273,171.9916,172.051,125452.0
2017-02-10 14:30:00,202.83,202.87,202.69,202.7,132367.0,172.0425,172.0764,171.9237,171.9322,132367.0
2017-02-10 15:00:00,202.7,202.79,202.69,202.75,85184.0,171.9322,172.0086,171.9237,171.9746,85184.0
2017-02-10 15:30:00,202.75,202.88,202.7,202.75,529737.0,171.9746,172.0849,171.9322,171.9746,529737.0
2017-02-13 09:30:00,203.32,203.85,203.32,203.68,488351.0,172.4581,172.9077,172.4581,172.7635,488351.0
2017-02-13 10:00:00,203.68,203.83,203.67,203.81,156269.0,172.7635,172.8907,172.755,172.8737,156269.0
2017-02-13 10:30:00,203.83,203.98,203.79,203.98,105051.0,172.8907,173.0179,172.8568,173.0179,105051.0
2017-02-13 11:00:00,203.98,204.1,203.83,204.04,267419.0,173.0179,173.1197,172.8907,173.0688,267419.0
2017-02-13 11:30:00,204.03,204.08,203.87,203.89,112893.0,173.0603,173.1028,172.9246,172.9416,112893.0
2017-02-13 12:00:00,203.89,204.03,203.88,204.01,83954.0,172.9416,173.0603,172.9331,173.0434,83954.0
2017-02-13 12:30:00,204.02,204.19,204.02,204.17,119781.0,173.0519,173.1961,173.0519,173.1791,119781.0
2017-02-13 13:00:00,204.17,204.39,204.07,204.38,218907.0,173.1791,173.3657,173.0943,173.3572,218907.0
2017-02-13 13:30:00,204.38,204.47,204.29,204.34,139473.0,173.3572,173.4336,173.2809,173.3233,139473.0
2017-02-13 14:00:00,204.34,204.42,204.3,204.34,173686.0,173.3233,173.3911,173.2894,173.3233,173686.0
2017-02-13 14:30:00,204.33,204.35,204.22,204.24,80226.0,173.3148,173.3318,173.2215,173.2385,80226.0
2017-02-13 15:00:00,204.23,204.29,204.17,204.21,108947.0,173.23,173.2809,173.1791,173.213,108947.0
2017-02-13 15:30:00,204.21,204.27,204.1,204.18,370759.0,173.213,173.2639,173.1197,173.1876,370759.0
2017-02-14 09:30:00,204.06,204.36,204.02,204.12,330039.0,173.0858,173.3403,173.0519,173.1367,330039.0
2017-02-14 10:00:00,204.11,204.4,203.99,204.18,236634.0,173.1282,173.3742,173.0264,173.1876,236634.0
2017-02-14 10:30:00,204.19,204.34,203.94,204.32,198985.0,173.1961,173.3233,172.984,173.3063,198985.0
2017-02-14 11:00:00,204.32,204.43,204.03,204.35,205192.0,173.3063,173.3996,173.0603,173.3318,205192.0
2017-02-14 11:30:00,204.36,204.51,204.26,204.44,211189.0,173.3403,173.4675,173.2554,173.4081,211189.0
2017-02-14 12:00:00,204.44,204.54,204.39,204.45,123747.0,173.4081,173.4929,173.3657,173.4166,123747.0
2017-02-14 12:30:00,204.44,204.79,204.42,204.74,178813.0,173.4081,173.705,173.3911,173.6626,178813.0
2017-02-14 13:00:00,204.74,204.92,204.73,204.86,189138.0,173.6626,173.8153,173.6541,173.7644,189138.0
2017-02-14 13:30:00,204.87,204.95,204.78,204.9,195981.0,173.7728,173.8407,173.6965,173.7983,195981.0
2017-02-14 14:00:00,204.89,205.07,204.86,204.96,232860.0,173.7898,173.9425,173.7644,173.8492,232860.0
2017-02-14 14:30:00,204.95,204.98,204.82,204.86,123275.0,173.8407,173.8661,173.7304,173.7644,123275.0
2017-02-14 15:00:00,204.86,204.95,204.84,204.93,209807.0,173.7644,173.8407,173.7474,173.8237,209807.0
2017-02-14 15:30:00,204.92,205.18,204.86,205.18,585033.0,173.8153,174.0358,173.7644,174.0358,585033.0
2017-02-15 09:30:00,205.4,205.71,205.29,205.68,536459.0,174.2224,174.4853,174.1291,174.4599,536459.0
2017-02-15 10:00:00,205.68,205.7,205.41,205.69,265952.0,174.4599,174.4769,174.2309,174.4684,265952.0
2017-02-15 10:30:00,205.68,206.03,205.65,206.02,400689.0,174.4599,174.7568,174.4344,174.7483,400689.0
2017-02-15 11:00:00,206.01,206.35,205.98,206.28,337715.0,174.7398,175.0282,174.7144,174.9688,337715.0
2017-02-15 11:30:00,206.28,206.32,205.88,206.05,303535.0,174.9688,175.0027,174.6295,174.7737,303535.0
2017-02-15 12:00:00,206.05,206.14,205.93,206.08,174055.0,174.7737,174.8501,174.6719,174.7992,174055.0
2017-02-15 12:30:00,206.08,206.21,206.05,206.13,85190.0,174.7992,174.9094,174.7737,174.8416,85190.0
2017-02-15 13:00:00,206.15,206.25,205.98,206.14,87469.0,174.8586,174.9434,174.7144,174.8501,87469.0
2017-02-15 13:30:00,206.14,206.4,206.01,206.24,129148.0,174.8501,175.0706,174.7398,174.9349,129148.0
2017-02-15 14:00:00,206.26,206.36,206.14,206.31,127823.0,174.9519,175.0367,174.8501,174.9943,127823.0
2017-02-15 14:30:00,206.3,206.39,206.27,206.34,133860.0,174.9858,175.0621,174.9603,175.0197,133860.0
2017-02-15 15:00:00,206.36,206.49,206.26,206.42,299190.0,175.0367,175.1469,174.9519,175.0876,299190.0
2017-02-15 15:30:00,206.41,206.45,206.32,206.4,527288.0,175.0791,175.113,175.0027,175.0706,527288.0
2017-02-16 09:30:00,206.55,206.72,206.28,206.35,557511.0,175.1978,175.342,174.9688,175.0282,557511.0
2017-02-16 10:00:00,206.35,206.49,206.22,206.37,308132.0,175.0282,175.1469,174.9179,175.0452,308132.0
2017-02-16 10:30:00,206.38,206.68,205.93,206.16,469889.0,175.0536,175.3081,174.6719,174.867,469889.0
2017-02-16 11:00:00,206.17,206.24,205.85,206.2,378607.0,174.8755,174.9349,174.6041,174.901,378607.0
2017-02-16 11:30:00,206.21,206.32,206.15,206.32,192795.0,174.9094,175.0027,174.8586,175.0027,192795.0
2017-02-16 12:00:00,206.34,206.36,206.09,206.23,170347.0,175.0197,175.0367,174.8077,174.9264,170347.0
2017-02-16 12:30:00,206.23,206.41,206.2,206.27,784603.0,174.9264,175.0791,174.901,174.9603,784603.0
2017-02-16 13:00:00,206.24,206.26,206.03,206.11,209109.0,174.9349,174.9519,174.7568,174.8246,209109.0
2017-02-16 13:30:00,206.12,206.18,206.01,206.16,186138.0,174.8331,174.884,174.7398,174.867,186138.0
2017-02-16 14:00:00,206.17,206.23,206.02,206.15,182092.0,174.8755,174.9264,174.7483,174.8586,182092.0
2017-02-16 14:30:00,206.15,206.28,206.06,206.24,260403.0,174.8586,174.9688,174.7822,174.9349,260403.0
2017-02-16 15:00:00,206.24,206.39,206.2,206.34,192925.0,174.9349,175.0621,174.901,175.0197,192925.0
2017-02-16 15:30:00,206.36,206.52,206.33,206.47,438176.0,175.0367,175.1724,175.0112,175.13,438176.0
2017-02-17 09:30:00,205.03,205.54,205.02,205.45,999365.0,174.382,174.8158,174.3735,174.7393,999365.0
2017-02-17 10:00:00,205.44,205.57,205.34,205.41,245588.0,174.7308,174.8413,174.6457,174.7052,245588.0
2017-02-17 10:30:00,205.4,205.47,205.21,205.29,264483.0,174.6967,174.7563,174.5351,174.6032,264483.0
2017-02-17 11:00:00,205.3,205.46,205.14,205.23,214807.0,174.6117,174.7478,174.4756,174.5521,214807.0
2017-02-17 11:30:00,205.22,205.38,205.18,205.31,160615.0,174.5436,174.6797,174.5096,174.6202,160615.0
2017-02-17 12:00:00,205.3,205.42,205.24,205.36,199241.0,174.6117,174.7137,174.5607,174.6627,199241.0
2017-02-17 12:30:00,205.37,205.38,205.23,205.3,145484.0,174.6712,174.6797,174.5521,174.6117,145484.0
2017-02-17 13:00:00,205.31,205.33,205.2,205.28,152782.0,174.6202,174.6372,174.5266,174.5947,152782.0
2017-02-17 13:30:00,205.29,205.35,205.24,205.27,153329.0,174.6032,174.6542,174.5607,174.5862,153329.0
2017-02-17 14:00:00,205.27,205.45,205.25,205.42,212047.0,174.5862,174.7393,174.5692,174.7137,212047.0
2017-02-17 14:30:00,205.41,205.57,205.41,205.47,173003.0,174.7052,174.8413,174.7052,174.7563,173003.0
2017-02-17 15:00:00,205.46,205.59,205.45,205.56,176160.0,174.7478,174.8583,174.7393,174.8328,176160.0
2017-02-17 15:30:00,205.56,205.92,205.54,205.9,440629.0,174.8328,175.139,174.8158,175.122,440629.0
2017-02-21 09:30:00,206.56,206.91,206.42,206.8,539834.0,175.6833,175.981,175.5643,175.8875,539834.0
2017-02-21 10:00:00,206.82,207.15,206.74,207.1,266656.0,175.9045,176.1851,175.8364,176.1426,266656.0
2017-02-21 10:30:00,207.1,207.3,207.03,207.1,206457.0,176.1426,176.3127,176.0831,176.1426,206457.0
2017-02-21 11:00:00,207.07,207.11,206.65,206.69,193248.0,176.1171,176.1511,175.7599,175.7939,193248.0
2017-02-21 11:30:00,206.7,206.73,206.49,206.7,195192.0,175.8024,175.8279,175.6238,175.8024,195192.0
2017-02-21 12:00:00,206.7,206.9,206.7,206.86,132899.0,175.8024,175.9725,175.8024,175.9385,132899.0
2017-02-21 12:30:00,206.86,206.96,206.83,206.85,82788.0,175.9385,176.0235,175.913,175.93,82788.0
2017-02-21 13:00:00,206.83,206.98,206.8,206.96,99058.0,175.913,176.0406,175.8875,176.0235,99058.0
2017-02-21 13:30:00,206.96,206.96,206.76,206.87,74954.0,176.0235,176.0235,175.8534,175.947,74954.0
2017-02-21 14:00:00,206.86,207.02,206.81,207.01,161819.0,175.9385,176.0746,175.896,176.0661,161819.0
2017-02-21 14:30:00,207.01,207.1,206.96,207.03,159031.0,176.0661,176.1426,176.0235,176.0831,159031.0
2017-02-21 15:00:00,207.03,207.17,206.95,207.16,205803.0,176.0831,176.2022,176.015,176.1936,205803.0
2017-02-21 15:30:00,207.16,207.24,207.05,207.06,460303.0,176.1936,176.2617,176.1001,176.1086,460303.0
2017-02-22 09:30:00,206.73,207.01,206.64,206.96,298619.0,175.8279,176.0661,175.7514,176.0235,298619.0
2017-02-22 10:00:00,206.99,207.18,206.93,207.16,189431.0,176.0491,176.2107,175.998,176.1936,189431.0
2017-02-22 10:30:00,207.17,207.4,207.16,207.22,213658.0,176.2022,176.3978,176.1936,176.2447,213658.0
2017-02-22 11:00:00,207.23,207.29,207.05,207.24,124055.0,176.2532,176.3042,176.1001,176.2617,124055.0
2017-02-22 11:30:00,207.22,207.29,207.13,207.17,50225.0,176.2447,176.3042,176.1681,176.2022,50225.0
2017-02-22 12:00:00,207.15,207.35,207.13,207.31,93368.0,176.1851,176.3552,176.1681,176.3212,93368.0
2017-02-22 12:30:00,207.32,207.42,207.29,207.41,56212.0,176.3297,176.4148,176.3042,176.4063,56212.0
2017-02-22 13:00:00,207.4,207.5,207.37,207.46,112691.0,176.3978,176.4828,176.3723,176.4488,112691.0
2017-02-22 13:30:00,207.47,207.53,207.44,207.47,77513.0,176.4573,176.5083,176.4318,176.4573,77513.0
2017-02-22 14:00:00,207.46,207.49,207.06,207.41,216202.0,176.4488,176.4743,176.1086,176.4063,216202.0
2017-02-22 14:30:00,207.38,207.4,207.2,207.26,124879.0,176.3808,176.3978,176.2277,176.2787,124879.0
2017-02-22 15:00:00,207.27,207.51,207.23,207.5,154538.0,176.2872,176.4913,176.2532,176.4828,154538.0
2017-02-22 15:30:00,207.49,207.52,207.35,207.45,383966.0,176.4743,176.4998,176.3552,176.4403,383966.0
2017-02-23 09:30:00,208.06,208.08,207.67,207.81,303533.0,176.9591,176.9761,176.6274,176.7465,303533.0
2017-02-23 10:00:00,207.85,207.93,207.52,207.69,312242.0,176.7805,176.8485,176.4998,176.6444,312242.0
2017-02-23 10:30:00,207.71,207.81,207.34,207.42,384973.0,176.6614,176.7465,176.3467,176.4148,384973.0
2017-02-23 11:00:00,207.45,207.53,207.21,207.47,296152.0,176.4403,176.5083,176.2362,176.4573,296152.0
2017-02-23 11:30:00,207.47,207.78,207.47,207.67,197362.0,176.4573,176.721,176.4573,176.6274,197362.0
2017-02-23 12:00:00,207.67,208.11,207.63,207.99,210257.0,176.6274,177.0016,176.5934,176.8996,210257.0
2017-02-23 12:30:00,208.0,208.15,207.89,207.9,165520.0,176.9081,177.0357,176.8145,176.823,165520.0
2017-02-23 13:00:00,207.89,207.94,207.68,207.71,126103.0,176.8145,176.8571,176.6359,176.6614,126103.0
2017-02-23 13:30:00,207.72,207.9,207.7,207.89,112164.0,176.6699,176.823,176.6529,176.8145,112164.0
2017-02-23 14:00:00,207.89,207.99,207.85,207.96,118148.0,176.8145,176.8996,176.7805,176.8741,118148.0
2017-02-23 14:30:00,207.97,208.1,207.91,208.04,112212.0,176.8826,176.9931,176.8315,176.9421,112212.0
2017-02-23 15:00:00,208.04,208.07,207.86,207.86,114078.0,176.9421,176.9676,176.789,176.789,114078.0
2017-02-23 15:30:00,207.87,207.9,207.67,207.83,514861.0,176.7975,176.823,176.6274,176.7635,514861.0
2017-02-24 09:30:00,207.08,207.66,207.07,207.62,550105.0,176.1256,176.6189,176.1171,176.5849,550105.0
2017-02-24 10:00:00,207.64,207.79,207.19,207.26,632579.0,176.6019,176.7295,176.2192,176.2787,632579.0
2017-02-24 10:30:00,207.25,207.54,207.18,207.46,197222.0,176.2702,176.5168,176.2107,176.4488,197222.0
2017-02-24 11:00:00,207.45,207.6,207.37,207.47,141534.0,176.4403,176.5679,176.3723,176.4573,141534.0
2017-02-24 11:30:00,207.49,207.51,207.23,207.23,203027.0,176.4743,176.4913,176.2532,176.2532,203027.0
2017-02-24 12:00:00,207.23,207.54,207.22,207.51,118193.0,176.2532,176.5168,176.2447,176.4913,118193.0
2017-02-24 12:30:00,207.51,207.58,207.46,207.46,82737.0,176.4913,176.5509,176.4488,176.4488,82737.0
2017-02-24 13:00:00,207.46,207.49,207.27,207.3,97090.0,176.4488,176.4743,176.2872,176.3127,97090.0
2017-02-24 13:30:00,207.31,207.43,207.27,207.42,99477.0,176.3212,176.4233,176.2872,176.4148,99477.0
2017-02-24 14:00:00,207.43,207.44,207.3,207.38,94726.0,176.4233,176.4318,176.3127,176.3808,94726.0
2017-02-24 14:30:00,207.37,207.42,207.24,207.29,210822.0,176.3723,176.4148,176.2617,176.3042,210822.0
2017-02-24 15:00:00,207.3,207.56,207.23,207.54,188166.0,176.3127,176.5339,176.2532,176.5168,188166.0
2017-02-24 15:30:00,207.54,207.95,207.54,207.94,773212.0,176.5168,176.8656,176.5168,176.8571,773212.0
2017-02-27 09:30:00,207.73,207.97,207.61,207.97,344132.0,176.6784,176.8826,176.5764,176.8826,344132.0
2017-02-27 10:00:00,207.98,208.15,207.74,208.13,325064.0,176.8911,177.0357,176.6869,177.0187,325064.0
2017-02-27 10:30:00,208.15,208.27,208.02,208.03,573206.0,177.0357,177.1377,176.9251,176.9336,573206.0
2017-02-27 11:00:00,208.04,208.15,207.94,208.01,183836.0,176.9421,177.0357,176.8571,176.9166,183836.0
2017-02-27 11:30:00,208.01,208.03,207.87,207.88,118985.0,176.9166,176.9336,176.7975,176.806,118985.0
2017-02-27 12:00:00,207.87,208.0,207.84,207.97,160691.0,176.7975,176.9081,176.772,176.8826,160691.0
2017-02-27 12:30:00,207.99,208.02,207.87,207.93,72227.0,176.8996,176.9251,176.7975,176.8485,72227.0
2017-02-27 13:00:00,207.94,208.13,207.91,208.1,156913.0,176.8571,177.0187,176.8315,176.9931,156913.0
2017-02-27 13:30:00,208.09,208.2,208.06,208.17,132735.0,176.9846,177.0782,176.9591,177.0527,132735.0
2017-02-27 14:00:00,208.16,208.27,208.09,208.21,121182.0,177.0442,177.1377,176.9846,177.0867,121182.0
2017-02-27 14:30:00,208.21,208.34,208.2,208.27,240248.0,177.0867,177.1973,177.0782,177.1377,240248.0
2017-02-27 15:00:00,208.27,208.34,208.2,208.32,344039.0,177.1377,177.1973,177.0782,177.1803,344039.0
2017-02-27 15:30:00,208.32,208.37,208.16,208.24,429712.0,177.1803,177.2228,177.0442,177.1122,429712.0
2017-02-28 09:30:00,208.11,208.19,208.01,208.09,265897.0,177.0016,177.0697,176.9166,176.9846,265897.0
2017-02-28 10:00:00,208.09,208.26,208.08,208.12,110620.0,176.9846,177.1292,176.9761,177.0101,110620.0
2017-02-28 10:30:00,208.15,208.29,208.13,208.28,104637.0,177.0357,177.1547,177.0187,177.1462,104637.0
2017-02-28 11:00:00,208.28,208.31,208.21,208.25,111754.0,177.1462,177.1717,177.0867,177.1207,111754.0
2017-02-28 11:30:00,208.25,208.26,208.17,208.23,70499.0,177.1207,177.1292,177.0527,177.1037,70499.0
2017-02-28 12:00:00,208.22,208.23,207.68,207.81,264076.0,177.0952,177.1037,176.6359,176.7465,264076.0
2017-02-28 12:30:00,207.8,207.95,207.75,207.93,257990.0,176.738,176.8656,176.6955,176.8485,257990.0
2017-02-28 13:00:00,207.94,208.13,207.89,208.06,98757.0,176.8571,177.0187,176.8145,176.9591,98757.0
2017-02-28 13:30:00,208.07,208.16,208.04,208.12,126524.0,176.9676,177.0442,176.9421,177.0101,126524.0
2017-02-28 14:00:00,208.14,208.16,207.85,208.0,176912.0,177.0272,177.0442,176.7805,176.9081,176912.0
2017-02-28 14:30:00,208.0,208.12,207.95,208.04,122936.0,176.9081,177.0101,176.8656,176.9421,122936.0
2017-02-28 15:00:00,208.04,208.06,207.92,207.99,212954.0,176.9421,176.9591,176.84,176.8996,212954.0
2017-02-28 15:30:00,207.99,208.2,207.78,208.0,636250.0,176.8996,177.0782,176.721,176.9081,636250.0
2017-03-01 09:30:00,209.85,210.4,209.85,210.32,796810.0,178.4815,178.9493,178.4815,178.8813,796810.0
2017-03-01 10:00:00,210.33,210.59,210.28,210.55,397816.0,178.8898,179.1109,178.8473,179.0769,397816.0
2017-03-01 10:30:00,210.56,210.59,210.38,210.48,195796.0,179.0854,179.1109,178.9323,179.0174,195796.0
2017-03-01 11:00:00,210.47,210.66,210.4,210.65,625394.0,179.0089,179.1705,178.9493,179.162,625394.0
2017-03-01 11:30:00,210.66,210.82,210.59,210.72,836597.0,179.1705,179.3066,179.1109,179.2215,836597.0
2017-03-01 12:00:00,210.73,211.59,210.73,211.32,1928437.0,179.23,179.9615,179.23,179.7318,1928437.0
2017-03-01 12:30:00,211.31,211.31,211.07,211.12,191177.0,179.7233,179.7233,179.5192,179.5617,191177.0
2017-03-01 13:00:00,211.14,211.29,211.05,211.06,156457.0,179.5787,179.7063,179.5022,179.5107,156457.0
2017-03-01 13:30:00,211.09,211.17,211.01,211.15,193001.0,179.5362,179.6042,179.4681,179.5872,193001.0
2017-03-01 14:00:00,211.14,211.5,211.06,211.46,364347.0,179.5787,179.8849,179.5107,179.8509,364347.0
2017-03-01 14:30:00,211.46,211.59,211.39,211.54,149535.0,179.8509,179.9615,179.7913,179.9189,149535.0
2017-03-01 15:00:00,211.54,211.55,211.28,211.3,315897.0,179.9189,179.9274,179.6978,179.7148,315897.0
2017-03-01 15:30:00,211.3,211.46,210.94,211.03,781494.0,179.7148,179.8509,179.4086,179.4852,781494.0
2017-03-02 09:30:00,211.19,211.19,210.71,211.09,677466.0,179.6212,179.6212,179.213,179.5362,677466.0
2017-03-02 10:00:00,211.08,211.09,210.85,211.04,183066.0,179.5277,179.5362,179.3321,179.4937,183066.0
2017-03-02 10:30:00,211.01,211.02,210.81,210.81,116016.0,179.4681,179.4767,179.298,179.298,116016.0
2017-03-02 11:00:00,210.82,210.82,210.54,210.73,180325.0,179.3066,179.3066,179.0684,179.23,180325.0
2017-03-02 11:30:00,210.72,210.72,210.45,210.66,300040.0,179.2215,179.2215,178.9919,179.1705,300040.0
2017-03-02 12:00:00,210.67,210.69,210.31,210.4,151598.0,179.179,179.196,178.8728,178.9493,151598.0
2017-03-02 12:30:00,210.39,210.58,210.34,210.52,92701.0,178.9408,179.1024,178.8983,179.0514,92701.0
2017-03-02 13:00:00,210.52,210.57,210.41,210.55,54964.0,179.0514,179.0939,178.9578,179.0769,54964.0
2017-03-02 13:30:00,210.53,210.57,210.4,210.51,112186.0,179.0599,179.0939,178.9493,179.0429,112186.0
2017-03-02 14:00:00,210.54,210.58,210.35,210.55,148774.0,179.0684,179.1024,178.9068,179.0769,148774.0
2017-03-02 14:30:00,210.56,210.67,210.51,210.55,118697.0,179.0854,179.179,179.0429,179.0769,118697.0
2017-03-02 15:00:00,210.56,210.56,210.11,210.3,249049.0,179.0854,179.0854,178.7027,178.8643,249049.0
2017-03-02 15:30:00,210.31,210.33,209.84,209.88,691337.0,178.8728,178.8898,178.473,178.5071,691337.0
2017-03-03 09:30:00,210.06,210.32,209.83,209.84,340649.0,178.6602,178.8813,178.4645,178.473,340649.0
2017-03-03 10:00:00,209.85,209.98,209.58,209.71,277976.0,178.4815,178.5921,178.2519,178.3625,277976.0
2017-03-03 10:30:00,209.7,209.73,209.5,209.52,171411.0,178.354,178.3795,178.1839,178.2009,171411.0
2017-03-03 11:00:00,209.52,209.74,209.41,209.59,128296.0,178.2009,178.388,178.1073,178.2604,128296.0
2017-03-03 11:30:00,209.58,209.7,209.53,209.68,71322.0,178.2519,178.354,178.2094,178.337,71322.0
2017-03-03 12:00:00,209.7,209.76,209.61,209.72,56238.0,178.354,178.405,178.2774,178.371,56238.0
2017-03-03 12:30:00,209.71,209.92,209.71,209.8,81144.0,178.3625,178.5411,178.3625,178.439,81144.0
2017-03-03 13:00:00,209.79,209.98,209.59,209.76,297107.0,178.4305,178.5921,178.2604,178.405,297107.0
2017-03-03 13:30:00,209.76,209.96,209.68,209.9,153466.0,178.405,178.5751,178.337,178.5241,153466.0
2017-03-03 14:00:00,209.88,210.01,209.77,209.83,120264.0,178.5071,178.6176,178.4135,178.4645,120264.0
2017-03-03 14:30:00,209.8,210.05,209.8,210.01,109084.0,178.439,178.6517,178.439,178.6176,109084.0
2017-03-03 15:00:00,210.0,210.06,209.87,210.06,119469.0,178.6091,178.6602,178.4986,178.6602,119469.0
2017-03-03 15:30:00,210.05,210.08,209.74,209.91,467828.0,178.6517,178.6772,178.388,178.5326,467828.0
2017-03-06 09:30:00,209.26,209.6,209.06,209.58,461424.0,177.9797,178.2689,177.8096,178.2519,461424.0
2017-03-06 10:00:00,209.55,209.57,209.24,209.27,233821.0,178.2264,178.2434,177.9627,177.9882,233821.0
2017-03-06 10:30:00,209.26,209.27,209.04,209.14,211838.0,177.9797,177.9882,177.7926,177.8777,211838.0
2017-03-06 11:00:00,209.14,209.29,209.02,209.23,91501.0,177.8777,178.0053,177.7756,177.9542,91501.0
2017-03-06 11:30:00,209.22,209.24,209.07,209.13,118890.0,177.9457,177.9627,177.8181,177.8692,118890.0
2017-03-06 12:00:00,209.14,209.34,209.09,209.29,119499.0,177.8777,178.0478,177.8352,178.0053,119499.0
2017-03-06 12:30:00,209.29,209.42,209.27,209.37,81207.0,178.0053,178.1158,177.9882,178.0733,81207.0
2017-03-06 13:00:00,209.39,209.66,209.36,209.61,118208.0,178.0903,178.3199,178.0648,178.2774,118208.0
2017-03-06 13:30:00,209.58,209.66,209.48,209.53,91511.0,178.2519,178.3199,178.1669,178.2094,91511.0
2017-03-06 14:00:00,209.53,209.57,209.48,209.52,29817.0,178.2094,178.2434,178.1669,178.2009,29817.0
2017-03-06 14:30:00,209.53,209.6,209.48,209.54,37860.0,178.2094,178.2689,178.1669,178.2179,37860.0
2017-03-06 15:00:00,209.55,209.71,209.55,209.59,341641.0,178.2264,178.3625,178.2264,178.2604,341641.0
2017-03-06 15:30:00,209.59,209.77,209.43,209.46,443743.0,178.2604,178.4135,178.1243,178.1498,443743.0
2017-03-07 09:30:00,209.21,209.37,208.97,209.17,342173.0,177.9372,178.0733,177.7331,177.9032,342173.0
2017-03-07 10:00:00,209.16,209.55,209.12,209.52,167065.0,177.8947,178.2264,177.8607,178.2009,167065.0
2017-03-07 10:30:00,209.52,209.66,209.38,209.44,126405.0,178.2009,178.3199,178.0818,178.1328,126405.0
2017-03-07 11:00:00,209.45,209.51,209.16,209.18,135428.0,178.1413,178.1924,177.8947,177.9117,135428.0
2017-03-07 11:30:00,209.15,209.28,209.1,209.25,81620.0,177.8862,177.9967,177.8437,177.9712,81620.0
2017-03-07 12:00:00,209.25,209.27,209.13,209.25,95849.0,177.9712,177.9882,177.8692,177.9712,95849.0
2017-03-07 12:30:00,209.23,209.31,209.19,209.27,53811.0,177.9542,178.0223,177.9202,177.9882,53811.0
2017-03-07 13:00:00,209.28,209.38,209.19,209.31,85673.0,177.9967,178.0818,177.9202,178.0223,85673.0
2017-03-07 13:30:00,209.32,209.34,209.17,209.19,72852.0,178.0308,178.0478,177.9032,177.9202,72852.0
2017-03-07 14:00:00,209.19,209.33,209.17,209.29,82430.0,177.9202,178.0393,177.9032,178.0053,82430.0
2017-03-07 14:30:00,209.29,209.39,209.22,209.35,140289.0,178.0053,178.0903,177.9457,178.0563,140289.0
2017-03-07 15:00:00,209.35,209.42,209.19,209.24,118318.0,178.0563,178.1158,177.9202,177.9627,118318.0
2017-03-07 15:30:00,209.25,209.29,208.97,209.17,470388.0,177.9712,178.0053,177.7331,177.9032,470388.0
2017-03-08 09:30:00,209.58,209.61,209.22,209.25,303997.0,178.2519,178.2774,177.9457,177.9712,303997.0
2017-03-08 10:00:00,209.25,209.34,209.03,209.3,200539.0,177.9712,178.0478,177.7841,178.0138,200539.0
2017-03-08 10:30:00,209.33,209.38,209.12,209.27,199973.0,178.0393,178.0818,177.8607,177.9882,199973.0
2017-03-08 11:00:00,209.27,209.34,209.12,209.26,194769.0,177.9882,178.0478,177.8607,177.9797,194769.0
2017-03-08 11:30:00,209.25,209.25,208.95,209.04,192089.0,177.9712,177.9712,177.7161,177.7926,192089.0
2017-03-08 12:00:00,209.05,209.19,208.99,209.17,103845.0,177.8011,177.9202,177.7501,177.9032,103845.0
2017-03-08 12:30:00,209.16,209.22,209.12,209.16,134212.0,177.8947,177.9457,177.8607,177.8947,134212.0
2017-03-08 13:00:00,209.15,209.33,209.13,209.22,117275.0,177.8862,178.0393,177.8692,177.9457,117275.0
2017-03-08 13:30:00,209.23,209.29,209.15,209.2,118961.0,177.9542,178.0053,177.8862,177.9287,118961.0
2017-03-08 14:00:00,209.2,209.23,208.77,208.85,186780.0,177.9287,177.9542,177.563,177.631,186780.0
2017-03-08 14:30:00,208.85,209.08,208.76,209.04,164377.0,177.631,177.8266,177.5545,177.7926,164377.0
2017-03-08 15:00:00,209.04,209.09,208.87,208.89,153405.0,177.7926,177.8352,177.648,177.665,153405.0
2017-03-08 15:30:00,208.87,208.89,208.43,208.62,858969.0,177.648,177.665,177.2738,177.4354,858969.0
2017-03-09 09:30:00,208.74,208.91,208.57,208.79,402343.0,177.5375,177.6821,177.3929,177.58,402343.0
2017-03-09 10:00:00,208.79,209.09,208.79,208.92,244817.0,177.58,177.8352,177.58,177.6906,244817.0
2017-03-09 10:30:00,208.94,208.95,208.73,208.88,136530.0,177.7076,177.7161,177.529,177.6565,136530.0
2017-03-09 11:00:00,208.9,209.01,208.67,208.8,141107.0,177.6736,177.7671,177.4779,177.5885,141107.0
2017-03-09 11:30:00,208.8,208.91,208.71,208.77,160730.0,177.5885,177.6821,177.512,177.563,160730.0
2017-03-09 12:00:00,208.78,208.83,208.63,208.65,135459.0,177.5715,177.614,177.4439,177.4609,135459.0
2017-03-09 12:30:00,208.66,208.71,208.59,208.67,204619.0,177.4694,177.512,177.4099,177.4779,204619.0
2017-03-09 13:00:00,208.66,208.75,208.55,208.55,93675.0,177.4694,177.546,177.3759,177.3759,93675.0
2017-03-09 13:30:00,208.54,208.54,208.34,208.38,313305.0,177.3674,177.3674,177.1973,177.2313,313305.0
2017-03-09 14:00:00,208.41,208.43,207.86,208.14,521420.0,177.2568,177.2738,176.789,177.0272,521420.0
2017-03-09 14:30:00,208.13,208.29,207.96,208.28,230986.0,177.0187,177.1547,176.8741,177.1462,230986.0
2017-03-09 15:00:00,208.28,208.65,208.28,208.6,242734.0,177.1462,177.4609,177.1462,177.4184,242734.0
2017-03-09 15:30:00,208.6,208.77,208.58,208.69,605057.0,177.4184,177.563,177.4014,177.4949,605057.0
2017-03-10 09:30:00,209.69,209.7,208.94,209.35,384954.0,178.3455,178.354,177.7076,178.0563,384954.0
2017-03-10 10:00:00,209.36,209.49,209.2,209.21,242429.0,178.0648,178.1754,177.9287,177.9372,242429.0
2017-03-10 10:30:00,209.21,209.21,208.67,208.69,343569.0,177.9372,177.9372,177.4779,177.4949,343569.0
2017-03-10 11:00:00,208.67,209.07,208.53,209.02,317869.0,177.4779,177.8181,177.3589,177.7756,317869.0
2017-03-10 11:30:00,209.05,209.06,208.75,208.87,170077.0,177.8011,177.8096,177.546,177.648,170077.0
2017-03-10 12:00:00,208.87,208.99,208.74,208.94,77010.0,177.648,177.7501,177.5375,177.7076,77010.0
2017-03-10 12:30:00,208.95,208.95,208.43,208.67,114321.0,177.7161,177.7161,177.2738,177.4779,114321.0
2017-03-10 13:00:00,208.68,208.7,208.36,208.6,141610.0,177.4864,177.5034,177.2143,177.4184,141610.0
2017-03-10 13:30:00,208.63,208.85,208.47,208.81,113803.0,177.4439,177.631,177.3078,177.597,113803.0
2017-03-10 14:00:00,208.83,209.01,208.7,208.96,93883.0,177.614,177.7671,177.5034,177.7246,93883.0
2017-03-10 14:30:00,208.97,209.07,208.88,209.0,146106.0,177.7331,177.8181,177.6565,177.7586,146106.0
2017-03-10 15:00:00,209.02,209.18,208.99,209.18,112823.0,177.7756,177.9117,177.7501,177.9117,112823.0
2017-03-10 15:30:00,209.19,209.24,209.0,209.14,517107.0,177.9202,177.9627,177.7586,177.8777,517107.0
2017-03-13 09:30:00,209.13,209.34,208.9,208.9,253209.0,177.8692,178.0478,177.6736,177.6736,253209.0
2017-03-13 10:00:00,208.88,209.02,208.67,208.74,313702.0,177.6565,177.7756,177.4779,177.5375,313702.0
2017-03-13 10:30:00,208.75,208.86,208.69,208.83,165469.0,177.546,177.6395,177.4949,177.614,165469.0
2017-03-13 11:00:00,208.81,208.82,208.58,208.63,101568.0,177.597,177.6055,177.4014,177.4439,101568.0
2017-03-13 11:30:00,208.64,208.95,208.6,208.95,190723.0,177.4524,177.7161,177.4184,177.7161,190723.0
2017-03-13 12:00:00,208.96,208.99,208.68,208.72,104163.0,177.7246,177.7501,177.4864,177.5205,104163.0
2017-03-13 12:30:00,208.72,208.85,208.68,208.81,67490.0,177.5205,177.631,177.4864,177.597,67490.0
2017-03-13 13:00:00,208.81,208.88,208.76,208.84,89465.0,177.597,177.6565,177.5545,177.6225,89465.0
2017-03-13 13:30:00,208.83,208.9,208.72,208.88,74471.0,177.614,177.6736,177.5205,177.6565,74471.0
2017-03-13 14:00:00,208.87,208.96,208.81,208.93,124656.0,177.648,177.7246,177.597,177.6991,124656.0
2017-03-13 14:30:00,208.92,208.99,208.86,208.97,63125.0,177.6906,177.7501,177.6395,177.7331,63125.0
2017-03-13 15:00:00,208.97,209.01,208.86,208.9,174290.0,177.7331,177.7671,177.6395,177.6736,174290.0
2017-03-13 15:30:00,208.9,209.05,208.86,208.97,362808.0,177.6736,177.8011,177.6395,177.7331,362808.0
2017-03-14 09:30:00,208.57,208.88,208.39,208.63,374164.0,177.3929,177.6565,177.2398,177.4439,374164.0
2017-03-14 10:00:00,208.63,208.63,208.13,208.18,233704.0,177.4439,177.4439,177.0187,177.0612,233704.0
2017-03-14 10:30:00,208.16,208.38,207.98,208.38,279076.0,177.0442,177.2313,176.8911,177.2313,279076.0
2017-03-14 11:00:00,208.38,208.7,208.15,208.61,197498.0,177.2313,177.5034,177.0357,177.4269,197498.0
2017-03-14 11:30:00,208.59,208.75,208.51,208.74,239767.0,177.4099,177.546,177.3418,177.5375,239767.0
2017-03-14 12:00:00,208.74,208.77,208.25,208.38,214338.0,177.5375,177.563,177.1207,177.2313,214338.0
2017-03-14 12:30:00,208.38,208.43,208.27,208.36,97570.0,177.2313,177.2738,177.1377,177.2143,97570.0
2017-03-14 13:00:00,208.36,208.58,208.31,208.55,161589.0,177.2143,177.4014,177.1717,177.3759,161589.0
2017-03-14 13:30:00,208.54,208.58,208.37,208.41,135466.0,177.3674,177.4014,177.2228,177.2568,135466.0
2017-03-14 14:00:00,208.42,208.51,208.36,208.45,107794.0,177.2653,177.3418,177.2143,177.2908,107794.0
2017-03-14 14:30:00,208.46,208.59,208.37,208.49,121596.0,177.2993,177.4099,177.2228,177.3248,121596.0
2017-03-14 15:00:00,208.47,208.64,208.47,208.63,97469.0,177.3078,177.4524,177.3078,177.4439,97469.0
2017-03-14 15:30:00,208.64,208.65,208.49,208.51,293438.0,177.4524,177.4609,177.3248,177.3418,293438.0
2017-03-15 09:30:00,208.83,208.99,208.71,208.95,271795.0,177.614,177.7501,177.512,177.7161,271795.0
2017-03-15 10:00:00,208.96,209.04,208.81,208.98,118731.0,177.7246,177.7926,177.597,177.7416,118731.0
2017-03-15 10:30:00,208.98,209.01,208.76,208.87,123864.0,177.7416,177.7671,177.5545,177.648,123864.0
2017-03-15 11:00:00,208.88,208.99,208.86,208.94,100390.0,177.6565,177.7501,177.6395,177.7076,100390.0
2017-03-15 11:30:00,208.94,209.03,208.92,208.96,67796.0,177.7076,177.7841,177.6906,177.7246,67796.0
2017-03-15 12:00:00,208.97,209.12,208.97,209.07,89273.0,177.7331,177.8607,177.7331,177.8181,89273.0
2017-03-15 12:30:00,209.07,209.29,209.05,209.25,173603.0,177.8181,178.0053,177.8011,177.9712,173603.0
2017-03-15 13:00:00,209.23,209.28,208.93,208.97,86926.0,177.9542,177.9967,177.6991,177.7331,86926.0
2017-03-15 13:30:00,208.96,209.0,208.81,208.88,298296.0,177.7246,177.7586,177.597,177.6565,298296.0
2017-03-15 14:00:00,208.88,209.67,208.86,209.34,1176034.0,177.6565,178.3285,177.6395,178.0478,1176034.0
2017-03-15 14:30:00,209.34,209.76,209.16,209.56,546004.0,178.0478,178.405,177.8947,178.2349,546004.0
2017-03-15 15:00:00,209.56,209.75,209.47,209.72,457945.0,178.2349,178.3965,178.1583,178.371,457945.0
2017-03-15 15:30:00,209.71,209.91,209.56,209.6,926914.0,178.3625,178.5326,178.2349,178.2689,926914.0
2017-03-16 09:30:00,210.17,210.17,209.83,209.94,457609.0,178.7537,178.7537,178.4645,178.5581,457609.0
2017-03-16 10:00:00,209.96,210.12,209.54,209.67,241959.0,178.5751,178.7112,178.2179,178.3285,241959.0
2017-03-16 10:30:00,209.68,209.72,209.4,209.57,195584.0,178.337,178.371,178.0988,178.2434,195584.0
2017-03-16 11:00:00,209.57,209.58,209.07,209.16,298405.0,178.2434,178.2519,177.8181,177.8947,298405.0
2017-03-16 11:30:00,209.16,209.35,209.05,209.32,214487.0,177.8947,178.0563,177.8011,178.0308,214487.0
2017-03-16 12:00:00,209.32,209.52,209.21,209.49,98947.0,178.0308,178.2009,177.9372,178.1754,98947.0
2017-03-16 12:30:00,209.51,209.6,209.42,209.54,68450.0,178.1924,178.2689,178.1158,178.2179,68450.0
2017-03-16 13:00:00,209.53,209.56,209.39,209.42,100874.0,178.2094,178.2349,178.0903,178.1158,100874.0
2017-03-16 13:30:00,209.43,209.61,209.4,209.51,174676.0,178.1243,178.2774,178.0988,178.1924,174676.0
2017-03-16 14:00:00,209.53,209.61,209.48,209.59,77197.0,178.2094,178.2774,178.1669,178.2604,77197.0
2017-03-16 14:30:00,209.58,209.62,209.17,209.21,249812.0,178.2519,178.2859,177.9032,177.9372,249812.0
2017-03-16 15:00:00,209.2,209.43,209.08,209.35,177345.0,177.9287,178.1243,177.8266,178.0563,177345.0
2017-03-16 15:30:00,209.33,209.5,209.27,209.46,448173.0,178.0393,178.1839,177.9882,178.1498,448173.0
2017-03-17 09:30:00,209.53,209.53,209.09,209.2,184932.0,178.5577,178.5577,178.1827,178.2764,184932.0
2017-03-17 10:00:00,209.19,209.22,209.03,209.15,153538.0,178.2679,178.2935,178.1316,178.2338,153538.0
2017-03-17 10:30:00,209.12,209.14,208.93,209.0,110528.0,178.2083,178.2253,178.0463,178.106,110528.0
2017-03-17 11:00:00,209.0,209.03,208.88,209.0,95505.0,178.106,178.1316,178.0037,178.106,95505.0
2017-03-17 11:30:00,208.98,208.99,208.83,208.99,75138.0,178.089,178.0975,177.9611,178.0975,75138.0
2017-03-17 12:00:00,208.99,209.1,208.98,209.01,68939.0,178.0975,178.1912,178.089,178.1145,68939.0
2017-03-17 12:30:00,209.02,209.11,209.02,209.07,275156.0,178.123,178.1997,178.123,178.1656,275156.0
2017-03-17 13:00:00,209.08,209.24,209.07,209.21,177164.0,178.1742,178.3105,178.1656,178.285,177164.0
2017-03-17 13:30:00,209.22,209.28,209.19,209.25,238827.0,178.2935,178.3446,178.2679,178.319,238827.0
2017-03-17 14:00:00,209.25,209.52,209.24,209.37,305733.0,178.319,178.5491,178.3105,178.4213,305733.0
2017-03-17 14:30:00,209.37,209.4,209.23,209.25,139818.0,178.4213,178.4469,178.302,178.319,139818.0
2017-03-17 15:00:00,209.24,209.3,209.07,209.1,203529.0,178.3105,178.3616,178.1656,178.1912,203529.0
2017-03-17 15:30:00,209.1,209.1,208.83,208.84,371781.0,178.1912,178.1912,177.9611,177.9696,371781.0
2017-03-20 09:30:00,208.85,208.94,208.62,208.89,273968.0,177.9782,178.0549,177.7822,178.0123,273968.0
2017-03-20 10:00:00,208.87,209.19,208.87,209.17,131078.0,177.9952,178.2679,177.9952,178.2509,131078.0
2017-03-20 10:30:00,209.18,209.27,209.05,209.21,170740.0,178.2594,178.3361,178.1486,178.285,170740.0
2017-03-20 11:00:00,209.2,209.23,209.08,209.1,139877.0,178.2764,178.302,178.1742,178.1912,139877.0
2017-03-20 11:30:00,209.06,209.23,209.05,209.18,79079.0,178.1571,178.302,178.1486,178.2594,79079.0
2017-03-20 12:00:00,209.18,209.22,209.03,209.06,107805.0,178.2594,178.2935,178.1316,178.1571,107805.0
2017-03-20 12:30:00,209.07,209.18,209.05,209.15,110965.0,178.1656,178.2594,178.1486,178.2338,110965.0
2017-03-20 13:00:00,209.15,209.15,209.04,209.08,37325.0,178.2338,178.2338,178.1401,178.1742,37325.0
2017-03-20 13:30:00,209.09,209.12,208.68,208.73,129707.0,178.1827,178.2083,177.8333,177.8759,129707.0
2017-03-20 14:00:00,208.77,208.9,208.72,208.9,69162.0,177.91,178.0208,177.8674,178.0208,69162.0
2017-03-20 14:30:00,208.89,208.92,208.56,208.7,258542.0,178.0123,178.0378,177.731,177.8503,258542.0
2017-03-20 15:00:00,208.69,209.01,208.66,209.0,85893.0,177.8418,178.1145,177.8163,178.106,85893.0
2017-03-20 15:30:00,208.99,209.06,208.76,208.8,315442.0,178.0975,178.1571,177.9015,177.9356,315442.0
2017-03-21 09:30:00,209.23,209.43,209.09,209.1,190214.0,178.302,178.4724,178.1827,178.1912,190214.0
2017-03-21 10:00:00,209.1,209.1,208.12,208.15,399547.0,178.1912,178.1912,177.3561,177.3816,399547.0
2017-03-21 10:30:00,208.15,208.38,207.42,207.61,576328.0,177.3816,177.5776,176.7595,176.9215,576328.0
2017-03-21 11:00:00,207.67,207.7,206.85,207.19,624174.0,176.9726,176.9982,176.2738,176.5635,624174.0
2017-03-21 11:30:00,207.17,207.39,206.78,207.39,463140.0,176.5465,176.734,176.2142,176.734,463140.0
2017-03-21 12:00:00,207.39,207.63,207.16,207.33,511396.0,176.734,176.9385,176.538,176.6829,511396.0
2017-03-21 12:30:00,207.33,207.41,206.89,207.1,244332.0,176.6829,176.751,176.3079,176.4868,244332.0
2017-03-21 13:00:00,207.08,207.18,206.68,206.99,363801.0,176.4698,176.555,176.1289,176.3931,363801.0
2017-03-21 13:30:00,206.98,207.06,206.48,206.6,365047.0,176.3846,176.4528,175.9585,176.0608,365047.0
2017-03-21 14:00:00,206.62,207.04,206.5,206.85,274140.0,176.0778,176.4357,175.9755,176.2738,274140.0
2017-03-21 14:30:00,206.84,207.12,206.56,206.86,398758.0,176.2653,176.5039,176.0267,176.2823,398758.0
2017-03-21 15:00:00,206.83,206.99,206.71,206.89,371814.0,176.2568,176.3931,176.1545,176.3079,371814.0
2017-03-21 15:30:00,206.88,206.89,206.25,206.39,1025508.0,176.2994,176.3079,175.7625,175.8818,1025508.0
2017-03-22 09:30:00,205.96,206.22,205.65,205.67,468786.0,175.5154,175.7369,175.2512,175.2682,468786.0
2017-03-22 10:00:00,205.7,205.89,205.54,205.71,384694.0,175.2938,175.4557,175.1574,175.3023,384694.0
2017-03-22 10:30:00,205.72,206.18,205.5,206.05,361735.0,175.3108,175.7028,175.1234,175.5921,361735.0
2017-03-22 11:00:00,206.04,206.42,205.81,206.35,394750.0,175.5835,175.9074,175.3875,175.8477,394750.0
2017-03-22 11:30:00,206.35,206.38,206.19,206.31,224327.0,175.8477,175.8733,175.7114,175.8136,224327.0
2017-03-22 12:00:00,206.3,206.41,205.99,206.03,163267.0,175.8051,175.8988,175.5409,175.575,163267.0
2017-03-22 12:30:00,206.03,206.18,205.87,206.08,256855.0,175.575,175.7028,175.4387,175.6176,256855.0
2017-03-22 13:00:00,206.07,206.18,205.68,206.1,276579.0,175.6091,175.7028,175.2768,175.6347,276579.0
2017-03-22 13:30:00,206.08,206.26,205.87,205.87,217723.0,175.6176,175.771,175.4387,175.4387,217723.0
2017-03-22 14:00:00,205.85,206.15,205.85,205.96,136275.0,175.4216,175.6773,175.4216,175.5154,136275.0
2017-03-22 14:30:00,205.96,206.31,205.96,206.27,147410.0,175.5154,175.8136,175.5154,175.7795,147410.0
2017-03-22 15:00:00,206.25,206.57,206.17,206.4,190756.0,175.7625,176.0352,175.6943,175.8903,190756.0
2017-03-22 15:30:00,206.41,206.5,206.22,206.36,395605.0,175.8988,175.9755,175.7369,175.8562,395605.0
2017-03-23 09:30:00,206.03,206.46,205.91,206.26,385026.0,175.575,175.9415,175.4728,175.771,385026.0
2017-03-23 10:00:00,206.26,206.5,206.22,206.32,177398.0,175.771,175.9755,175.7369,175.8221,177398.0
2017-03-23 10:30:00,206.33,206.81,206.28,206.7,219404.0,175.8307,176.2397,175.7881,176.146,219404.0
2017-03-23 11:00:00,206.71,207.19,206.7,207.1,293827.0,176.1545,176.5635,176.146,176.4868,293827.0
2017-03-23 11:30:00,207.11,207.14,206.98,207.04,91575.0,176.4954,176.5209,176.3846,176.4357,91575.0
2017-03-23 12:00:00,207.02,207.27,207.0,207.21,160320.0,176.4187,176.6317,176.4016,176.5806,160320.0
2017-03-23 12:30:00,207.21,207.3,207.08,207.28,99257.0,176.5806,176.6573,176.4698,176.6402,99257.0
2017-03-23 13:00:00,207.28,207.28,206.48,206.49,466334.0,176.6402,176.6402,175.9585,175.967,466334.0
2017-03-23 13:30:00,206.5,207.0,206.5,206.86,235031.0,175.9755,176.4016,175.9755,176.2823,235031.0
2017-03-23 14:00:00,206.84,206.98,206.79,206.91,92745.0,176.2653,176.3846,176.2227,176.3249,92745.0
2017-03-23 14:30:00,206.9,207.08,206.75,206.8,139685.0,176.3164,176.4698,176.1886,176.2312,139685.0
2017-03-23 15:00:00,206.79,206.85,206.27,206.27,375448.0,176.2227,176.2738,175.7795,175.7795,375448.0
2017-03-23 15:30:00,206.34,206.5,206.02,206.3,923827.0,175.8392,175.9755,175.5665,175.8051,923827.0
2017-03-24 09:30:00,206.58,206.8,206.47,206.58,177734.0,176.0437,176.2312,175.95,176.0437,177734.0
2017-03-24 10:00:00,206.6,206.7,206.49,206.63,95112.0,176.0608,176.146,175.967,176.0863,95112.0
2017-03-24 10:30:00,206.62,206.86,206.59,206.82,164489.0,176.0778,176.2823,176.0522,176.2482,164489.0
2017-03-24 11:00:00,206.84,206.9,206.53,206.54,137138.0,176.2653,176.3164,176.0011,176.0096,137138.0
2017-03-24 11:30:00,206.55,206.64,206.5,206.59,46568.0,176.0181,176.0948,175.9755,176.0522,46568.0
2017-03-24 12:00:00,206.57,206.65,205.96,206.39,281371.0,176.0352,176.1034,175.5154,175.8818,281371.0
2017-03-24 12:30:00,206.4,206.51,206.2,206.35,185122.0,175.8903,175.9841,175.7199,175.8477,185122.0
2017-03-24 13:00:00,206.34,206.42,206.06,206.3,281428.0,175.8392,175.9074,175.6006,175.8051,281428.0
2017-03-24 13:30:00,206.3,206.33,205.86,205.9,193045.0,175.8051,175.8307,175.4301,175.4642,193045.0
2017-03-24 14:00:00,205.93,206.11,205.92,205.99,122466.0,175.4898,175.6432,175.4813,175.5409,122466.0
2017-03-24 14:30:00,205.99,206.05,205.52,205.57,231719.0,175.5409,175.5921,175.1404,175.183,231719.0
2017-03-24 15:00:00,205.59,205.59,205.0,205.35,422409.0,175.2001,175.2001,174.6973,174.9955,422409.0
2017-03-24 15:30:00,205.34,206.29,205.09,205.75,1422722.0,174.987,175.7966,174.774,175.3364,1422722.0
2017-03-27 09:30:00,204.18,204.64,203.81,204.49,1077017.0,173.9985,174.3905,173.6832,174.2627,1077017.0
2017-03-27 10:00:00,204.49,204.52,204.19,204.31,407018.0,174.2627,174.2882,174.007,174.1093,407018.0
2017-03-27 10:30:00,204.31,204.61,204.3,204.61,309979.0,174.1093,174.3649,174.1007,174.3649,309979.0
2017-03-27 11:00:00,204.61,204.91,204.39,204.9,260043.0,174.3649,174.6206,174.1774,174.612,260043.0
2017-03-27 11:30:00,204.89,205.14,204.8,204.99,349667.0,174.6035,174.8166,174.5268,174.6887,349667.0
2017-03-27 12:00:00,205.02,205.26,204.95,205.04,129904.0,174.7143,174.9188,174.6547,174.7314,129904.0
2017-03-27 12:30:00,205.03,205.38,204.97,205.29,153153.0,174.7228,175.0211,174.6717,174.9444,153153.0
2017-03-27 13:00:00,205.28,205.51,205.16,205.24,125124.0,174.9359,175.1319,174.8336,174.9018,125124.0
2017-03-27 13:30:00,205.24,205.27,205.04,205.09,85229.0,174.9018,174.9274,174.7314,174.774,85229.0
2017-03-27 14:00:00,205.09,205.25,204.86,204.99,212825.0,174.774,174.9103,174.578,174.6887,212825.0
2017-03-27 14:30:00,204.98,205.21,204.95,205.19,145974.0,174.6802,174.8762,174.6547,174.8592,145974.0
2017-03-27 15:00:00,205.18,205.29,205.12,205.15,173710.0,174.8507,174.9444,174.7995,174.8251,173710.0
2017-03-27 15:30:00,205.16,205.44,205.08,205.22,439912.0,174.8336,175.0722,174.7654,174.8847,439912.0
2017-03-28 09:30:00,205.08,205.33,204.91,205.09,267534.0,174.7654,174.9785,174.6206,174.774,267534.0
2017-03-28 10:00:00,205.09,205.66,205.08,205.35,448414.0,174.774,175.2597,174.7654,174.9955,448414.0
2017-03-28 10:30:00,205.34,205.73,205.26,205.73,279315.0,174.987,175.3194,174.9188,175.3194,279315.0
2017-03-28 11:00:00,205.7,206.17,205.7,205.98,379405.0,175.2938,175.6943,175.2938,175.5324,379405.0
2017-03-28 11:30:00,205.98,206.26,205.89,206.17,201278.0,175.5324,175.771,175.4557,175.6943,201278.0
2017-03-28 12:00:00,206.17,206.28,206.08,206.14,201160.0,175.6943,175.7881,175.6176,175.6688,201160.0
2017-03-28 12:30:00,206.15,206.25,206.07,206.25,88191.0,175.6773,175.7625,175.6091,175.7625,88191.0
2017-03-28 13:00:00,206.26,206.5,206.26,206.42,101885.0,175.771,175.9755,175.771,175.9074,101885.0
2017-03-28 13:30:00,206.43,206.82,206.38,206.8,175762.0,175.9159,176.2482,175.8733,176.2312,175762.0
2017-03-28 14:00:00,206.8,207.0,206.72,206.94,204383.0,176.2312,176.4016,176.163,176.3505,204383.0
2017-03-28 14:30:00,206.93,207.07,206.79,206.81,264421.0,176.342,176.4613,176.2227,176.2397,264421.0
2017-03-28 15:00:00,206.81,206.97,206.73,206.92,245907.0,176.2397,176.3761,176.1715,176.3335,245907.0
2017-03-28 15:30:00,206.92,207.03,206.68,206.74,453231.0,176.3335,176.4272,176.1289,176.1801,453231.0
2017-03-29 09:30:00,206.53,206.53,206.1,206.39,408910.0,176.0011,176.0011,175.6347,175.8818,408910.0
2017-03-29 10:00:00,206.43,206.44,206.17,206.2,217831.0,175.9159,175.9244,175.6943,175.7199,217831.0
2017-03-29 10:30:00,206.25,206.47,206.25,206.37,197750.0,175.7625,175.95,175.7625,175.8648,197750.0
2017-03-29 11:00:00,206.36,206.41,206.14,206.25,72046.0,175.8562,175.8988,175.6688,175.7625,72046.0
2017-03-29 11:30:00,206.24,206.33,205.94,206.21,136001.0,175.754,175.8307,175.4983,175.7284,136001.0
2017-03-29 12:00:00,206.23,206.34,206.15,206.26,42104.0,175.7455,175.8392,175.6773,175.771,42104.0
2017-03-29 12:30:00,206.24,206.24,206.02,206.12,102577.0,175.754,175.754,175.5665,175.6517,102577.0
2017-03-29 13:00:00,206.1,206.33,206.07,206.27,51555.0,175.6347,175.8307,175.6091,175.7795,51555.0
2017-03-29 13:30:00,206.29,206.39,206.26,206.39,133017.0,175.7966,175.8818,175.771,175.8818,133017.0
2017-03-29 14:00:00,206.37,206.5,206.28,206.49,105291.0,175.8648,175.9755,175.7881,175.967,105291.0
2017-03-29 14:30:00,206.49,206.54,206.4,206.44,62027.0,175.967,176.0096,175.8903,175.9244,62027.0
2017-03-29 15:00:00,206.45,206.56,206.4,206.45,84552.0,175.9329,176.0267,175.8903,175.9329,84552.0
2017-03-29 15:30:00,206.46,206.5,206.23,206.32,379459.0,175.9415,175.9755,175.7455,175.8221,379459.0
2017-03-30 09:30:00,206.3,206.52,206.15,206.47,271347.0,175.8051,175.9926,175.6773,175.95,271347.0
2017-03-30 10:00:00,206.46,207.06,206.46,206.99,226159.0,175.9415,176.4528,175.9415,176.3931,226159.0
2017-03-30 10:30:00,206.97,207.26,206.95,207.19,216003.0,176.3761,176.6232,176.359,176.5635,216003.0
2017-03-30 11:00:00,207.21,207.25,207.06,207.12,144540.0,176.5806,176.6147,176.4528,176.5039,144540.0
2017-03-30 11:30:00,207.14,207.21,206.75,206.75,130891.0,176.5209,176.5806,176.1886,176.1886,130891.0
2017-03-30 12:00:00,206.75,206.87,206.69,206.8,127239.0,176.1886,176.2908,176.1375,176.2312,127239.0
2017-03-30 12:30:00,206.79,206.81,206.42,206.62,138840.0,176.2227,176.2397,175.9074,176.0778,138840.0
2017-03-30 13:00:00,206.62,206.96,206.6,206.91,121273.0,176.0778,176.3675,176.0608,176.3249,121273.0
2017-03-30 13:30:00,206.92,207.07,206.87,206.95,79035.0,176.3335,176.4613,176.2908,176.359,79035.0
2017-03-30 14:00:00,206.96,207.06,206.88,207.03,80104.0,176.3675,176.4528,176.2994,176.4272,80104.0
2017-03-30 14:30:00,207.03,207.1,206.79,206.89,132277.0,176.4272,176.4868,176.2227,176.3079,132277.0
2017-03-30 15:00:00,206.89,207.07,206.89,207.06,108041.0,176.3079,176.4613,176.3079,176.4528,108041.0
2017-03-30 15:30:00,207.04,207.1,206.85,206.98,412686.0,176.4357,176.4868,176.2738,176.3846,412686.0
2017-03-31 09:30:00,206.72,206.72,206.47,206.49,336250.0,176.163,176.163,175.95,175.967,336250.0
2017-03-31 10:00:00,206.5,206.78,206.47,206.52,220004.0,175.9755,176.2142,175.95,175.9926,220004.0
2017-03-31 10:30:00,206.52,206.78,206.52,206.56,187777.0,175.9926,176.2142,175.9926,176.0267,187777.0
2017-03-31 11:00:00,206.56,206.73,206.51,206.67,173716.0,176.0267,176.1715,175.9841,176.1204,173716.0
2017-03-31 11:30:00,206.69,206.78,206.55,206.6,148368.0,176.1375,176.2142,176.0181,176.0608,148368.0
2017-03-31 12:00:00,206.59,206.77,206.58,206.74,109888.0,176.0522,176.2056,176.0437,176.1801,109888.0
2017-03-31 12:30:00,206.74,206.76,206.64,206.71,98226.0,176.1801,176.1971,176.0948,176.1545,98226.0
2017-03-31 13:00:00,206.71,206.89,206.65,206.89,130042.0,176.1545,176.3079,176.1034,176.3079,130042.0
2017-03-31 13:30:00,206.89,206.93,206.66,206.67,180484.0,176.3079,176.342,176.1119,176.1204,180484.0
2017-03-31 14:00:00,206.67,206.69,206.31,206.41,317319.0,176.1204,176.1375,175.8136,175.8988,317319.0
2017-03-31 14:30:00,206.41,206.55,206.37,206.4,176592.0,175.8988,176.0181,175.8648,175.8903,176592.0
2017-03-31 15:00:00,206.4,206.7,206.4,206.62,197756.0,175.8903,176.146,175.8903,176.0778,197756.0
2017-03-31 15:30:00,206.61,206.9,206.3,206.32,653549.0,176.0693,176.3164,175.8051,175.8221,653549.0
2017-04-03 09:30:00,206.52,206.63,206.34,206.39,485361.0,175.9926,176.0863,175.8392,175.8818,485361.0
2017-04-03 10:00:00,206.38,206.48,205.85,206.3,541583.0,175.8733,175.9585,175.4216,175.8051,541583.0
2017-04-03 10:30:00,206.28,206.34,205.54,205.59,378627.0,175.7881,175.8392,175.1574,175.2001,378627.0
2017-04-03 11:00:00,205.58,205.74,205.29,205.5,420440.0,175.1915,175.3279,174.9444,175.1234,420440.0
2017-04-03 11:30:00,205.5,205.55,205.16,205.28,398864.0,175.1234,175.166,174.8336,174.9359,398864.0
2017-04-03 12:00:00,205.27,205.59,204.88,205.58,367064.0,174.9274,175.2001,174.595,175.1915,367064.0
2017-04-03 12:30:00,205.55,205.64,205.47,205.64,200547.0,175.166,175.2427,175.0978,175.2427,200547.0
2017-04-03 13:00:00,205.63,205.79,205.59,205.69,194127.0,175.2341,175.3705,175.2001,175.2853,194127.0
2017-04-03 13:30:00,205.69,205.71,205.49,205.68,130068.0,175.2853,175.3023,175.1148,175.2768,130068.0
2017-04-03 14:00:00,205.71,205.75,205.46,205.73,108642.0,175.3023,175.3364,175.0893,175.3194,108642.0
2017-04-03 14:30:00,205.71,206.15,205.7,206.06,192436.0,175.3023,175.6773,175.2938,175.6006,192436.0
2017-04-03 15:00:00,206.06,206.39,206.02,206.27,299976.0,175.6006,175.8818,175.5665,175.7795,299976.0
2017-04-03 15:30:00,206.25,206.35,206.11,206.24,439217.0,175.7625,175.8477,175.6432,175.754,439217.0
2017-04-04 09:30:00,206.02,206.3,205.87,206.15,333293.0,175.5665,175.8051,175.4387,175.6773,333293.0
2017-04-04 10:00:00,206.15,206.2,205.81,206.12,195357.0,175.6773,175.7199,175.3875,175.6517,195357.0
2017-04-04 10:30:00,206.14,206.38,206.14,206.28,138724.0,175.6688,175.8733,175.6688,175.7881,138724.0
2017-04-04 11:00:00,206.27,206.76,206.26,206.58,188376.0,175.7795,176.1971,175.771,176.0437,188376.0
2017-04-04 11:30:00,206.6,206.77,206.55,206.68,155765.0,176.0608,176.2056,176.0181,176.1289,155765.0
2017-04-04 12:00:00,206.67,206.72,206.48,206.53,126042.0,176.1204,176.163,175.9585,176.0011,126042.0
2017-04-04 12:30:00,206.53,206.57,206.25,206.3,142684.0,176.0011,176.0352,175.7625,175.8051,142684.0
2017-04-04 13:00:00,206.28,206.5,206.23,206.44,59270.0,175.7881,175.9755,175.7455,175.9244,59270.0
2017-04-04 13:30:00,206.42,206.51,206.37,206.5,43145.0,175.9074,175.9841,175.8648,175.9755,43145.0
2017-04-04 14:00:00,206.51,206.68,206.49,206.63,69718.0,175.9841,176.1289,175.967,176.0863,69718.0
2017-04-04 14:30:00,206.64,206.66,206.43,206.44,64589.0,176.0948,176.1119,175.9159,175.9244,64589.0
2017-04-04 15:00:00,206.44,206.52,206.33,206.39,118683.0,175.9244,175.9926,175.8307,175.8818,118683.0
2017-04-04 15:30:00,206.42,206.7,206.42,206.65,385870.0,175.9074,176.146,175.9074,176.1034,385870.0
2017-04-05 09:30:00,207.59,208.18,207.42,208.16,452889.0,176.9044,177.4072,176.7595,177.3902,452889.0
2017-04-05 10:00:00,208.13,208.65,208.01,208.46,430042.0,177.3646,177.8077,177.2623,177.6458,430042.0
2017-04-05 10:30:00,208.44,208.51,208.28,208.37,225182.0,177.6288,177.6884,177.4924,177.5691,225182.0
2017-04-05 11:00:00,208.38,208.45,207.79,207.83,189655.0,177.5776,177.6373,177.0749,177.1089,189655.0
2017-04-05 11:30:00,207.82,208.14,207.68,208.0,240551.0,177.1004,177.3731,176.9811,177.2538,240551.0
2017-04-05 12:00:00,208.0,208.31,207.97,208.18,66002.0,177.2538,177.518,177.2282,177.4072,66002.0
2017-04-05 12:30:00,208.2,208.31,208.18,208.24,49421.0,177.4242,177.518,177.4072,177.4583,49421.0
2017-04-05 13:00:00,208.21,208.4,208.21,208.34,116871.0,177.4328,177.5947,177.4328,177.5436,116871.0
2017-04-05 13:30:00,208.34,208.44,208.26,208.3,52816.0,177.5436,177.6288,177.4754,177.5095,52816.0
2017-04-05 14:00:00,208.3,208.3,207.93,208.09,239941.0,177.5095,177.5095,177.1942,177.3305,239941.0
2017-04-05 14:30:00,208.06,208.08,207.26,207.33,378479.0,177.3049,177.322,176.6232,176.6829,378479.0
2017-04-05 15:00:00,207.32,207.54,206.4,206.71,607843.0,176.6743,176.8618,175.8903,176.1545,607843.0
2017-04-05 15:30:00,206.7,206.72,206.16,206.23,756374.0,176.146,176.163,175.6858,175.7455,756374.0
2017-04-06 09:30:00,206.45,206.63,205.92,206.57,540782.0,175.9329,176.0863,175.4813,176.0352,540782.0
2017-04-06 10:00:00,206.61,206.8,206.34,206.69,307983.0,176.0693,176.2312,175.8392,176.1375,307983.0
2017-04-06 10:30:00,206.7,206.9,206.46,206.61,312152.0,176.146,176.3164,175.9415,176.0693,312152.0
2017-04-06 11:00:00,206.63,206.94,206.59,206.91,78150.0,176.0863,176.3505,176.0522,176.3249,78150.0
2017-04-06 11:30:00,206.89,207.0,206.81,206.9,71722.0,176.3079,176.4016,176.2397,176.3164,71722.0
2017-04-06 12:00:00,206.92,206.95,206.73,206.81,76861.0,176.3335,176.359,176.1715,176.2397,76861.0
2017-04-06 12:30:00,206.79,206.84,206.57,206.73,130882.0,176.2227,176.2653,176.0352,176.1715,130882.0
2017-04-06 13:00:00,206.73,207.19,206.7,207.14,148047.0,176.1715,176.5635,176.146,176.5209,148047.0
2017-04-06 13:30:00,207.13,207.29,206.97,206.97,73728.0,176.5124,176.6488,176.3761,176.3761,73728.0
2017-04-06 14:00:00,206.97,207.04,206.75,206.81,104625.0,176.3761,176.4357,176.1886,176.2397,104625.0
2017-04-06 14:30:00,206.76,206.89,206.27,206.36,232281.0,176.1971,176.3079,175.7795,175.8562,232281.0
2017-04-06 15:00:00,206.37,206.62,206.31,206.48,144129.0,175.8648,176.0778,175.8136,175.9585,144129.0
2017-04-06 15:30:00,206.48,206.6,206.32,206.47,446798.0,175.9585,176.0608,175.8221,175.95,446798.0
2017-04-07 09:30:00,206.2,206.73,205.94,206.0,507720.0,175.7199,176.1715,175.4983,175.5494,507720.0
2017-04-07 10:00:00,205.97,206.57,205.89,206.49,186089.0,175.5239,176.0352,175.4557,175.967,186089.0
2017-04-07 10:30:00,206.5,206.62,206.24,206.33,96206.0,175.9755,176.0778,175.754,175.8307,96206.0
2017-04-07 11:00:00,206.33,206.52,206.14,206.39,246942.0,175.8307,175.9926,175.6688,175.8818,246942.0
2017-04-07 11:30:00,206.42,206.51,206.28,206.43,83171.0,175.9074,175.9841,175.7881,175.9159,83171.0
2017-04-07 12:00:00,206.45,206.64,206.44,206.61,125936.0,175.9329,176.0948,175.9244,176.0693,125936.0
2017-04-07 12:30:00,206.6,206.67,206.46,206.64,117217.0,176.0608,176.1204,175.9415,176.0948,117217.0
2017-04-07 13:00:00,206.6,206.9,206.53,206.87,102269.0,176.0608,176.3164,176.0011,176.2908,102269.0
2017-04-07 13:30:00,206.86,207.07,206.83,206.89,165352.0,176.2823,176.4613,176.2568,176.3079,165352.0
2017-04-07 14:00:00,206.9,207.07,206.83,206.86,104414.0,176.3164,176.4613,176.2568,176.2823,104414.0
2017-04-07 14:30:00,206.85,206.91,206.57,206.58,172835.0,176.2738,176.3249,176.0352,176.0437,172835.0
2017-04-07 15:00:00,206.59,206.74,206.53,206.55,141945.0,176.0522,176.1801,176.0011,176.0181,141945.0
2017-04-07 15:30:00,206.54,206.56,206.34,206.39,325861.0,176.0096,176.0267,175.8392,175.8818,325861.0
2017-04-10 09:30:00,206.49,206.97,206.4,206.91,338875.0,175.967,176.3761,175.8903,176.3249,338875.0
2017-04-10 10:00:00,206.93,207.06,206.85,207.04,129155.0,176.342,176.4528,176.2738,176.4357,129155.0
2017-04-10 10:30:00,207.06,207.32,207.05,207.08,213534.0,176.4528,176.6743,176.4442,176.4698,213534.0
2017-04-10 11:00:00,207.06,207.17,207.01,207.05,83189.0,176.4528,176.5465,176.4102,176.4442,83189.0
2017-04-10 11:30:00,207.06,207.08,206.29,206.47,336299.0,176.4528,176.4698,175.7966,175.95,336299.0
2017-04-10 12:00:00,206.47,206.5,205.95,206.14,252792.0,175.95,175.9755,175.5068,175.6688,252792.0
2017-04-10 12:30:00,206.16,206.89,206.11,206.85,156308.0,175.6858,176.3079,175.6432,176.2738,156308.0
2017-04-10 13:00:00,206.83,206.97,206.79,206.84,81522.0,176.2568,176.3761,176.2227,176.2653,81522.0
2017-04-10 13:30:00,206.85,207.08,206.83,206.91,87605.0,176.2738,176.4698,176.2568,176.3249,87605.0
2017-04-10 14:00:00,206.91,206.91,206.49,206.6,97587.0,176.3249,176.3249,175.967,176.0608,97587.0
2017-04-10 14:30:00,206.63,206.92,206.57,206.8,128424.0,176.0863,176.3335,176.0352,176.2312,128424.0
2017-04-10 15:00:00,206.82,206.95,206.43,206.51,146062.0,176.2482,176.359,175.9159,175.9841,146062.0
2017-04-10 15:30:00,206.53,206.62,206.27,206.39,236794.0,176.0011,176.0778,175.7795,175.8818,236794.0
2017-04-11 09:30:00,206.22,206.41,205.66,206.07,588036.0,175.7369,175.8988,175.2597,175.6091,588036.0
2017-04-11 10:00:00,206.08,206.16,205.63,205.82,263335.0,175.6176,175.6858,175.2341,175.3961,263335.0
2017-04-11 10:30:00,205.8,205.81,204.94,205.19,531487.0,175.379,175.3875,174.6461,174.8592,531487.0
2017-04-11 11:00:00,205.19,205.48,205.09,205.25,247874.0,174.8592,175.1063,174.774,174.9103,247874.0
2017-04-11 11:30:00,205.27,205.55,205.21,205.47,255667.0,174.9274,175.166,174.8762,175.0978,255667.0
2017-04-11 12:00:00,205.47,206.06,205.35,206.05,167250.0,175.0978,175.6006,174.9955,175.5921,167250.0
2017-04-11 12:30:00,206.04,206.16,205.95,206.1,143191.0,175.5835,175.6858,175.5068,175.6347,143191.0
2017-04-11 13:00:00,206.11,206.42,206.11,206.23,199021.0,175.6432,175.9074,175.6432,175.7455,199021.0
2017-04-11 13:30:00,206.23,206.35,205.98,206.1,148804.0,175.7455,175.8477,175.5324,175.6347,148804.0
2017-04-11 14:00:00,206.13,206.21,205.8,206.06,111891.0,175.6602,175.7284,175.379,175.6006,111891.0
2017-04-11 14:30:00,206.04,206.36,205.99,206.19,107515.0,175.5835,175.8562,175.5409,175.7114,107515.0
2017-04-11 15:00:00,206.18,206.24,205.75,205.97,171350.0,175.7028,175.754,175.3364,175.5239,171350.0
2017-04-11 15:30:00,205.97,206.36,205.95,206.35,351917.0,175.5239,175.8562,175.5068,175.8477,351917.0
2017-04-12 09:30:00,206.3,206.3,205.91,206.02,214100.0,175.8051,175.8051,175.4728,175.5665,214100.0
2017-04-12 10:00:00,206.02,206.21,205.79,205.92,110189.0,175.5665,175.7284,175.3705,175.4813,110189.0
2017-04-12 10:30:00,205.99,206.05,205.7,205.77,92873.0,175.5409,175.5921,175.2938,175.3534,92873.0
2017-04-12 11:00:00,205.79,205.91,205.73,205.81,77148.0,175.3705,175.4728,175.3194,175.3875,77148.0
2017-04-12 11:30:00,205.8,205.83,205.35,205.58,128228.0,175.379,175.4046,174.9955,175.1915,128228.0
2017-04-12 12:00:00,205.59,205.77,205.51,205.61,74577.0,175.2001,175.3534,175.1319,175.2171,74577.0
2017-04-12 12:30:00,205.6,205.75,205.46,205.54,73692.0,175.2086,175.3364,175.0893,175.1574,73692.0
2017-04-12 13:00:00,205.54,205.79,205.53,205.65,70102.0,175.1574,175.3705,175.1489,175.2512,70102.0
2017-04-12 13:30:00,205.62,206.09,205.57,206.05,143085.0,175.2256,175.6261,175.183,175.5921,143085.0
2017-04-12 14:00:00,206.09,206.14,205.85,205.94,75644.0,175.6261,175.6688,175.4216,175.4983,75644.0
2017-04-12 14:30:00,205.92,206.01,205.58,205.76,118217.0,175.4813,175.558,175.1915,175.3449,118217.0
2017-04-12 15:00:00,205.77,205.9,205.52,205.75,226608.0,175.3534,175.4642,175.1404,175.3364,226608.0
2017-04-12 15:30:00,205.77,205.87,205.52,205.7,383219.0,175.3534,175.4387,175.1404,175.2938,383219.0
2017-04-13 09:30:00,205.34,205.82,205.12,205.65,194700.0,174.987,175.3961,174.7995,175.2512,194700.0
2017-04-13 10:00:00,205.65,205.94,205.57,205.62,259379.0,175.2512,175.4983,175.183,175.2256,259379.0
2017-04-13 10:30:00,205.61,205.86,205.59,205.78,156088.0,175.2171,175.4301,175.2001,175.362,156088.0
2017-04-13 11:00:00,205.77,205.9,205.61,205.79,71119.0,175.3534,175.4642,175.2171,175.3705,71119.0
2017-04-13 11:30:00,205.78,205.86,205.72,205.78,94204.0,175.362,175.4301,175.3108,175.362,94204.0
2017-04-13 12:00:00,205.76,205.76,205.25,205.37,267601.0,175.3449,175.3449,174.9103,175.0126,267601.0
2017-04-13 12:30:00,205.37,205.41,205.06,205.13,462964.0,175.0126,175.0467,174.7484,174.8081,462964.0
2017-04-13 13:00:00,205.13,205.15,204.77,204.99,206519.0,174.8081,174.8251,174.5013,174.6887,206519.0
2017-04-13 13:30:00,205.0,205.09,204.63,204.76,180025.0,174.6973,174.774,174.382,174.4927,180025.0
2017-04-13 14:00:00,204.78,205.19,204.74,205.09,166769.0,174.5098,174.8592,174.4757,174.774,166769.0
2017-04-13 14:30:00,205.09,205.2,204.97,205.14,93052.0,174.774,174.8677,174.6717,174.8166,93052.0
2017-04-13 15:00:00,205.12,205.19,204.65,204.79,174189.0,174.7995,174.8592,174.399,174.5183,174189.0
2017-04-13 15:30:00,204.79,204.88,204.36,204.38,1025517.0,174.5183,174.595,174.1519,174.1689,1025517.0
2017-04-17 09:30:00,204.93,205.18,204.86,205.08,225954.0,174.6376,174.8507,174.578,174.7654,225954.0
2017-04-17 10:00:00,205.09,205.39,205.05,205.2,253135.0,174.774,175.0296,174.7399,174.8677,253135.0
2017-04-17 10:30:00,205.2,205.37,205.13,205.36,92218.0,174.8677,175.0126,174.8081,175.0041,92218.0
2017-04-17 11:00:00,205.37,205.53,205.3,205.48,103224.0,175.0126,175.1489,174.9529,175.1063,103224.0
2017-04-17 11:30:00,205.49,205.61,205.31,205.31,78259.0,175.1148,175.2171,174.9614,174.9614,78259.0
2017-04-17 12:00:00,205.34,205.58,205.34,205.52,90718.0,174.987,175.1915,174.987,175.1404,90718.0
2017-04-17 12:30:00,205.52,205.53,205.39,205.46,35349.0,175.1404,175.1489,175.0296,175.0893,35349.0
2017-04-17 13:00:00,205.47,205.74,205.44,205.68,94835.0,175.0978,175.3279,175.0722,175.2768,94835.0
2017-04-17 13:30:00,205.68,205.72,205.54,205.63,89362.0,175.2768,175.3108,175.1574,175.2341,89362.0
2017-04-17 14:00:00,205.63,205.73,205.57,205.59,83116.0,175.2341,175.3194,175.183,175.2001,83116.0
2017-04-17 14:30:00,205.6,205.75,205.54,205.61,102108.0,175.2086,175.3364,175.1574,175.2171,102108.0
2017-04-17 15:00:00,205.61,206.07,205.53,206.02,247433.0,175.2171,175.6091,175.1489,175.5665,247433.0
2017-04-17 15:30:00,206.0,206.26,205.92,206.19,604835.0,175.5494,175.771,175.4813,175.7114,604835.0
2017-04-18 09:30:00,205.36,205.81,205.05,205.74,397399.0,175.0041,175.3875,174.7399,175.3279,397399.0
2017-04-18 10:00:00,205.77,205.78,205.06,205.18,194213.0,175.3534,175.362,174.7484,174.8507,194213.0
2017-04-18 10:30:00,205.17,205.39,205.14,205.25,94472.0,174.8421,175.0296,174.8166,174.9103,94472.0
2017-04-18 11:00:00,205.25,205.41,205.05,205.33,123970.0,174.9103,175.0467,174.7399,174.9785,123970.0
2017-04-18 11:30:00,205.32,205.33,204.59,204.61,237417.0,174.97,174.9785,174.3479,174.3649,237417.0
2017-04-18 12:00:00,204.59,204.79,204.42,204.74,187003.0,174.3479,174.5183,174.203,174.4757,187003.0
2017-04-18 12:30:00,204.71,204.79,204.59,204.61,95652.0,174.4501,174.5183,174.3479,174.3649,95652.0
2017-04-18 13:00:00,204.63,204.88,204.49,204.88,174614.0,174.382,174.595,174.2627,174.595,174614.0
2017-04-18 13:30:00,204.87,205.02,204.8,204.98,78675.0,174.5865,174.7143,174.5268,174.6802,78675.0
2017-04-18 14:00:00,204.98,205.2,204.98,205.19,110842.0,174.6802,174.8677,174.6802,174.8592,110842.0
2017-04-18 14:30:00,205.17,205.3,204.89,205.02,116429.0,174.8421,174.9529,174.6035,174.7143,116429.0
2017-04-18 15:00:00,205.03,205.11,204.81,205.03,165296.0,174.7228,174.791,174.5354,174.7228,165296.0
2017-04-18 15:30:00,205.03,205.24,204.99,205.04,310244.0,174.7228,174.9018,174.6887,174.7314,310244.0
2017-04-19 09:30:00,205.26,205.3,204.88,205.18,438466.0,174.9188,174.9529,174.595,174.8507,438466.0
2017-04-19 10:00:00,205.19,205.2,204.95,205.0,208648.0,174.8592,174.8677,174.6547,174.6973,208648.0
2017-04-19 10:30:00,205.01,205.03,204.65,204.84,196245.0,174.7058,174.7228,174.399,174.5609,196245.0
2017-04-19 11:00:00,204.84,205.02,204.76,205.0,78730.0,174.5609,174.7143,174.4927,174.6973,78730.0
2017-04-19 11:30:00,204.98,205.05,204.71,204.73,98780.0,174.6802,174.7399,174.4501,174.4672,98780.0
2017-04-19 12:00:00,204.73,204.73,204.32,204.53,172839.0,174.4672,174.4672,174.1178,174.2967,172839.0
2017-04-19 12:30:00,204.51,204.66,204.5,204.6,83232.0,174.2797,174.4075,174.2712,174.3564,83232.0
2017-04-19 13:00:00,204.58,204.59,204.21,204.44,248261.0,174.3394,174.3479,174.024,174.22,248261.0
2017-04-19 13:30:00,204.43,204.52,204.35,204.5,129512.0,174.2115,174.2882,174.1433,174.2712,129512.0
2017-04-19 14:00:00,204.49,204.55,204.13,204.3,146620.0,174.2627,174.3138,173.9559,174.1007,146620.0
2017-04-19 14:30:00,204.29,204.37,203.89,203.98,205114.0,174.0922,174.1604,173.7513,173.828,205114.0
2017-04-19 15:00:00,203.98,204.09,203.81,203.83,383747.0,173.828,173.9218,173.6832,173.7002,383747.0
2017-04-19 15:30:00,203.84,203.95,203.64,203.88,747658.0,173.7087,173.8025,173.5383,173.7428,747658.0
2017-04-20 09:30:00,204.35,204.58,204.17,204.25,382030.0,174.1433,174.3394,173.99,174.0581,382030.0
2017-04-20 10:00:00,204.26,204.82,204.26,204.67,172096.0,174.0667,174.5439,174.0667,174.416,172096.0
2017-04-20 10:30:00,204.68,204.91,204.6,204.85,158408.0,174.4246,174.6206,174.3564,174.5694,158408.0
2017-04-20 11:00:00,204.82,204.95,204.7,204.93,118298.0,174.5439,174.6547,174.4416,174.6376,118298.0
2017-04-20 11:30:00,204.95,205.39,204.88,205.36,408619.0,174.6547,175.0296,174.595,175.0041,408619.0
2017-04-20 12:00:00,205.38,205.72,205.34,205.56,254724.0,175.0211,175.3108,174.987,175.1745,254724.0
2017-04-20 12:30:00,205.57,205.81,205.56,205.62,195730.0,175.183,175.3875,175.1745,175.2256,195730.0
2017-04-20 13:00:00,205.63,205.77,205.61,205.73,103756.0,175.2341,175.3534,175.2171,175.3194,103756.0
2017-04-20 13:30:00,205.73,206.21,205.72,206.1,226489.0,175.3194,175.7284,175.3108,175.6347,226489.0
2017-04-20 14:00:00,206.12,206.14,205.87,205.97,149377.0,175.6517,175.6688,175.4387,175.5239,149377.0
2017-04-20 14:30:00,205.97,206.07,205.89,205.93,130234.0,175.5239,175.6091,175.4557,175.4898,130234.0
2017-04-20 15:00:00,205.9,206.05,205.77,205.88,138564.0,175.4642,175.5921,175.3534,175.4472,138564.0
2017-04-20 15:30:00,205.9,206.05,205.68,205.71,696616.0,175.4642,175.5921,175.2768,175.3023,696616.0
2017-04-21 09:30:00,205.51,205.73,205.34,205.43,571454.0,175.2874,175.475,175.1424,175.2192,571454.0
2017-04-21 10:00:00,205.44,205.61,205.32,205.59,325912.0,175.2277,175.3727,175.1253,175.3556,325912.0
2017-04-21 10:30:00,205.58,205.59,205.3,205.41,206667.0,175.3471,175.3556,175.1083,175.2021,206667.0
2017-04-21 11:00:00,205.42,205.64,205.22,205.57,119008.0,175.2106,175.3983,175.04,175.3386,119008.0
2017-04-21 11:30:00,205.59,205.69,205.51,205.61,57744.0,175.3556,175.4409,175.2874,175.3727,57744.0
2017-04-21 12:00:00,205.59,205.6,205.28,205.35,116482.0,175.3556,175.3642,175.0912,175.1509,116482.0
2017-04-21 12:30:00,205.33,205.45,205.3,205.33,37249.0,175.1339,175.2362,175.1083,175.1339,37249.0
2017-04-21 13:00:00,205.33,205.36,204.77,205.11,230716.0,175.1339,175.1595,174.6562,174.9462,230716.0
2017-04-21 13:30:00,205.11,205.51,205.01,205.47,136934.0,174.9462,175.2874,174.8609,175.2533,136934.0
2017-04-21 14:00:00,205.44,205.65,205.4,205.6,87102.0,175.2277,175.4068,175.1936,175.3642,87102.0
2017-04-21 14:30:00,205.61,205.65,205.42,205.54,112510.0,175.3727,175.4068,175.2106,175.313,112510.0
2017-04-21 15:00:00,205.54,205.55,205.22,205.35,194240.0,175.313,175.3215,175.04,175.1509,194240.0
2017-04-21 15:30:00,205.33,205.51,205.2,205.25,423074.0,175.1339,175.2874,175.023,175.0656,423074.0
2017-04-24 09:30:00,207.33,207.46,207.08,207.3,482804.0,176.8397,176.9506,176.6265,176.8142,482804.0
2017-04-24 10:00:00,207.31,207.54,207.27,207.45,199866.0,176.8227,177.0189,176.7886,176.9421,199866.0
2017-04-24 10:30:00,207.46,207.47,207.24,207.36,103810.0,176.9506,176.9592,176.763,176.8653,103810.0
2017-04-24 11:00:00,207.38,207.44,207.03,207.14,117772.0,176.8824,176.9336,176.5839,176.6777,117772.0
2017-04-24 11:30:00,207.12,207.23,207.05,207.14,101057.0,176.6606,176.7544,176.6009,176.6777,101057.0
2017-04-24 12:00:00,207.15,207.36,207.14,207.31,63091.0,176.6862,176.8653,176.6777,176.8227,63091.0
2017-04-24 12:30:00,207.3,207.38,207.24,207.3,44729.0,176.8142,176.8824,176.763,176.8142,44729.0
2017-04-24 13:00:00,207.3,207.5,207.3,207.45,194240.0,176.8142,176.9847,176.8142,176.9421,194240.0
2017-04-24 13:30:00,207.45,207.48,207.33,207.47,141972.0,176.9421,176.9677,176.8397,176.9592,141972.0
2017-04-24 14:00:00,207.46,207.63,207.37,207.55,323968.0,176.9506,177.0956,176.8739,177.0274,323968.0
2017-04-24 14:30:00,207.56,207.61,207.36,207.43,181427.0,177.0359,177.0786,176.8653,176.925,181427.0
2017-04-24 15:00:00,207.44,207.61,207.4,207.52,387178.0,176.9336,177.0786,176.8994,177.0018,387178.0
2017-04-24 15:30:00,207.53,207.56,207.34,207.38,565990.0,177.0103,177.0359,176.8483,176.8824,565990.0
2017-04-25 09:30:00,208.95,209.48,208.84,209.37,1040299.0,178.2215,178.6736,178.1277,178.5797,1040299.0
2017-04-25 10:00:00,209.38,209.75,209.34,209.63,283511.0,178.5883,178.9039,178.5541,178.8015,283511.0
2017-04-25 10:30:00,209.63,209.75,209.57,209.6,226438.0,178.8015,178.9039,178.7503,178.7759,226438.0
2017-04-25 11:00:00,209.6,209.86,209.58,209.66,230382.0,178.7759,178.9977,178.7589,178.8271,230382.0
2017-04-25 11:30:00,209.66,209.75,209.59,209.75,89199.0,178.8271,178.9039,178.7674,178.9039,89199.0
2017-04-25 12:00:00,209.74,209.9,209.72,209.81,116183.0,178.8953,179.0318,178.8783,178.955,116183.0
2017-04-25 12:30:00,209.79,209.8,209.58,209.68,115289.0,178.938,178.9465,178.7589,178.8441,115289.0
2017-04-25 13:00:00,209.66,209.98,209.66,209.84,160439.0,178.8271,179.1,178.8271,178.9806,160439.0
2017-04-25 13:30:00,209.85,209.87,209.75,209.86,94621.0,178.9891,179.0062,178.9039,178.9977,94621.0
2017-04-25 14:00:00,209.84,209.98,209.81,209.87,77469.0,178.9806,179.1,178.955,179.0062,77469.0
2017-04-25 14:30:00,209.86,209.92,209.68,209.75,92197.0,178.9977,179.0489,178.8441,178.9039,92197.0
2017-04-25 15:00:00,209.73,209.96,209.71,209.9,147719.0,178.8868,179.083,178.8697,179.0318,147719.0
2017-04-25 15:30:00,209.9,209.93,209.67,209.68,434104.0,179.0318,179.0574,178.8356,178.8441,434104.0
2017-04-26 09:30:00,209.81,210.04,209.69,209.93,291296.0,178.955,179.1512,178.8527,179.0574,291296.0
2017-04-26 10:00:00,209.94,210.03,209.86,209.94,162087.0,179.0659,179.1427,178.9977,179.0659,162087.0
2017-04-26 10:30:00,209.93,210.07,209.89,210.04,127592.0,179.0574,179.1768,179.0233,179.1512,127592.0
2017-04-26 11:00:00,210.03,210.43,209.95,210.4,219675.0,179.1427,179.4839,179.0744,179.4583,219675.0
2017-04-26 11:30:00,210.37,210.41,209.91,210.07,241676.0,179.4327,179.4668,179.0403,179.1768,241676.0
2017-04-26 12:00:00,210.06,210.33,210.0,210.16,91651.0,179.1683,179.3986,179.1171,179.2536,91651.0
2017-04-26 12:30:00,210.17,210.36,210.09,210.32,86616.0,179.2621,179.4241,179.1939,179.39,86616.0
2017-04-26 13:00:00,210.31,210.36,210.2,210.2,86790.0,179.3815,179.4241,179.2877,179.2877,86790.0
2017-04-26 13:30:00,210.21,210.4,209.84,210.06,305038.0,179.2962,179.4583,178.9806,179.1683,305038.0
2017-04-26 14:00:00,210.02,210.15,209.84,209.96,242335.0,179.1341,179.245,178.9806,179.083,242335.0
2017-04-26 14:30:00,209.96,210.1,209.96,209.97,161529.0,179.083,179.2024,179.083,179.0915,161529.0
2017-04-26 15:00:00,209.97,210.15,209.92,210.0,145070.0,179.0915,179.245,179.0489,179.1171,145070.0
2017-04-26 15:30:00,210.0,210.03,209.44,209.5,537216.0,179.1171,179.1427,178.6394,178.6906,537216.0
2017-04-27 09:30:00,209.73,209.75,209.46,209.53,211745.0,178.8868,178.9039,178.6565,178.7162,211745.0
2017-04-27 10:00:00,209.55,209.77,209.42,209.44,170851.0,178.7333,178.9209,178.6224,178.6394,170851.0
2017-04-27 10:30:00,209.46,209.55,209.08,209.28,194652.0,178.6565,178.7333,178.3324,178.503,194652.0
2017-04-27 11:00:00,209.26,209.35,209.15,209.24,132034.0,178.4859,178.5627,178.3921,178.4689,132034.0
2017-04-27 11:30:00,209.23,209.31,209.06,209.19,91168.0,178.4603,178.5286,178.3153,178.4262,91168.0
2017-04-27 12:00:00,209.21,209.33,209.17,209.21,66568.0,178.4433,178.5456,178.4091,178.4433,66568.0
2017-04-27 12:30:00,209.2,209.77,209.2,209.75,222314.0,178.4347,178.9209,178.4347,178.9039,222314.0
2017-04-27 13:00:00,209.75,209.77,209.62,209.67,99680.0,178.9039,178.9209,178.793,178.8356,99680.0
2017-04-27 13:30:00,209.66,209.71,209.54,209.58,64489.0,178.8271,178.8697,178.7247,178.7589,64489.0
2017-04-27 14:00:00,209.57,209.6,209.5,209.56,81009.0,178.7503,178.7759,178.6906,178.7418,81009.0
2017-04-27 14:30:00,209.57,209.7,209.57,209.64,40459.0,178.7503,178.8612,178.7503,178.81,40459.0
2017-04-27 15:00:00,209.62,209.64,209.41,209.6,78065.0,178.793,178.81,178.6139,178.7759,78065.0
2017-04-27 15:30:00,209.6,209.64,209.4,209.54,269321.0,178.7759,178.81,178.6053,178.7247,269321.0
2017-04-28 09:30:00,209.5,209.63,209.25,209.37,314173.0,178.6906,178.8015,178.4774,178.5797,314173.0
2017-04-28 10:00:00,209.36,209.39,209.01,209.25,283385.0,178.5712,178.5968,178.2727,178.4774,283385.0
2017-04-28 10:30:00,209.23,209.4,209.12,209.33,107681.0,178.4603,178.6053,178.3665,178.5456,107681.0
2017-04-28 11:00:00,209.33,209.38,209.13,209.24,98970.0,178.5456,178.5883,178.375,178.4689,98970.0
2017-04-28 11:30:00,209.21,209.23,209.06,209.18,62034.0,178.4433,178.4603,178.3153,178.4177,62034.0
2017-04-28 12:00:00,209.18,209.36,209.18,209.3,49227.0,178.4177,178.5712,178.4177,178.52,49227.0
2017-04-28 12:30:00,209.3,209.32,209.16,209.2,21716.0,178.52,178.5371,178.4006,178.4347,21716.0
2017-04-28 13:00:00,209.21,209.23,209.04,209.17,51060.0,178.4433,178.4603,178.2983,178.4091,51060.0
2017-04-28 13:30:00,209.16,209.22,209.09,209.13,84519.0,178.4006,178.4518,178.3409,178.375,84519.0
2017-04-28 14:00:00,209.11,209.19,208.97,209.12,76442.0,178.358,178.4262,178.2386,178.3665,76442.0
2017-04-28 14:30:00,209.11,209.15,209.06,209.06,51600.0,178.358,178.3921,178.3153,178.3153,51600.0
2017-04-28 15:00:00,209.05,209.24,209.02,209.11,90182.0,178.3068,178.4689,178.2812,178.358,90182.0
2017-04-28 15:30:00,209.11,209.2,208.99,209.08,303528.0,178.358,178.4347,178.2556,178.3324,303528.0
2017-05-01 09:30:00,209.49,209.49,209.01,209.1,158555.0,178.6821,178.6821,178.2727,178.3494,158555.0
2017-05-01 10:00:00,209.08,209.09,208.84,208.98,198153.0,178.3324,178.3409,178.1277,178.2471,198153.0
2017-05-01 10:30:00,208.97,209.42,208.97,209.41,125552.0,178.2386,178.6224,178.2386,178.6139,125552.0
2017-05-01 11:00:00,209.37,209.41,209.11,209.11,49270.0,178.5797,178.6139,178.358,178.358,49270.0
2017-05-01 11:30:00,209.1,209.25,209.07,209.19,65635.0,178.3494,178.4774,178.3239,178.4262,65635.0
2017-05-01 12:00:00,209.19,209.32,209.17,209.23,36183.0,178.4262,178.5371,178.4091,178.4603,36183.0
2017-05-01 12:30:00,209.24,209.31,208.7,209.01,107807.0,178.4689,178.5286,178.0083,178.2727,107807.0
2017-05-01 13:00:00,209.01,209.13,208.93,209.1,77298.0,178.2727,178.375,178.2044,178.3494,77298.0
2017-05-01 13:30:00,209.1,209.33,209.04,209.33,149583.0,178.3494,178.5456,178.2983,178.5456,149583.0
2017-05-01 14:00:00,209.32,209.48,209.24,209.25,236327.0,178.5371,178.6736,178.4689,178.4774,236327.0
2017-05-01 14:30:00,209.23,209.26,209.12,209.2,51809.0,178.4603,178.4859,178.3665,178.4347,51809.0
2017-05-01 15:00:00,209.2,209.3,209.13,209.17,141681.0,178.4347,178.52,178.375,178.4091,141681.0
2017-05-01 15:30:00,209.17,209.34,208.91,208.92,342398.0,178.4091,178.5541,178.1874,178.1959,342398.0
2017-05-02 09:30:00,209.1,209.3,208.81,208.81,248135.0,178.3494,178.52,178.1021,178.1021,248135.0
2017-05-02 10:00:00,208.8,209.02,208.77,208.99,91183.0,178.0936,178.2812,178.068,178.2556,91183.0
2017-05-02 10:30:00,208.98,209.1,208.95,209.01,54172.0,178.2471,178.3494,178.2215,178.2727,54172.0
2017-05-02 11:00:00,209.01,209.06,208.75,208.87,113415.0,178.2727,178.3153,178.0509,178.1533,113415.0
2017-05-02 11:30:00,208.87,209.13,208.85,209.09,103937.0,178.1533,178.375,178.1362,178.3409,103937.0
2017-05-02 12:00:00,209.1,209.28,209.1,209.21,83816.0,178.3494,178.503,178.3494,178.4433,83816.0
2017-05-02 12:30:00,209.21,209.29,209.15,209.15,86366.0,178.4433,178.5115,178.3921,178.3921,86366.0
2017-05-02 13:00:00,209.14,209.2,209.08,209.09,20535.0,178.3836,178.4347,178.3324,178.3409,20535.0
2017-05-02 13:30:00,209.08,209.12,209.04,209.09,30574.0,178.3324,178.3665,178.2983,178.3409,30574.0
2017-05-02 14:00:00,209.07,209.19,209.07,209.09,56729.0,178.3239,178.4262,178.3239,178.3409,56729.0
2017-05-02 14:30:00,209.07,209.1,208.91,208.98,68639.0,178.3239,178.3494,178.1874,178.2471,68639.0
2017-05-02 15:00:00,208.98,209.07,208.93,209.02,62030.0,178.2471,178.3239,178.2044,178.2812,62030.0
2017-05-02 15:30:00,209.02,209.19,208.95,209.16,249699.0,178.2812,178.4262,178.2215,178.4006,249699.0
2017-05-03 09:30:00,208.87,208.96,208.73,208.92,158980.0,178.1533,178.23,178.0339,178.1959,158980.0
2017-05-03 10:00:00,208.93,208.98,208.75,208.96,171616.0,178.2044,178.2471,178.0509,178.23,171616.0
2017-05-03 10:30:00,208.95,208.97,208.47,208.59,189812.0,178.2215,178.2386,177.8121,177.9144,189812.0
2017-05-03 11:00:00,208.58,208.93,208.58,208.89,154796.0,177.9059,178.2044,177.9059,178.1703,154796.0
2017-05-03 11:30:00,208.91,209.12,208.86,209.1,89869.0,178.1874,178.3665,178.1447,178.3494,89869.0
2017-05-03 12:00:00,209.08,209.18,209.04,209.1,118845.0,178.3324,178.4177,178.2983,178.3494,118845.0
2017-05-03 12:30:00,209.1,209.11,208.94,209.0,26459.0,178.3494,178.358,178.213,178.2642,26459.0
2017-05-03 13:00:00,209.03,209.09,208.74,208.8,67569.0,178.2897,178.3409,178.0424,178.0936,67569.0
2017-05-03 13:30:00,208.81,209.04,208.8,209.04,47897.0,178.1021,178.2983,178.0936,178.2983,47897.0
2017-05-03 14:00:00,209.06,209.27,208.93,209.05,190785.0,178.3153,178.4944,178.2044,178.3068,190785.0
2017-05-03 14:30:00,209.06,209.27,208.98,209.23,66660.0,178.3153,178.4944,178.2471,178.4603,66660.0
2017-05-03 15:00:00,209.23,209.47,209.18,209.25,167993.0,178.4603,178.665,178.4177,178.4774,167993.0
2017-05-03 15:30:00,209.28,209.4,209.21,209.25,269115.0,178.503,178.6053,178.4433,178.4774,269115.0
2017-05-04 09:30:00,209.65,209.65,208.9,209.04,225962.0,178.8186,178.8186,178.1789,178.2983,225962.0
2017-05-04 10:00:00,209.03,209.25,208.96,209.2,145127.0,178.2897,178.4774,178.23,178.4347,145127.0
2017-05-04 10:30:00,209.19,209.21,208.86,209.01,72341.0,178.4262,178.4433,178.1447,178.2727,72341.0
2017-05-04 11:00:00,209.02,209.1,208.91,209.0,98902.0,178.2812,178.3494,178.1874,178.2642,98902.0
2017-05-04 11:30:00,209.02,209.2,208.95,208.96,77083.0,178.2812,178.4347,178.2215,178.23,77083.0
2017-05-04 12:00:00,208.96,209.01,208.19,208.46,305924.0,178.23,178.2727,177.5733,177.8036,305924.0
2017-05-04 12:30:00,208.45,209.04,208.39,208.98,165350.0,177.795,178.2983,177.7439,178.2471,165350.0
2017-05-04 13:00:00,208.96,209.09,208.93,208.96,187654.0,178.23,178.3409,178.2044,178.23,187654.0
2017-05-04 13:30:00,208.96,209.15,208.89,209.04,64288.0,178.23,178.3921,178.1703,178.2983,64288.0
2017-05-04 14:00:00,209.03,209.18,208.78,209.09,107173.0,178.2897,178.4177,178.0765,178.3409,107173.0
2017-05-04 14:30:00,209.07,209.21,208.97,209.03,127423.0,178.3239,178.4433,178.2386,178.2897,127423.0
2017-05-04 15:00:00,209.03,209.11,208.93,209.02,33402.0,178.2897,178.358,178.2044,178.2812,33402.0
2017-05-04 15:30:00,209.04,209.25,209.03,209.21,301407.0,178.2983,178.4774,178.2897,178.4433,301407.0
2017-05-05 09:30:00,209.07,209.18,208.9,209.02,156926.0,178.3239,178.4177,178.1789,178.2812,156926.0
2017-05-05 10:00:00,208.99,209.2,208.85,208.94,187615.0,178.2556,178.4347,178.1362,178.213,187615.0
2017-05-05 10:30:00,208.95,209.0,208.76,209.0,135354.0,178.2215,178.2642,178.0594,178.2642,135354.0
2017-05-05 11:00:00,208.98,209.1,208.92,208.93,62585.0,178.2471,178.3494,178.1959,178.2044,62585.0
2017-05-05 11:30:00,208.93,209.21,208.92,209.19,91923.0,178.2044,178.4433,178.1959,178.4262,91923.0
2017-05-05 12:00:00,209.21,209.21,209.02,209.03,33392.0,178.4433,178.4433,178.2812,178.2897,33392.0
2017-05-05 12:30:00,209.02,209.1,208.88,209.1,44109.0,178.2812,178.3494,178.1618,178.3494,44109.0
2017-05-05 13:00:00,209.09,209.17,209.05,209.15,34871.0,178.3409,178.4091,178.3068,178.3921,34871.0
2017-05-05 13:30:00,209.16,209.34,209.14,209.34,73717.0,178.4006,178.5541,178.3836,178.5541,73717.0
2017-05-05 14:00:00,209.34,209.53,209.3,209.41,104719.0,178.5541,178.7162,178.52,178.6139,104719.0
2017-05-05 14:30:00,209.39,209.59,209.39,209.43,128877.0,178.5968,178.7674,178.5968,178.6309,128877.0
2017-05-05 15:00:00,209.44,209.57,209.36,209.47,151054.0,178.6394,178.7503,178.5712,178.665,151054.0
2017-05-05 15:30:00,209.47,209.78,209.47,209.76,305088.0,178.665,178.9294,178.665,178.9124,305088.0
2017-05-08 09:30:00,209.7,209.96,209.53,209.57,224812.0,178.8612,179.083,178.7162,178.7503,224812.0
2017-05-08 10:00:00,209.57,209.73,209.55,209.65,160196.0,178.7503,178.8868,178.7333,178.8186,160196.0
2017-05-08 10:30:00,209.65,209.82,209.57,209.74,625122.0,178.8186,178.9636,178.7503,178.8953,625122.0
2017-05-08 11:00:00,209.75,209.81,209.61,209.68,170325.0,178.9039,178.955,178.7844,178.8441,170325.0
2017-05-08 11:30:00,209.68,209.86,209.66,209.78,110920.0,178.8441,178.9977,178.8271,178.9294,110920.0
2017-05-08 12:00:00,209.79,209.81,209.7,209.78,90920.0,178.938,178.955,178.8612,178.9294,90920.0
2017-05-08 12:30:00,209.79,209.99,209.78,209.92,104773.0,178.938,179.1086,178.9294,179.0489,104773.0
2017-05-08 13:00:00,209.91,210.02,209.87,209.91,110798.0,179.0403,179.1341,179.0062,179.0403,110798.0
2017-05-08 13:30:00,209.9,209.99,209.88,209.95,50132.0,179.0318,179.1086,179.0147,179.0744,50132.0
2017-05-08 14:00:00,209.93,209.94,209.78,209.85,76355.0,179.0574,179.0659,178.9294,178.9891,76355.0
2017-05-08 14:30:00,209.85,209.86,209.75,209.86,86878.0,178.9891,178.9977,178.9039,178.9977,86878.0
2017-05-08 15:00:00,209.85,209.9,209.8,209.81,76336.0,178.9891,179.0318,178.9465,178.955,76336.0
2017-05-08 15:30:00,209.81,209.93,209.7,209.93,294104.0,178.955,179.0574,178.8612,179.0574,294104.0
2017-05-09 09:30:00,210.14,210.24,209.99,210.14,172502.0,179.2365,179.3218,179.1086,179.2365,172502.0
2017-05-09 10:00:00,210.14,210.32,210.08,210.14,180150.0,179.2365,179.39,179.1853,179.2365,180150.0
2017-05-09 10:30:00,210.15,210.16,209.98,210.09,161588.0,179.245,179.2536,179.1,179.1939,161588.0
2017-05-09 11:00:00,210.1,210.12,209.84,209.99,77297.0,179.2024,179.2194,178.9806,179.1086,77297.0
2017-05-09 11:30:00,209.98,210.05,209.91,210.03,49794.0,179.1,179.1597,179.0403,179.1427,49794.0
2017-05-09 12:00:00,210.03,210.06,209.9,209.94,53395.0,179.1427,179.1683,179.0318,179.0659,53395.0
2017-05-09 12:30:00,209.91,209.95,209.77,209.82,40099.0,179.0403,179.0744,178.9209,178.9636,40099.0
2017-05-09 13:00:00,209.81,209.89,209.59,209.6,54515.0,178.955,179.0233,178.7674,178.7759,54515.0
2017-05-09 13:30:00,209.63,209.74,209.6,209.74,91790.0,178.8015,178.8953,178.7759,178.8953,91790.0
2017-05-09 14:00:00,209.74,209.76,209.65,209.68,45130.0,178.8953,178.9124,178.8186,178.8441,45130.0
2017-05-09 14:30:00,209.68,209.83,209.67,209.75,46495.0,178.8441,178.9721,178.8356,178.9039,46495.0
2017-05-09 15:00:00,209.76,209.87,209.72,209.76,62353.0,178.9124,179.0062,178.8783,178.9124,62353.0
2017-05-09 15:30:00,209.75,209.75,209.22,209.59,427733.0,178.9039,178.9039,178.4518,178.7674,427733.0
2017-05-10 09:30:00,209.19,209.43,209.08,209.32,106883.0,178.4262,178.6309,178.3324,178.5371,106883.0
2017-05-10 10:00:00,209.3,209.38,209.1,209.1,88401.0,178.52,178.5883,178.3494,178.3494,88401.0
2017-05-10 10:30:00,209.18,209.53,209.11,209.46,145913.0,178.4177,178.7162,178.358,178.6565,145913.0
2017-05-10 11:00:00,209.45,209.81,209.42,209.74,119531.0,178.648,178.955,178.6224,178.8953,119531.0
2017-05-10 11:30:00,209.75,209.76,209.57,209.58,62304.0,178.9039,178.9124,178.7503,178.7589,62304.0
2017-05-10 12:00:00,209.59,209.67,209.57,209.6,51463.0,178.7674,178.8356,178.7503,178.7759,51463.0
2017-05-10 12:30:00,209.61,209.67,209.55,209.62,40849.0,178.7844,178.8356,178.7333,178.793,40849.0
2017-05-10 13:00:00,209.64,209.69,209.46,209.51,83402.0,178.81,178.8527,178.6565,178.6991,83402.0
2017-05-10 13:30:00,209.5,209.53,209.43,209.47,42194.0,178.6906,178.7162,178.6309,178.665,42194.0
2017-05-10 14:00:00,209.44,209.48,208.9,209.07,207497.0,178.6394,178.6736,178.1789,178.3239,207497.0
2017-05-10 14:30:00,209.08,209.33,209.06,209.24,114001.0,178.3324,178.5456,178.3153,178.4689,114001.0
2017-05-10 15:00:00,209.26,209.43,209.26,209.33,61540.0,178.4859,178.6309,178.4859,178.5456,61540.0
2017-05-10 15:30:00,209.32,209.5,209.25,209.45,199479.0,178.5371,178.6906,178.4774,178.648,199479.0
2017-05-11 09:30:00,209.14,209.32,208.17,208.38,236917.0,178.3836,178.5371,177.5562,177.7353,236917.0
2017-05-11 10:00:00,208.36,208.5,208.12,208.33,247851.0,177.7183,177.8377,177.5136,177.6927,247851.0
2017-05-11 10:30:00,208.32,208.47,208.1,208.47,237135.0,177.6842,177.8121,177.4965,177.8121,237135.0
2017-05-11 11:00:00,208.47,208.78,208.46,208.65,261200.0,177.8121,178.0765,177.8036,177.9656,261200.0
2017-05-11 11:30:00,208.63,208.79,208.6,208.7,83492.0,177.9486,178.085,177.923,178.0083,83492.0
2017-05-11 12:00:00,208.71,209.18,208.7,209.08,201672.0,178.0168,178.4177,178.0083,178.3324,201672.0
2017-05-11 12:30:00,209.08,209.16,208.9,209.0,48769.0,178.3324,178.4006,178.1789,178.2642,48769.0
2017-05-11 13:00:00,209.01,209.18,208.95,208.99,60695.0,178.2727,178.4177,178.2215,178.2556,60695.0
2017-05-11 13:30:00,208.96,209.25,208.96,209.2,43437.0,178.23,178.4774,178.23,178.4347,43437.0
2017-05-11 14:00:00,209.22,209.45,209.04,209.37,145008.0,178.4518,178.648,178.2983,178.5797,145008.0
2017-05-11 14:30:00,209.38,209.39,209.18,209.23,79328.0,178.5883,178.5968,178.4177,178.4603,79328.0
2017-05-11 15:00:00,209.26,209.36,209.18,209.22,49825.0,178.4859,178.5712,178.4177,178.4518,49825.0
2017-05-11 15:30:00,209.21,209.35,209.17,209.32,247466.0,178.4433,178.5627,178.4091,178.5371,247466.0
2017-05-12 09:30:00,208.97,209.11,208.86,209.0,178347.0,178.2386,178.358,178.1447,178.2642,178347.0
2017-05-12 10:00:00,209.0,209.13,208.88,208.92,104519.0,178.2642,178.375,178.1618,178.1959,104519.0
2017-05-12 10:30:00,208.93,208.99,208.82,208.91,121211.0,178.2044,178.2556,178.1106,178.1874,121211.0
2017-05-12 11:00:00,208.9,209.09,208.86,209.07,107964.0,178.1789,178.3409,178.1447,178.3239,107964.0
2017-05-12 11:30:00,209.09,209.28,209.07,209.08,60514.0,178.3409,178.503,178.3239,178.3324,60514.0
2017-05-12 12:00:00,209.09,209.09,208.98,208.98,37709.0,178.3409,178.3409,178.2471,178.2471,37709.0
2017-05-12 12:30:00,208.96,209.08,208.95,208.99,67239.0,178.23,178.3324,178.2215,178.2556,67239.0
2017-05-12 13:00:00,209.0,209.03,208.91,208.91,32222.0,178.2642,178.2897,178.1874,178.1874,32222.0
2017-05-12 13:30:00,208.92,209.02,208.87,209.0,43412.0,178.1959,178.2812,178.1533,178.2642,43412.0
2017-05-12 14:00:00,209.01,209.01,208.88,208.92,92751.0,178.2727,178.2727,178.1618,178.1959,92751.0
2017-05-12 14:30:00,208.91,209.04,208.91,208.97,47126.0,178.1874,178.2983,178.1874,178.2386,47126.0
2017-05-12 15:00:00,208.97,209.03,208.89,208.9,57720.0,178.2386,178.2897,178.1703,178.1789,57720.0
2017-05-12 15:30:00,208.9,209.04,208.82,209.02,262077.0,178.1789,178.2983,178.1106,178.2812,262077.0
2017-05-15 09:30:00,209.4,209.81,209.4,209.75,226742.0,178.6053,178.955,178.6053,178.9039,226742.0
2017-05-15 10:00:00,209.76,209.88,209.74,209.81,164062.0,178.9124,179.0147,178.8953,178.955,164062.0
2017-05-15 10:30:00,209.81,210.0,209.78,209.91,100195.0,178.955,179.1171,178.9294,179.0403,100195.0
2017-05-15 11:00:00,209.92,210.0,209.86,209.89,136037.0,179.0489,179.1171,178.9977,179.0233,136037.0
2017-05-15 11:30:00,209.89,209.93,209.78,209.85,52025.0,179.0233,179.0574,178.9294,178.9891,52025.0
2017-05-15 12:00:00,209.85,209.92,209.84,209.89,66615.0,178.9891,179.0489,178.9806,179.0233,66615.0
2017-05-15 12:30:00,209.88,209.96,209.86,209.9,53916.0,179.0147,179.083,178.9977,179.0318,53916.0
2017-05-15 13:00:00,209.91,210.07,209.88,210.05,177854.0,179.0403,179.1768,179.0147,179.1597,177854.0
2017-05-15 13:30:00,210.05,210.13,210.02,210.04,92997.0,179.1597,179.228,179.1341,179.1512,92997.0
2017-05-15 14:00:00,210.03,210.03,209.82,209.82,50458.0,179.1427,179.1427,178.9636,178.9636,50458.0
2017-05-15 14:30:00,209.81,209.88,209.78,209.82,75645.0,178.955,179.0147,178.9294,178.9636,75645.0
2017-05-15 15:00:00,209.82,209.91,209.79,209.84,119020.0,178.9636,179.0403,178.938,178.9806,119020.0
2017-05-15 15:30:00,209.83,210.02,209.78,209.93,353483.0,178.9721,179.1341,178.9294,179.0574,353483.0
2017-05-16 09:30:00,210.32,210.46,210.16,210.36,175468.0,179.39,179.5094,179.2536,179.4241,175468.0
2017-05-16 10:00:00,210.37,210.39,209.81,209.83,176298.0,179.4327,179.4497,178.955,178.9721,176298.0
2017-05-16 10:30:00,209.85,209.91,209.46,209.69,211235.0,178.9891,179.0403,178.6565,178.8527,211235.0
2017-05-16 11:00:00,209.69,210.01,209.55,209.97,139197.0,178.8527,179.1256,178.7333,179.0915,139197.0
2017-05-16 11:30:00,209.91,210.22,209.76,210.1,105095.0,179.0403,179.3047,178.9124,179.2024,105095.0
2017-05-16 12:00:00,210.11,210.18,210.02,210.12,39179.0,179.2109,179.2706,179.1341,179.2194,39179.0
2017-05-16 12:30:00,210.11,210.13,209.98,210.03,59743.0,179.2109,179.228,179.1,179.1427,59743.0
2017-05-16 13:00:00,210.02,210.03,209.84,209.94,105126.0,179.1341,179.1427,178.9806,179.0659,105126.0
2017-05-16 13:30:00,209.93,210.01,209.81,209.85,53704.0,179.0574,179.1256,178.955,178.9891,53704.0
2017-05-16 14:00:00,209.85,209.95,209.78,209.85,91714.0,178.9891,179.0744,178.9294,178.9891,91714.0
2017-05-16 14:30:00,209.86,209.92,209.82,209.83,76491.0,178.9977,179.0489,178.9636,178.9721,76491.0
2017-05-16 15:00:00,209.84,209.96,209.81,209.93,47723.0,178.9806,179.083,178.955,179.0574,47723.0
2017-05-16 15:30:00,209.93,209.98,209.87,209.93,173008.0,179.0574,179.1,179.0062,179.0574,173008.0
2017-05-17 09:30:00,208.12,208.59,207.86,207.94,738684.0,177.5136,177.9144,177.2918,177.36,738684.0
2017-05-17 10:00:00,207.95,208.03,207.68,207.81,573961.0,177.3686,177.4368,177.1383,177.2492,573961.0
2017-05-17 10:30:00,207.8,207.93,207.24,207.28,337142.0,177.2406,177.3515,176.763,176.7971,337142.0
2017-05-17 11:00:00,207.3,207.81,207.28,207.65,470121.0,176.8142,177.2492,176.7971,177.1127,470121.0
2017-05-17 11:30:00,207.66,207.86,207.52,207.78,198319.0,177.1212,177.2918,177.0018,177.2236,198319.0
2017-05-17 12:00:00,207.76,207.76,207.44,207.48,99952.0,177.2065,177.2065,176.9336,176.9677,99952.0
2017-05-17 12:30:00,207.46,207.8,207.43,207.8,95612.0,176.9506,177.2406,176.925,177.2406,95612.0
2017-05-17 13:00:00,207.76,207.76,207.43,207.5,107440.0,177.2065,177.2065,176.925,176.9847,107440.0
2017-05-17 13:30:00,207.52,207.55,207.17,207.31,209206.0,177.0018,177.0274,176.7033,176.8227,209206.0
2017-05-17 14:00:00,207.26,207.49,206.87,206.9,293305.0,176.78,176.9762,176.4474,176.473,293305.0
2017-05-17 14:30:00,206.93,207.1,206.6,206.97,249464.0,176.4986,176.6436,176.2171,176.5327,249464.0
2017-05-17 15:00:00,206.97,207.24,206.77,206.97,247526.0,176.5327,176.763,176.3621,176.5327,247526.0
2017-05-17 15:30:00,206.96,207.15,206.37,206.45,837196.0,176.5242,176.6862,176.0209,176.0892,837196.0
2017-05-18 09:30:00,206.03,206.59,205.85,206.04,1078149.0,175.7309,176.2086,175.5774,175.7395,1078149.0
2017-05-18 10:00:00,206.04,206.98,206.03,206.91,460219.0,175.7395,176.5412,175.7309,176.4815,460219.0
2017-05-18 10:30:00,206.91,207.11,206.69,206.88,274107.0,176.4815,176.6521,176.2939,176.4559,274107.0
2017-05-18 11:00:00,206.88,207.08,206.76,206.93,205275.0,176.4559,176.6265,176.3536,176.4986,205275.0
2017-05-18 11:30:00,206.93,207.03,206.54,206.54,163549.0,176.4986,176.5839,176.1659,176.1659,163549.0
2017-05-18 12:00:00,206.56,206.77,206.35,206.71,148896.0,176.183,176.3621,176.0039,176.3109,148896.0
2017-05-18 12:30:00,206.66,206.96,206.53,206.76,207086.0,176.2683,176.5242,176.1574,176.3536,207086.0
2017-05-18 13:00:00,206.77,206.85,206.49,206.55,157509.0,176.3621,176.4303,176.1233,176.1745,157509.0
2017-05-18 13:30:00,206.54,207.04,206.47,206.9,333254.0,176.1659,176.5924,176.1062,176.473,333254.0
2017-05-18 14:00:00,206.91,207.63,206.91,207.55,323597.0,176.4815,177.0956,176.4815,177.0274,323597.0
2017-05-18 14:30:00,207.58,207.96,207.43,207.47,235391.0,177.053,177.3771,176.925,176.9592,235391.0
2017-05-18 15:00:00,207.48,207.55,207.13,207.24,168925.0,176.9677,177.0274,176.6692,176.763,168925.0
2017-05-18 15:30:00,207.24,207.45,206.93,206.98,570139.0,176.763,176.9421,176.4986,176.5412,570139.0
2017-05-19 09:30:00,206.75,207.27,206.58,207.16,307415.0,176.8611,177.3059,176.7156,177.2118,307415.0
2017-05-19 10:00:00,207.19,207.53,207.09,207.42,347370.0,177.2374,177.5283,177.1519,177.4342,347370.0
2017-05-19 10:30:00,207.42,207.58,207.21,207.52,294704.0,177.4342,177.5711,177.2546,177.5197,294704.0
2017-05-19 11:00:00,207.51,207.69,207.45,207.57,203543.0,177.5112,177.6652,177.4599,177.5625,203543.0
2017-05-19 11:30:00,207.58,207.73,207.46,207.73,161326.0,177.5711,177.6994,177.4684,177.6994,161326.0
2017-05-19 12:00:00,207.75,207.9,207.73,207.89,124288.0,177.7165,177.8448,177.6994,177.8362,124288.0
2017-05-19 12:30:00,207.9,208.18,207.89,208.07,144593.0,177.8448,178.0843,177.8362,177.9902,144593.0
2017-05-19 13:00:00,208.07,208.07,207.88,207.96,95165.0,177.9902,177.9902,177.8277,177.8961,95165.0
2017-05-19 13:30:00,207.97,208.08,207.86,208.06,97020.0,177.9047,177.9988,177.8106,177.9817,97020.0
2017-05-19 14:00:00,208.04,208.17,207.96,208.08,123511.0,177.9646,178.0758,177.8961,177.9988,123511.0
2017-05-19 14:30:00,208.07,208.31,208.05,208.14,213411.0,177.9902,178.1955,177.9731,178.0501,213411.0
2017-05-19 15:00:00,208.15,208.17,207.64,207.7,342555.0,178.0587,178.0758,177.6224,177.6737,342555.0
2017-05-19 15:30:00,207.71,207.79,207.54,207.79,561601.0,177.6823,177.7507,177.5368,177.7507,561601.0
2017-05-22 09:30:00,208.32,208.87,208.32,208.75,542154.0,178.2041,178.6746,178.2041,178.5719,542154.0
2017-05-22 10:00:00,208.68,208.85,208.57,208.77,267825.0,178.512,178.6575,178.4179,178.589,267825.0
2017-05-22 10:30:00,208.77,208.78,208.39,208.49,222067.0,178.589,178.5976,178.264,178.3495,222067.0
2017-05-22 11:00:00,208.47,208.71,208.42,208.64,100313.0,178.3324,178.5377,178.2896,178.4778,100313.0
2017-05-22 11:30:00,208.63,208.66,208.43,208.57,49272.0,178.4693,178.4949,178.2982,178.4179,49272.0
2017-05-22 12:00:00,208.57,208.83,208.54,208.72,94490.0,178.4179,178.6404,178.3923,178.5463,94490.0
2017-05-22 12:30:00,208.73,208.76,208.64,208.64,76023.0,178.5548,178.5805,178.4778,178.4778,76023.0
2017-05-22 13:00:00,208.66,208.8,208.66,208.75,45486.0,178.4949,178.6147,178.4949,178.5719,45486.0
2017-05-22 13:30:00,208.77,208.78,208.61,208.65,40623.0,178.589,178.5976,178.4522,178.4864,40623.0
2017-05-22 14:00:00,208.63,208.71,208.58,208.71,48965.0,178.4693,178.5377,178.4265,178.5377,48965.0
2017-05-22 14:30:00,208.72,208.78,208.59,208.67,89696.0,178.5463,178.5976,178.4351,178.5035,89696.0
2017-05-22 15:00:00,208.66,208.72,208.6,208.68,118681.0,178.4949,178.5463,178.4436,178.512,118681.0
2017-05-22 15:30:00,208.69,208.82,208.59,208.68,322903.0,178.5206,178.6318,178.4351,178.512,322903.0
2017-05-23 09:30:00,209.1,209.22,208.72,208.82,267365.0,178.8713,178.974,178.5463,178.6318,267365.0
2017-05-23 10:00:00,208.8,209.02,208.69,209.02,159772.0,178.6147,178.8029,178.5206,178.8029,159772.0
2017-05-23 10:30:00,208.99,209.09,208.89,209.06,126409.0,178.7772,178.8628,178.6917,178.8371,126409.0
2017-05-23 11:00:00,209.06,209.13,208.94,209.09,109908.0,178.8371,178.897,178.7345,178.8628,109908.0
2017-05-23 11:30:00,209.1,209.17,209.02,209.05,130514.0,178.8713,178.9312,178.8029,178.8286,130514.0
2017-05-23 12:00:00,209.04,209.19,208.98,208.99,152100.0,178.82,178.9483,178.7687,178.7772,152100.0
2017-05-23 12:30:00,208.98,209.05,208.94,208.97,96960.0,178.7687,178.8286,178.7345,178.7601,96960.0
2017-05-23 13:00:00,208.96,209.21,208.96,209.17,58649.0,178.7516,178.9654,178.7516,178.9312,58649.0
2017-05-23 13:30:00,209.15,209.18,209.08,209.16,87506.0,178.9141,178.9398,178.8542,178.9227,87506.0
2017-05-23 14:00:00,209.17,209.19,209.06,209.12,56359.0,178.9312,178.9483,178.8371,178.8884,56359.0
2017-05-23 14:30:00,209.11,209.35,209.09,209.26,144273.0,178.8799,179.0852,178.8628,179.0082,144273.0
2017-05-23 15:00:00,209.24,209.32,209.08,209.14,511859.0,178.9911,179.0595,178.8542,178.9055,511859.0
2017-05-23 15:30:00,209.13,209.14,208.99,209.12,745486.0,178.897,178.9055,178.7772,178.8884,745486.0
2017-05-24 09:30:00,209.34,209.48,209.07,209.38,172826.0,179.0766,179.1964,178.8457,179.1108,172826.0
2017-05-24 10:00:00,209.39,209.53,209.22,209.5,116504.0,179.1194,179.2392,178.974,179.2135,116504.0
2017-05-24 10:30:00,209.51,209.58,209.37,209.37,62477.0,179.2221,179.2819,179.1023,179.1023,62477.0
2017-05-24 11:00:00,209.38,209.43,209.2,209.38,280334.0,179.1108,179.1536,178.9569,179.1108,280334.0
2017-05-24 11:30:00,209.38,209.46,209.31,209.32,307203.0,179.1108,179.1793,179.051,179.0595,307203.0
2017-05-24 12:00:00,209.34,209.45,209.26,209.43,48823.0,179.0766,179.1707,179.0082,179.1536,48823.0
2017-05-24 12:30:00,209.43,209.47,209.39,209.45,63718.0,179.1536,179.1878,179.1194,179.1707,63718.0
2017-05-24 13:00:00,209.45,209.5,209.41,209.48,38069.0,179.1707,179.2135,179.1365,179.1964,38069.0
2017-05-24 13:30:00,209.47,209.56,209.45,209.49,71516.0,179.1878,179.2648,179.1707,179.2049,71516.0
2017-05-24 14:00:00,209.5,209.82,209.33,209.75,248725.0,179.2135,179.4872,179.0681,179.4274,248725.0
2017-05-24 14:30:00,209.75,209.76,209.64,209.67,99026.0,179.4274,179.4359,179.3333,179.3589,99026.0
2017-05-24 15:00:00,209.69,209.7,209.5,209.69,103624.0,179.376,179.3846,179.2135,179.376,103624.0
2017-05-24 15:30:00,209.7,209.96,209.7,209.82,475460.0,179.3846,179.607,179.3846,179.4872,475460.0
2017-05-25 09:30:00,210.52,210.69,210.35,210.59,264199.0,180.086,180.2315,179.9406,180.1459,264199.0
2017-05-25 10:00:00,210.61,210.77,210.53,210.67,111737.0,180.163,180.2999,180.0946,180.2144,111737.0
2017-05-25 10:30:00,210.69,210.8,210.65,210.69,100069.0,180.2315,180.3256,180.1972,180.2315,100069.0
2017-05-25 11:00:00,210.67,210.92,210.67,210.76,84972.0,180.2144,180.4282,180.2144,180.2913,84972.0
2017-05-25 11:30:00,210.76,210.8,210.37,210.4,259764.0,180.2913,180.3256,179.9577,179.9834,259764.0
2017-05-25 12:00:00,210.41,210.59,210.3,210.54,149712.0,179.9919,180.1459,179.8978,180.1031,149712.0
2017-05-25 12:30:00,210.53,210.71,210.53,210.69,107967.0,180.0946,180.2486,180.0946,180.2315,107967.0
2017-05-25 13:00:00,210.7,210.7,210.58,210.62,92574.0,180.24,180.24,180.1374,180.1716,92574.0
2017-05-25 13:30:00,210.6,210.7,210.52,210.7,71941.0,180.1545,180.24,180.086,180.24,71941.0
2017-05-25 14:00:00,210.7,210.72,210.6,210.65,40590.0,180.24,180.2571,180.1545,180.1972,40590.0
2017-05-25 14:30:00,210.65,210.77,210.64,210.69,125590.0,180.1972,180.2999,180.1887,180.2315,125590.0
2017-05-25 15:00:00,210.67,210.73,210.59,210.6,67242.0,180.2144,180.2657,180.1459,180.1545,67242.0
2017-05-25 15:30:00,210.59,210.86,210.52,210.59,349723.0,180.1459,180.3769,180.086,180.1459,349723.0
2017-05-26 09:30:00,210.54,210.66,210.32,210.52,164261.0,180.1031,180.2058,179.915,180.086,164261.0
2017-05-26 10:00:00,210.5,210.59,210.41,210.46,106297.0,180.0689,180.1459,179.9919,180.0347,106297.0
2017-05-26 10:30:00,210.46,210.65,210.42,210.43,85837.0,180.0347,180.1972,180.0005,180.0091,85837.0
2017-05-26 11:00:00,210.43,210.59,210.43,210.54,41135.0,180.0091,180.1459,180.0091,180.1031,41135.0
2017-05-26 11:30:00,210.52,210.56,210.4,210.4,58150.0,180.086,180.1203,179.9834,179.9834,58150.0
2017-05-26 12:00:00,210.4,210.58,210.4,210.55,33412.0,179.9834,180.1374,179.9834,180.1117,33412.0
2017-05-26 12:30:00,210.53,210.66,210.51,210.62,29808.0,180.0946,180.2058,180.0775,180.1716,29808.0
2017-05-26 13:00:00,210.62,210.72,210.56,210.62,57397.0,180.1716,180.2571,180.1203,180.1716,57397.0
2017-05-26 13:30:00,210.63,210.65,210.55,210.57,43194.0,180.1801,180.1972,180.1117,180.1288,43194.0
2017-05-26 14:00:00,210.57,210.64,210.54,210.63,30435.0,180.1288,180.1887,180.1031,180.1801,30435.0
2017-05-26 14:30:00,210.61,210.65,210.57,210.61,31497.0,180.163,180.1972,180.1288,180.163,31497.0
2017-05-26 15:00:00,210.61,210.67,210.53,210.56,99277.0,180.163,180.2144,180.0946,180.1203,99277.0
2017-05-26 15:30:00,210.56,210.62,210.49,210.54,282677.0,180.1203,180.1716,180.0604,180.1031,282677.0
2017-05-30 09:30:00,210.21,210.52,210.2,210.34,142236.0,179.8209,180.086,179.8123,179.9321,142236.0
2017-05-30 10:00:00,210.33,210.36,209.97,210.13,138306.0,179.9235,179.9492,179.6156,179.7524,138306.0
2017-05-30 10:30:00,210.2,210.41,210.19,210.29,102689.0,179.8123,179.9919,179.8037,179.8893,102689.0
2017-05-30 11:00:00,210.3,210.39,210.25,210.26,51048.0,179.8978,179.9748,179.8551,179.8636,51048.0
2017-05-30 11:30:00,210.27,210.36,210.25,210.28,86773.0,179.8722,179.9492,179.8551,179.8807,86773.0
2017-05-30 12:00:00,210.3,210.42,210.28,210.42,62778.0,179.8978,180.0005,179.8807,180.0005,62778.0
2017-05-30 12:30:00,210.45,210.48,210.31,210.33,20467.0,180.0262,180.0518,179.9064,179.9235,20467.0
2017-05-30 13:00:00,210.34,210.38,210.17,210.2,26976.0,179.9321,179.9663,179.7866,179.8123,26976.0
2017-05-30 13:30:00,210.21,210.31,210.19,210.26,35623.0,179.8209,179.9064,179.8037,179.8636,35623.0
2017-05-30 14:00:00,210.26,210.31,210.22,210.24,48093.0,179.8636,179.9064,179.8294,179.8465,48093.0
2017-05-30 14:30:00,210.24,210.31,210.19,210.31,46356.0,179.8465,179.9064,179.8037,179.9064,46356.0
2017-05-30 15:00:00,210.3,210.43,210.26,210.3,74552.0,179.8978,180.0091,179.8636,179.8978,74552.0
2017-05-30 15:30:00,210.31,210.37,210.17,210.19,139667.0,179.9064,179.9577,179.7866,179.8037,139667.0
2017-05-31 09:30:00,210.4,210.41,209.59,209.63,215670.0,179.9834,179.9919,179.2905,179.3247,215670.0
2017-05-31 10:00:00,209.62,209.64,209.32,209.55,235404.0,179.3162,179.3333,179.0595,179.2563,235404.0
2017-05-31 10:30:00,209.54,210.03,209.45,209.98,112199.0,179.2477,179.6669,179.1707,179.6241,112199.0
2017-05-31 11:00:00,210.01,210.07,209.73,209.86,80463.0,179.6498,179.7011,179.4102,179.5215,80463.0
2017-05-31 11:30:00,209.85,209.89,209.66,209.86,57146.0,179.5129,179.5471,179.3504,179.5215,57146.0
2017-05-31 12:00:00,209.86,210.04,209.85,209.88,39537.0,179.5215,179.6754,179.5129,179.5386,39537.0
2017-05-31 12:30:00,209.86,209.93,209.73,209.73,40974.0,179.5215,179.5813,179.4102,179.4102,40974.0
2017-05-31 13:00:00,209.75,209.97,209.7,209.75,34859.0,179.4274,179.6156,179.3846,179.4274,34859.0
2017-05-31 13:30:00,209.73,209.8,209.68,209.72,36833.0,179.4102,179.4701,179.3675,179.4017,36833.0
2017-05-31 14:00:00,209.76,209.82,209.53,209.81,88123.0,179.4359,179.4872,179.2392,179.4787,88123.0
2017-05-31 14:30:00,209.81,209.92,209.76,209.76,56360.0,179.4787,179.5728,179.4359,179.4359,56360.0
2017-05-31 15:00:00,209.77,209.94,209.7,209.87,157454.0,179.4445,179.5899,179.3846,179.53,157454.0
2017-05-31 15:30:00,209.88,210.06,209.88,209.97,266081.0,179.5386,179.6925,179.5386,179.6156,266081.0
2017-06-01 09:30:00,210.27,210.3,209.91,210.17,107618.0,179.8722,179.8978,179.5642,179.7866,107618.0
2017-06-01 10:00:00,210.19,210.4,210.1,210.33,176165.0,179.8037,179.9834,179.7268,179.9235,176165.0
2017-06-01 10:30:00,210.32,210.34,210.15,210.26,39723.0,179.915,179.9321,179.7695,179.8636,39723.0
2017-06-01 11:00:00,210.27,210.39,210.26,210.33,49942.0,179.8722,179.9748,179.8636,179.9235,49942.0
2017-06-01 11:30:00,210.33,210.54,210.31,210.51,170639.0,179.9235,180.1031,179.9064,180.0775,170639.0
2017-06-01 12:00:00,210.51,210.59,210.41,210.52,132042.0,180.0775,180.1459,179.9919,180.086,132042.0
2017-06-01 12:30:00,210.52,210.82,210.52,210.78,57499.0,180.086,180.3427,180.086,180.3085,57499.0
2017-06-01 13:00:00,210.81,211.32,210.81,211.26,165187.0,180.3341,180.7704,180.3341,180.7191,165187.0
2017-06-01 13:30:00,211.25,211.26,211.14,211.2,88552.0,180.7105,180.7191,180.6164,180.6677,88552.0
2017-06-01 14:00:00,211.19,211.29,211.16,211.21,138586.0,180.6592,180.7447,180.6335,180.6763,138586.0
2017-06-01 14:30:00,211.2,211.2,211.01,211.04,102145.0,180.6677,180.6677,180.5052,180.5309,102145.0
2017-06-01 15:00:00,211.05,211.18,210.99,211.1,113449.0,180.5394,180.6506,180.4881,180.5822,113449.0
2017-06-01 15:30:00,211.12,211.4,211.06,211.36,256962.0,180.5993,180.8388,180.548,180.8046,256962.0
2017-06-02 09:30:00,211.45,211.73,211.27,211.4,496427.0,180.8816,181.1211,180.7276,180.8388,496427.0
2017-06-02 10:00:00,211.41,211.6,211.36,211.56,120468.0,180.8474,181.0099,180.8046,180.9757,120468.0
2017-06-02 10:30:00,211.57,211.9,211.55,211.8,177053.0,180.9842,181.2665,180.9671,181.181,177053.0
2017-06-02 11:00:00,211.81,211.86,211.72,211.8,123789.0,181.1896,181.2323,181.1126,181.181,123789.0
2017-06-02 11:30:00,211.8,212.19,211.8,212.17,126969.0,181.181,181.5146,181.181,181.4975,126969.0
2017-06-02 12:00:00,212.16,212.18,212.01,212.16,145833.0,181.489,181.5061,181.3606,181.489,145833.0
2017-06-02 12:30:00,212.17,212.17,212.03,212.06,61251.0,181.4975,181.4975,181.3777,181.4034,61251.0
2017-06-02 13:00:00,212.06,212.09,211.95,212.07,72847.0,181.4034,181.4291,181.3093,181.412,72847.0
2017-06-02 13:30:00,212.06,212.21,212.05,212.12,83627.0,181.4034,181.5317,181.3949,181.4547,83627.0
2017-06-02 14:00:00,212.13,212.2,211.9,211.9,69041.0,181.4633,181.5232,181.2665,181.2665,69041.0
2017-06-02 14:30:00,211.95,212.09,211.93,212.06,82984.0,181.3093,181.4291,181.2922,181.4034,82984.0
2017-06-02 15:00:00,212.05,212.11,212.02,212.03,75368.0,181.3949,181.4462,181.3692,181.3777,75368.0
2017-06-02 15:30:00,212.02,212.15,211.77,211.93,540788.0,181.3692,181.4804,181.1553,181.2922,540788.0
2017-06-05 09:30:00,211.86,212.07,211.64,212.01,210216.0,181.2323,181.412,181.0441,181.3606,210216.0
2017-06-05 10:00:00,212.03,212.21,211.95,211.98,91387.0,181.3777,181.5317,181.3093,181.335,91387.0
2017-06-05 10:30:00,211.99,212.12,211.96,212.04,82696.0,181.3435,181.4547,181.3179,181.3863,82696.0
2017-06-05 11:00:00,212.03,212.1,211.89,211.93,157653.0,181.3777,181.4376,181.258,181.2922,157653.0
2017-06-05 11:30:00,211.94,212.08,211.86,212.08,67474.0,181.3008,181.4205,181.2323,181.4205,67474.0
2017-06-05 12:00:00,212.08,212.2,212.07,212.1,105910.0,181.4205,181.5232,181.412,181.4376,105910.0
2017-06-05 12:30:00,212.1,212.12,211.97,212.01,87283.0,181.4376,181.4547,181.3264,181.3606,87283.0
2017-06-05 13:00:00,212.03,212.09,212.02,212.04,32431.0,181.3777,181.4291,181.3692,181.3863,32431.0
2017-06-05 13:30:00,212.05,212.05,211.92,211.94,26192.0,181.3949,181.3949,181.2836,181.3008,26192.0
2017-06-05 14:00:00,211.93,211.99,211.89,211.96,28262.0,181.2922,181.3435,181.258,181.3179,28262.0
2017-06-05 14:30:00,211.96,212.01,211.93,211.95,110970.0,181.3179,181.3606,181.2922,181.3093,110970.0
2017-06-05 15:00:00,211.95,212.01,211.88,211.98,115762.0,181.3093,181.3606,181.2494,181.335,115762.0
2017-06-05 15:30:00,211.98,211.99,211.8,211.83,705475.0,181.335,181.3435,181.181,181.2067,705475.0
2017-06-06 09:30:00,211.33,211.59,211.17,211.53,242507.0,180.7789,181.0014,180.6421,180.95,242507.0
2017-06-06 10:00:00,211.55,211.78,211.4,211.63,215047.0,180.9671,181.1639,180.8388,181.0356,215047.0
2017-06-06 10:30:00,211.62,211.65,211.47,211.54,85159.0,181.027,181.0527,180.8987,180.9586,85159.0
2017-06-06 11:00:00,211.55,211.6,211.43,211.49,60058.0,180.9671,181.0099,180.8645,180.9158,60058.0
2017-06-06 11:30:00,211.5,211.77,211.48,211.65,45715.0,180.9244,181.1553,180.9073,181.0527,45715.0
2017-06-06 12:00:00,211.65,211.71,211.56,211.6,42152.0,181.0527,181.104,180.9757,181.0099,42152.0
2017-06-06 12:30:00,211.6,211.69,211.56,211.65,22830.0,181.0099,181.0869,180.9757,181.0527,22830.0
2017-06-06 13:00:00,211.65,211.65,211.35,211.44,412130.0,181.0527,181.0527,180.7961,180.873,412130.0
2017-06-06 13:30:00,211.43,211.45,211.34,211.4,47717.0,180.8645,180.8816,180.7875,180.8388,47717.0
2017-06-06 14:00:00,211.42,211.57,211.42,211.55,48727.0,180.8559,180.9842,180.8559,180.9671,48727.0
2017-06-06 14:30:00,211.55,211.77,211.55,211.69,79394.0,180.9671,181.1553,180.9671,181.0869,79394.0
2017-06-06 15:00:00,211.69,211.74,211.51,211.56,76789.0,181.0869,181.1297,180.9329,180.9757,76789.0
2017-06-06 15:30:00,211.57,211.57,211.32,211.38,320184.0,180.9842,180.9842,180.7704,180.8217,320184.0
2017-06-07 09:30:00,211.68,211.82,211.53,211.76,231709.0,181.0783,181.1981,180.95,181.1468,231709.0
2017-06-07 10:00:00,211.79,211.88,211.67,211.67,103772.0,181.1724,181.2494,181.0698,181.0698,103772.0
2017-06-07 10:30:00,211.68,211.68,211.31,211.5,143514.0,181.0783,181.0783,180.7618,180.9244,143514.0
2017-06-07 11:00:00,211.5,211.59,211.37,211.38,64026.0,180.9244,181.0014,180.8132,180.8217,64026.0
2017-06-07 11:30:00,211.39,211.56,211.38,211.54,63432.0,180.8303,180.9757,180.8217,180.9586,63432.0
2017-06-07 12:00:00,211.54,211.55,211.43,211.51,34427.0,180.9586,180.9671,180.8645,180.9329,34427.0
2017-06-07 12:30:00,211.51,211.53,211.14,211.35,127339.0,180.9329,180.95,180.6164,180.7961,127339.0
2017-06-07 13:00:00,211.34,211.53,211.28,211.49,77202.0,180.7875,180.95,180.7362,180.9158,77202.0
2017-06-07 13:30:00,211.49,211.67,211.4,211.65,86787.0,180.9158,181.0698,180.8388,181.0527,86787.0
2017-06-07 14:00:00,211.63,211.85,211.6,211.75,112085.0,181.0356,181.2238,181.0099,181.1382,112085.0
2017-06-07 14:30:00,211.76,211.87,211.75,211.76,65853.0,181.1468,181.2409,181.1382,181.1468,65853.0
2017-06-07 15:00:00,211.76,211.83,211.69,211.79,126245.0,181.1468,181.2067,181.0869,181.1724,126245.0
2017-06-07 15:30:00,211.81,211.92,211.63,211.73,216369.0,181.1896,181.2836,181.0356,181.1211,216369.0
2017-06-08 09:30:00,211.62,212.05,211.6,211.73,215559.0,181.027,181.3949,181.0099,181.1211,215559.0
2017-06-08 10:00:00,211.81,212.15,211.56,211.67,206344.0,181.1896,181.4804,180.9757,181.0698,206344.0
2017-06-08 10:30:00,211.67,211.95,211.67,211.8,69994.0,181.0698,181.3093,181.0698,181.181,69994.0
2017-06-08 11:00:00,211.82,212.11,211.78,211.96,76827.0,181.1981,181.4462,181.1639,181.3179,76827.0
2017-06-08 11:30:00,211.94,212.03,211.88,212.02,81124.0,181.3008,181.3777,181.2494,181.3692,81124.0
2017-06-08 12:00:00,212.02,212.7,212.02,212.41,205218.0,181.3692,181.9509,181.3692,181.7028,205218.0
2017-06-08 12:30:00,212.41,212.49,212.31,212.4,108671.0,181.7028,181.7712,181.6173,181.6943,108671.0
2017-06-08 13:00:00,212.41,212.45,211.93,212.0,85643.0,181.7028,181.737,181.2922,181.3521,85643.0
2017-06-08 13:30:00,212.01,212.17,211.94,212.12,166017.0,181.3606,181.4975,181.3008,181.4547,166017.0
2017-06-08 14:00:00,212.11,212.14,211.63,211.67,59348.0,181.4462,181.4718,181.0356,181.0698,59348.0
2017-06-08 14:30:00,211.66,211.77,211.39,211.54,107906.0,181.0612,181.1553,180.8303,180.9586,107906.0
2017-06-08 15:00:00,211.55,211.79,211.52,211.79,131416.0,180.9671,181.1724,180.9415,181.1724,131416.0
2017-06-08 15:30:00,211.78,211.93,211.66,211.86,182156.0,181.1639,181.2922,181.0612,181.2323,182156.0
2017-06-09 09:30:00,212.15,212.58,212.15,212.5,262637.0,181.4804,181.8482,181.4804,181.7798,262637.0
2017-06-09 10:00:00,212.52,212.95,212.44,212.94,376204.0,181.7969,182.1647,181.7285,182.1562,376204.0
2017-06-09 10:30:00,212.95,213.07,212.77,212.83,256882.0,182.1647,182.2674,182.0108,182.0621,256882.0
2017-06-09 11:00:00,212.85,213.02,212.73,212.88,257088.0,182.0792,182.2246,181.9766,182.1049,257088.0
2017-06-09 11:30:00,212.9,212.93,212.74,212.8,199262.0,182.122,182.1476,181.9851,182.0364,199262.0
2017-06-09 12:00:00,212.79,212.91,212.52,212.63,148171.0,182.0279,182.1305,181.7969,181.891,148171.0
2017-06-09 12:30:00,212.63,212.74,212.33,212.7,111021.0,181.891,181.9851,181.6344,181.9509,111021.0
2017-06-09 13:00:00,212.7,212.82,212.51,212.68,125904.0,181.9509,182.0535,181.7884,181.9338,125904.0
2017-06-09 13:30:00,212.68,212.73,212.33,212.34,259104.0,181.9338,181.9766,181.6344,181.6429,259104.0
2017-06-09 14:00:00,212.33,212.63,212.33,212.38,277752.0,181.6344,181.891,181.6344,181.6771,277752.0
2017-06-09 14:30:00,212.37,212.47,211.59,211.76,658215.0,181.6686,181.7541,181.0014,181.1468,658215.0
2017-06-09 15:00:00,211.75,212.5,211.7,212.46,382343.0,181.1382,181.7798,181.0955,181.7456,382343.0
2017-06-09 15:30:00,212.45,212.73,212.05,212.65,527137.0,181.737,181.9766,181.3949,181.9081,527137.0
2017-06-12 09:30:00,212.46,212.78,211.98,212.06,851234.0,181.7456,182.0193,181.335,181.4034,851234.0
2017-06-12 10:00:00,212.07,212.43,211.88,212.36,462369.0,181.412,181.7199,181.2494,181.66,462369.0
2017-06-12 10:30:00,212.34,212.42,212.08,212.41,300294.0,181.6429,181.7114,181.4205,181.7028,300294.0
2017-06-12 11:00:00,212.39,212.49,212.23,212.26,243417.0,181.6857,181.7712,181.5488,181.5745,243417.0
2017-06-12 11:30:00,212.24,212.33,212.06,212.16,291913.0,181.5574,181.6344,181.4034,181.489,291913.0
2017-06-12 12:00:00,212.16,212.21,211.96,212.1,100513.0,181.489,181.5317,181.3179,181.4376,100513.0
2017-06-12 12:30:00,212.07,212.17,211.88,211.89,44558.0,181.412,181.4975,181.2494,181.258,44558.0
2017-06-12 13:00:00,211.89,212.18,211.89,212.11,79314.0,181.258,181.5061,181.258,181.4462,79314.0
2017-06-12 13:30:00,212.11,212.16,211.89,211.92,95259.0,181.4462,181.489,181.258,181.2836,95259.0
2017-06-12 14:00:00,211.89,212.13,211.88,211.92,44155.0,181.258,181.4633,181.2494,181.2836,44155.0
2017-06-12 14:30:00,211.94,212.19,211.9,212.14,154726.0,181.3008,181.5146,181.2665,181.4718,154726.0
2017-06-12 15:00:00,212.14,212.23,211.97,212.0,129008.0,181.4718,181.5488,181.3264,181.3521,129008.0
2017-06-12 15:30:00,212.0,212.41,211.97,212.39,381556.0,181.3521,181.7028,181.3264,181.6857,381556.0
2017-06-13 09:30:00,212.8,213.12,212.75,212.88,312227.0,182.0364,182.3102,181.9937,182.1049,312227.0
2017-06-13 10:00:00,212.91,213.02,212.77,212.98,182766.0,182.1305,182.2246,182.0108,182.1904,182766.0
2017-06-13 10:30:00,213.01,213.06,212.8,212.8,160453.0,182.2161,182.2588,182.0364,182.0364,160453.0
2017-06-13 11:00:00,212.79,213.04,212.75,213.02,107155.0,182.0279,182.2417,181.9937,182.2246,107155.0
2017-06-13 11:30:00,213.03,213.24,212.95,213.2,135088.0,182.2332,182.4128,182.1647,182.3786,135088.0
2017-06-13 12:00:00,213.19,213.26,213.14,213.19,95428.0,182.3701,182.4299,182.3273,182.3701,95428.0
2017-06-13 12:30:00,213.18,213.33,213.16,213.28,106883.0,182.3615,182.4898,182.3444,182.447,106883.0
2017-06-13 13:00:00,213.28,213.36,213.22,213.29,69845.0,182.447,182.5155,182.3957,182.4556,69845.0
2017-06-13 13:30:00,213.32,213.32,213.14,213.26,56361.0,182.4813,182.4813,182.3273,182.4299,56361.0
2017-06-13 14:00:00,213.25,213.39,213.25,213.32,93272.0,182.4214,182.5411,182.4214,182.4813,93272.0
2017-06-13 14:30:00,213.33,213.36,213.19,213.25,85604.0,182.4898,182.5155,182.3701,182.4214,85604.0
2017-06-13 15:00:00,213.26,213.37,213.23,213.37,72150.0,182.4299,182.524,182.4043,182.524,72150.0
2017-06-13 15:30:00,213.37,213.37,213.15,213.37,525370.0,182.524,182.524,182.3358,182.524,525370.0
2017-06-14 09:30:00,213.78,213.78,213.31,213.43,229728.0,182.8748,182.8748,182.4727,182.5754,229728.0
2017-06-14 10:00:00,213.44,213.52,213.27,213.38,338645.0,182.5839,182.6523,182.4385,182.5326,338645.0
2017-06-14 10:30:00,213.42,213.45,213.06,213.2,195609.0,182.5668,182.5925,182.2588,182.3786,195609.0
2017-06-14 11:00:00,213.22,213.43,213.15,213.41,86243.0,182.3957,182.5754,182.3358,182.5582,86243.0
2017-06-14 11:30:00,213.43,213.48,213.28,213.47,112532.0,182.5754,182.6181,182.447,182.6096,112532.0
2017-06-14 12:00:00,213.46,213.48,213.34,213.45,33548.0,182.601,182.6181,182.4984,182.5925,33548.0
2017-06-14 12:30:00,213.44,213.55,213.4,213.41,36399.0,182.5839,182.678,182.5497,182.5582,36399.0
2017-06-14 13:00:00,213.43,213.61,213.41,213.48,56725.0,182.5754,182.7293,182.5582,182.6181,56725.0
2017-06-14 13:30:00,213.48,213.56,213.41,213.49,93139.0,182.6181,182.6866,182.5582,182.6267,93139.0
2017-06-14 14:00:00,213.47,213.86,213.34,213.62,190691.0,182.6096,182.9432,182.4984,182.7379,190691.0
2017-06-14 14:30:00,213.62,213.69,213.04,213.19,445269.0,182.7379,182.7978,182.2417,182.3701,445269.0
2017-06-14 15:00:00,213.2,213.51,212.98,213.48,280944.0,182.3786,182.6438,182.1904,182.6181,280944.0
2017-06-14 15:30:00,213.48,214.0,213.36,213.81,3016526.0,182.6181,183.063,182.5155,182.9004,3016526.0
2017-06-15 09:30:00,212.89,213.51,212.88,213.3,393155.0,182.1134,182.6438,182.1049,182.4641,393155.0
2017-06-15 10:00:00,213.28,213.46,212.75,212.94,275739.0,182.447,182.601,181.9937,182.1562,275739.0
2017-06-15 10:30:00,212.95,213.31,212.9,213.29,195341.0,182.1647,182.4727,182.122,182.4556,195341.0
2017-06-15 11:00:00,213.32,213.65,213.24,213.64,119469.0,182.4813,182.7636,182.4128,182.755,119469.0
2017-06-15 11:30:00,213.63,213.71,213.56,213.61,168890.0,182.7464,182.8149,182.6866,182.7293,168890.0
2017-06-15 12:00:00,213.61,213.65,213.36,213.41,108432.0,182.7293,182.7636,182.5155,182.5582,108432.0
2017-06-15 12:30:00,213.44,213.72,213.41,213.64,178684.0,182.5839,182.8234,182.5582,182.755,178684.0
2017-06-15 13:00:00,213.64,213.73,213.46,213.51,106684.0,182.755,182.832,182.601,182.6438,106684.0
2017-06-15 13:30:00,213.52,213.64,213.41,213.55,77733.0,182.6523,182.755,182.5582,182.678,77733.0
2017-06-15 14:00:00,213.56,213.72,213.48,213.59,79247.0,182.6866,182.8234,182.6181,182.7122,79247.0
2017-06-15 14:30:00,213.58,213.74,213.56,213.66,83793.0,182.7037,182.8405,182.6866,182.7721,83793.0
2017-06-15 15:00:00,213.68,213.8,213.66,213.74,113073.0,182.7892,182.8919,182.7721,182.8405,113073.0
2017-06-15 15:30:00,213.73,213.78,213.46,213.72,316111.0,182.832,182.8748,182.601,182.8234,316111.0
2017-06-16 09:30:00,213.33,213.35,212.84,213.14,498344.0,182.8265,182.8437,182.4066,182.6637,498344.0
2017-06-16 10:00:00,213.14,213.14,212.85,212.92,322979.0,182.6637,182.6637,182.4152,182.4752,322979.0
2017-06-16 10:30:00,212.93,213.18,212.82,213.02,157297.0,182.4837,182.698,182.3895,182.5609,157297.0
2017-06-16 11:00:00,213.03,213.12,212.93,213.09,52575.0,182.5694,182.6466,182.4837,182.6209,52575.0
2017-06-16 11:30:00,213.09,213.39,213.08,213.38,74407.0,182.6209,182.878,182.6123,182.8694,74407.0
2017-06-16 12:00:00,213.39,213.46,213.35,213.4,75163.0,182.878,182.938,182.8437,182.8865,75163.0
2017-06-16 12:30:00,213.4,213.55,213.38,213.38,98630.0,182.8865,183.0151,182.8694,182.8694,98630.0
2017-06-16 13:00:00,213.39,213.47,213.22,213.29,72290.0,182.878,182.9465,182.7323,182.7923,72290.0
2017-06-16 13:30:00,213.28,213.35,213.2,213.33,46754.0,182.7837,182.8437,182.7151,182.8265,46754.0
2017-06-16 14:00:00,213.33,213.43,213.3,213.35,26126.0,182.8265,182.9123,182.8008,182.8437,26126.0
2017-06-16 14:30:00,213.35,213.49,213.29,213.45,63908.0,182.8437,182.9637,182.7923,182.9294,63908.0
2017-06-16 15:00:00,213.43,213.49,213.27,213.4,83864.0,182.9123,182.9637,182.7751,182.8865,83864.0
2017-06-16 15:30:00,213.4,213.58,213.31,213.54,275570.0,182.8865,183.0408,182.8094,183.0065,275570.0
2017-06-19 09:30:00,214.36,214.45,214.08,214.4,235891.0,183.7093,183.7864,183.4693,183.7436,235891.0
2017-06-19 10:00:00,214.4,214.72,214.38,214.62,557441.0,183.7436,184.0178,183.7264,183.9321,557441.0
2017-06-19 10:30:00,214.63,214.8,214.54,214.54,180085.0,183.9407,184.0864,183.8635,183.8635,180085.0
2017-06-19 11:00:00,214.55,214.66,214.44,214.53,125582.0,183.8721,183.9664,183.7778,183.855,125582.0
2017-06-19 11:30:00,214.53,214.72,214.53,214.68,55104.0,183.855,184.0178,183.855,183.9835,55104.0
2017-06-19 12:00:00,214.69,214.83,214.69,214.79,61615.0,183.9921,184.1121,183.9921,184.0778,61615.0
2017-06-19 12:30:00,214.8,214.8,214.68,214.71,39079.0,184.0864,184.0864,183.9835,184.0092,39079.0
2017-06-19 13:00:00,214.74,214.86,214.73,214.86,77726.0,184.0349,184.1378,184.0264,184.1378,77726.0
2017-06-19 13:30:00,214.87,214.94,214.76,214.76,95755.0,184.1463,184.2063,184.0521,184.0521,95755.0
2017-06-19 14:00:00,214.76,214.78,214.63,214.69,30864.0,184.0521,184.0692,183.9407,183.9921,30864.0
2017-06-19 14:30:00,214.68,214.8,214.65,214.69,85321.0,183.9835,184.0864,183.9578,183.9921,85321.0
2017-06-19 15:00:00,214.69,214.86,214.69,214.84,106849.0,183.9921,184.1378,183.9921,184.1206,106849.0
2017-06-19 15:30:00,214.85,215.01,214.82,214.95,312619.0,184.1292,184.2663,184.1035,184.2149,312619.0
2017-06-20 09:30:00,214.89,215.07,214.77,214.8,277487.0,184.1635,184.3178,184.0606,184.0864,277487.0
2017-06-20 10:00:00,214.81,214.95,214.76,214.83,154811.0,184.0949,184.2149,184.0521,184.1121,154811.0
2017-06-20 10:30:00,214.81,215.05,214.8,214.99,93872.0,184.0949,184.3006,184.0864,184.2492,93872.0
2017-06-20 11:00:00,215.01,215.04,214.85,214.89,103512.0,184.2663,184.292,184.1292,184.1635,103512.0
2017-06-20 11:30:00,214.88,214.98,214.83,214.83,81251.0,184.1549,184.2406,184.1121,184.1121,81251.0
2017-06-20 12:00:00,214.86,214.93,214.66,214.72,59477.0,184.1378,184.1978,183.9664,184.0178,59477.0
2017-06-20 12:30:00,214.75,214.94,214.67,214.93,65096.0,184.0435,184.2063,183.9749,184.1978,65096.0
2017-06-20 13:00:00,214.93,214.97,214.84,214.86,42253.0,184.1978,184.2321,184.1206,184.1378,42253.0
2017-06-20 13:30:00,214.87,214.89,214.81,214.84,34178.0,184.1463,184.1635,184.0949,184.1206,34178.0
2017-06-20 14:00:00,214.85,214.92,214.66,214.68,42124.0,184.1292,184.1892,183.9664,183.9835,42124.0
2017-06-20 14:30:00,214.69,214.8,214.62,214.74,103949.0,183.9921,184.0864,183.9321,184.0349,103949.0
2017-06-20 15:00:00,214.75,214.85,214.58,214.71,81186.0,184.0435,184.1292,183.8978,184.0092,81186.0
2017-06-20 15:30:00,214.71,214.71,214.37,214.4,496892.0,184.0092,184.0092,183.7178,183.7436,496892.0
2017-06-21 09:30:00,214.65,214.67,214.25,214.26,264435.0,183.9578,183.9749,183.615,183.6236,264435.0
2017-06-21 10:00:00,214.28,214.38,214.23,214.31,165517.0,183.6407,183.7264,183.5979,183.6664,165517.0
2017-06-21 10:30:00,214.34,214.52,214.2,214.2,135120.0,183.6921,183.8464,183.5722,183.5722,135120.0
2017-06-21 11:00:00,214.2,214.2,213.79,213.95,168300.0,183.5722,183.5722,183.2208,183.3579,168300.0
2017-06-21 11:30:00,213.98,214.33,213.96,214.32,103575.0,183.3836,183.6836,183.3665,183.675,103575.0
2017-06-21 12:00:00,214.3,214.32,214.05,214.18,56669.0,183.6579,183.675,183.4436,183.555,56669.0
2017-06-21 12:30:00,214.19,214.23,213.81,213.81,96941.0,183.5636,183.5979,183.2379,183.2379,96941.0
2017-06-21 13:00:00,213.83,213.98,213.81,213.88,155094.0,183.2551,183.3836,183.2379,183.2979,155094.0
2017-06-21 13:30:00,213.89,213.96,213.64,213.77,94156.0,183.3065,183.3665,183.0922,183.2036,94156.0
2017-06-21 14:00:00,213.74,213.84,213.64,213.72,66673.0,183.1779,183.2636,183.0922,183.1608,66673.0
2017-06-21 14:30:00,213.72,214.02,213.71,213.96,97478.0,183.1608,183.4179,183.1522,183.3665,97478.0
2017-06-21 15:00:00,213.95,214.0,213.86,213.95,139410.0,183.3579,183.4007,183.2808,183.3579,139410.0
2017-06-21 15:30:00,213.95,213.95,213.67,213.88,311873.0,183.3579,183.3579,183.1179,183.2979,311873.0
2017-06-22 09:30:00,214.08,214.08,213.66,213.91,482378.0,183.4693,183.4693,183.1094,183.3236,482378.0
2017-06-22 10:00:00,213.9,213.99,213.75,213.82,73811.0,183.315,183.3922,183.1865,183.2465,73811.0
2017-06-22 10:30:00,213.84,214.14,213.73,214.09,122904.0,183.2636,183.5207,183.1694,183.4779,122904.0
2017-06-22 11:00:00,214.09,214.29,214.08,214.24,88170.0,183.4779,183.6493,183.4693,183.6064,88170.0
2017-06-22 11:30:00,214.25,214.26,214.11,214.2,64058.0,183.615,183.6236,183.495,183.5722,64058.0
2017-06-22 12:00:00,214.2,214.23,213.95,214.01,57497.0,183.5722,183.5979,183.3579,183.4093,57497.0
2017-06-22 12:30:00,214.01,214.11,213.99,214.04,48636.0,183.4093,183.495,183.3922,183.435,48636.0
2017-06-22 13:00:00,214.06,214.14,214.0,214.09,542713.0,183.4522,183.5207,183.4007,183.4779,542713.0
2017-06-22 13:30:00,214.08,214.15,214.05,214.14,101573.0,183.4693,183.5293,183.4436,183.5207,101573.0
2017-06-22 14:00:00,214.13,214.21,214.06,214.1,78737.0,183.5122,183.5807,183.4522,183.4864,78737.0
2017-06-22 14:30:00,214.08,214.18,214.06,214.16,40827.0,183.4693,183.555,183.4522,183.5379,40827.0
2017-06-22 15:00:00,214.16,214.2,214.05,214.07,53860.0,183.5379,183.5722,183.4436,183.4607,53860.0
2017-06-22 15:30:00,214.06,214.07,213.7,213.72,351975.0,183.4522,183.4607,183.1436,183.1608,351975.0
2017-06-23 09:30:00,213.44,213.5,213.06,213.37,271757.0,182.9208,182.9722,182.5952,182.8608,271757.0
2017-06-23 10:00:00,213.38,213.61,213.37,213.56,90067.0,182.8694,183.0665,182.8608,183.0237,90067.0
2017-06-23 10:30:00,213.57,213.93,213.56,213.78,76102.0,183.0322,183.3408,183.0237,183.2122,76102.0
2017-06-23 11:00:00,213.78,213.86,213.72,213.79,49310.0,183.2122,183.2808,183.1608,183.2208,49310.0
2017-06-23 11:30:00,213.76,213.86,213.68,213.79,44123.0,183.1951,183.2808,183.1265,183.2208,44123.0
2017-06-23 12:00:00,213.81,213.9,213.81,213.89,16279.0,183.2379,183.315,183.2379,183.3065,16279.0
2017-06-23 12:30:00,213.87,213.95,213.78,213.79,33554.0,183.2893,183.3579,183.2122,183.2208,33554.0
2017-06-23 13:00:00,213.8,213.81,213.65,213.73,56911.0,183.2293,183.2379,183.1008,183.1694,56911.0
2017-06-23 13:30:00,213.73,213.85,213.72,213.79,28147.0,183.1694,183.2722,183.1608,183.2208,28147.0
2017-06-23 14:00:00,213.8,213.81,213.71,213.75,31958.0,183.2293,183.2379,183.1522,183.1865,31958.0
2017-06-23 14:30:00,213.73,213.75,213.61,213.62,72063.0,183.1694,183.1865,183.0665,183.0751,72063.0
2017-06-23 15:00:00,213.61,213.61,213.29,213.3,154098.0,183.0665,183.0665,182.7923,182.8008,154098.0
2017-06-23 15:30:00,213.28,213.81,213.28,213.68,310207.0,182.7837,183.2379,182.7837,183.1265,310207.0
2017-06-26 09:30:00,214.29,214.76,214.24,214.76,306969.0,183.6493,184.0521,183.6064,184.0521,306969.0
2017-06-26 10:00:00,214.75,214.75,214.52,214.59,133568.0,184.0435,184.0435,183.8464,183.9064,133568.0
2017-06-26 10:30:00,214.58,214.59,213.57,213.85,249960.0,183.8978,183.9064,183.0322,183.2722,249960.0
2017-06-26 11:00:00,213.86,214.1,213.53,214.05,220123.0,183.2808,183.4864,182.998,183.4436,220123.0
2017-06-26 11:30:00,214.04,214.26,213.92,214.2,101263.0,183.435,183.6236,183.3322,183.5722,101263.0
2017-06-26 12:00:00,214.19,214.19,213.95,213.99,70268.0,183.5636,183.5636,183.3579,183.3922,70268.0
2017-06-26 12:30:00,214.0,214.17,213.98,214.12,50797.0,183.4007,183.5464,183.3836,183.5036,50797.0
2017-06-26 13:00:00,214.12,214.15,213.98,214.04,27769.0,183.5036,183.5293,183.3836,183.435,27769.0
2017-06-26 13:30:00,214.04,214.15,214.01,214.12,41779.0,183.435,183.5293,183.4093,183.5036,41779.0
2017-06-26 14:00:00,214.1,214.14,214.01,214.09,43552.0,183.4864,183.5207,183.4093,183.4779,43552.0
2017-06-26 14:30:00,214.06,214.16,214.03,214.13,39547.0,183.4522,183.5379,183.4265,183.5122,39547.0
2017-06-26 15:00:00,214.13,214.23,214.02,214.09,180946.0,183.5122,183.5979,183.4179,183.4779,180946.0
2017-06-26 15:30:00,214.07,214.1,213.78,213.85,351312.0,183.4607,183.4864,183.2122,183.2722,351312.0
2017-06-27 09:30:00,213.71,213.82,213.45,213.64,290923.0,183.1522,183.2465,182.9294,183.0922,290923.0
2017-06-27 10:00:00,213.63,213.86,213.6,213.66,99909.0,183.0837,183.2808,183.0579,183.1094,99909.0
2017-06-27 10:30:00,213.67,214.01,213.67,213.93,92453.0,183.1179,183.4093,183.1179,183.3408,92453.0
2017-06-27 11:00:00,213.93,214.13,213.92,213.95,83563.0,183.3408,183.5122,183.3322,183.3579,83563.0
2017-06-27 11:30:00,213.95,214.07,213.84,213.91,67952.0,183.3579,183.4607,183.2636,183.3236,67952.0
2017-06-27 12:00:00,213.9,213.98,213.87,213.9,37068.0,183.315,183.3836,183.2893,183.315,37068.0
2017-06-27 12:30:00,213.89,213.91,213.67,213.72,71492.0,183.3065,183.3236,183.1179,183.1608,71492.0
2017-06-27 13:00:00,213.71,213.85,213.56,213.72,114058.0,183.1522,183.2722,183.0237,183.1608,114058.0
2017-06-27 13:30:00,213.71,213.73,213.0,213.35,223196.0,183.1522,183.1694,182.5437,182.8437,223196.0
2017-06-27 14:00:00,213.37,213.58,213.06,213.52,200143.0,182.8608,183.0408,182.5952,182.9894,200143.0
2017-06-27 14:30:00,213.53,213.57,213.35,213.42,68497.0,182.998,183.0322,182.8437,182.9037,68497.0
2017-06-27 15:00:00,213.38,213.5,213.22,213.3,103294.0,182.8694,182.9722,182.7323,182.8008,103294.0
2017-06-27 15:30:00,213.26,213.33,212.87,212.91,422396.0,182.7666,182.8265,182.4323,182.4666,422396.0
2017-06-28 09:30:00,213.58,214.11,213.58,213.76,1653712.0,183.0408,183.495,183.0408,183.1951,1653712.0
2017-06-28 10:00:00,213.76,214.14,213.75,213.86,242730.0,183.1951,183.5207,183.1865,183.2808,242730.0
2017-06-28 10:30:00,213.87,214.25,213.87,214.04,146092.0,183.2893,183.615,183.2893,183.435,146092.0
2017-06-28 11:00:00,214.04,214.24,214.01,214.2,158055.0,183.435,183.6064,183.4093,183.5722,158055.0
2017-06-28 11:30:00,214.2,214.53,214.2,214.35,120157.0,183.5722,183.855,183.5722,183.7007,120157.0
2017-06-28 12:00:00,214.34,214.5,214.29,214.31,126210.0,183.6921,183.8293,183.6493,183.6664,126210.0
2017-06-28 12:30:00,214.33,214.47,214.32,214.4,48056.0,183.6836,183.8035,183.675,183.7436,48056.0
2017-06-28 13:00:00,214.42,214.49,214.36,214.48,37354.0,183.7607,183.8207,183.7093,183.8121,37354.0
2017-06-28 13:30:00,214.5,214.5,214.4,214.4,37795.0,183.8293,183.8293,183.7436,183.7436,37795.0
2017-06-28 14:00:00,214.39,214.43,214.22,214.26,123529.0,183.735,183.7693,183.5893,183.6236,123529.0
2017-06-28 14:30:00,214.26,214.33,214.23,214.28,93385.0,183.6236,183.6836,183.5979,183.6407,93385.0
2017-06-28 15:00:00,214.29,214.41,214.25,214.38,154047.0,183.6493,183.7521,183.615,183.7264,154047.0
2017-06-28 15:30:00,214.39,214.43,214.17,214.24,692794.0,183.735,183.7693,183.5464,183.6064,692794.0
2017-06-29 09:30:00,214.52,214.55,214.0,214.1,335751.0,183.8464,183.8721,183.4007,183.4864,335751.0
2017-06-29 10:00:00,214.11,214.17,213.65,213.97,296964.0,183.495,183.5464,183.1008,183.375,296964.0
2017-06-29 10:30:00,213.96,214.12,213.79,213.87,200883.0,183.3665,183.5036,183.2208,183.2893,200883.0
2017-06-29 11:00:00,213.87,213.88,213.28,213.37,362229.0,183.2893,183.2979,182.7837,182.8608,362229.0
2017-06-29 11:30:00,213.38,213.38,212.81,212.84,278027.0,182.8694,182.8694,182.3809,182.4066,278027.0
2017-06-29 12:00:00,212.85,213.06,212.44,212.74,247410.0,182.4152,182.5952,182.0638,182.3209,247410.0
2017-06-29 12:30:00,212.73,212.85,212.44,212.52,413991.0,182.3123,182.4152,182.0638,182.1324,413991.0
2017-06-29 13:00:00,212.5,212.72,211.7,211.8,597369.0,182.1152,182.3038,181.4296,181.5153,597369.0
2017-06-29 13:30:00,211.79,212.4,211.78,212.29,470174.0,181.5068,182.0295,181.4982,181.9353,470174.0
2017-06-29 14:00:00,212.28,212.79,212.1,212.74,151063.0,181.9267,182.3638,181.7724,182.3209,151063.0
2017-06-29 14:30:00,212.74,212.77,212.52,212.73,101892.0,182.3209,182.3466,182.1324,182.3123,101892.0
2017-06-29 15:00:00,212.73,213.08,212.64,212.74,237652.0,182.3123,182.6123,182.2352,182.3209,237652.0
2017-06-29 15:30:00,212.76,213.08,212.57,212.6,449585.0,182.3381,182.6123,182.1752,182.2009,449585.0
2017-06-30 09:30:00,213.32,213.79,213.15,213.61,490405.0,182.818,183.2208,182.6723,183.0665,490405.0
2017-06-30 10:00:00,213.62,213.63,213.2,213.48,242763.0,183.0751,183.0837,182.7151,182.9551,242763.0
2017-06-30 10:30:00,213.52,213.54,213.1,213.25,106802.0,182.9894,183.0065,182.6294,182.758,106802.0
2017-06-30 11:00:00,213.25,213.32,213.0,213.05,59445.0,182.758,182.818,182.5437,182.5866,59445.0
2017-06-30 11:30:00,213.01,213.47,212.97,213.41,52820.0,182.5523,182.9465,182.518,182.8951,52820.0
2017-06-30 12:00:00,213.39,213.4,213.3,213.37,45978.0,182.878,182.8865,182.8008,182.8608,45978.0
2017-06-30 12:30:00,213.37,213.44,213.19,213.27,38167.0,182.8608,182.9208,182.7066,182.7751,38167.0
2017-06-30 13:00:00,213.27,213.48,213.25,213.48,32985.0,182.7751,182.9551,182.758,182.9551,32985.0
2017-06-30 13:30:00,213.48,213.52,213.41,213.43,51493.0,182.9551,182.9894,182.8951,182.9123,51493.0
2017-06-30 14:00:00,213.41,213.6,213.37,213.53,96532.0,182.8951,183.0579,182.8608,182.998,96532.0
2017-06-30 14:30:00,213.54,213.71,213.5,213.65,180495.0,183.0065,183.1522,182.9722,183.1008,180495.0
2017-06-30 15:00:00,213.66,213.69,213.51,213.66,235942.0,183.1094,183.1351,182.9808,183.1094,235942.0
2017-06-30 15:30:00,213.66,213.99,213.21,213.23,467196.0,183.1094,183.3922,182.7237,182.7408,467196.0
2017-07-03 09:30:00,213.95,214.67,213.88,214.59,496701.0,183.3579,183.9749,183.2979,183.9064,496701.0
2017-07-03 10:00:00,214.72,214.87,214.6,214.75,302436.0,184.0178,184.1463,183.915,184.0435,302436.0
2017-07-03 10:30:00,214.75,215.2,214.75,215.12,356504.0,184.0435,184.4292,184.0435,184.3606,356504.0
2017-07-03 11:00:00,215.14,215.24,214.95,215.19,266690.0,184.3777,184.4634,184.2149,184.4206,266690.0
2017-07-03 11:30:00,215.17,215.38,215.15,215.19,131580.0,184.4035,184.5834,184.3863,184.4206,131580.0
2017-07-03 12:00:00,215.19,215.2,214.64,214.91,197935.0,184.4206,184.4292,183.9492,184.1806,197935.0
2017-07-03 12:30:00,214.91,214.98,214.51,214.52,233158.0,184.1806,184.2406,183.8378,183.8464,233158.0
2017-07-05 09:30:00,214.74,214.83,214.07,214.23,354368.0,184.0349,184.1121,183.4607,183.5979,354368.0
2017-07-05 10:00:00,214.23,214.23,213.83,214.06,224233.0,183.5979,183.5979,183.2551,183.4522,224233.0
2017-07-05 10:30:00,214.06,214.44,213.95,214.34,129993.0,183.4522,183.7778,183.3579,183.6921,129993.0
2017-07-05 11:00:00,214.34,214.56,214.34,214.49,69714.0,183.6921,183.8807,183.6921,183.8207,69714.0
2017-07-05 11:30:00,214.49,214.49,214.33,214.4,50902.0,183.8207,183.8207,183.6836,183.7436,50902.0
2017-07-05 12:00:00,214.4,214.48,214.3,214.45,71974.0,183.7436,183.8121,183.6579,183.7864,71974.0
2017-07-05 12:30:00,214.48,214.6,214.46,214.55,33912.0,183.8121,183.915,183.795,183.8721,33912.0
2017-07-05 13:00:00,214.55,214.68,214.5,214.6,34642.0,183.8721,183.9835,183.8293,183.915,34642.0
2017-07-05 13:30:00,214.6,214.64,214.51,214.51,102797.0,183.915,183.9492,183.8378,183.8378,102797.0
2017-07-05 14:00:00,214.55,214.64,214.36,214.54,105817.0,183.8721,183.9492,183.7093,183.8635,105817.0
2017-07-05 14:30:00,214.54,214.64,214.44,214.46,137722.0,183.8635,183.9492,183.7778,183.795,137722.0
2017-07-05 15:00:00,214.49,214.64,214.39,214.56,62176.0,183.8207,183.9492,183.735,183.8807,62176.0
2017-07-05 15:30:00,214.57,214.74,214.55,214.6,291176.0,183.8892,184.0349,183.8721,183.915,291176.0
2017-07-06 09:30:00,214.09,214.25,213.42,213.51,277335.0,183.4779,183.615,182.9037,182.9808,277335.0
2017-07-06 10:00:00,213.5,213.66,213.26,213.57,297631.0,182.9722,183.1094,182.7666,183.0322,297631.0
2017-07-06 10:30:00,213.57,213.73,213.47,213.6,187062.0,183.0322,183.1694,182.9465,183.0579,187062.0
2017-07-06 11:00:00,213.67,214.03,213.62,213.77,121506.0,183.1179,183.4265,183.0751,183.2036,121506.0
2017-07-06 11:30:00,213.79,213.97,213.73,213.92,122451.0,183.2208,183.375,183.1694,183.3322,122451.0
2017-07-06 12:00:00,213.93,213.98,213.65,213.7,141737.0,183.3408,183.3836,183.1008,183.1436,141737.0
2017-07-06 12:30:00,213.67,213.84,213.67,213.78,49511.0,183.1179,183.2636,183.1179,183.2122,49511.0
2017-07-06 13:00:00,213.8,214.05,213.79,214.02,99406.0,183.2293,183.4436,183.2208,183.4179,99406.0
2017-07-06 13:30:00,214.03,214.03,213.68,213.7,42699.0,183.4265,183.4265,183.1265,183.1436,42699.0
2017-07-06 14:00:00,213.64,213.68,213.35,213.49,69083.0,183.0922,183.1265,182.8437,182.9637,69083.0
2017-07-06 14:30:00,213.47,213.52,213.31,213.48,53637.0,182.9465,182.9894,182.8094,182.9551,53637.0
2017-07-06 15:00:00,213.48,213.5,213.2,213.2,275018.0,182.9551,182.9722,182.7151,182.7151,275018.0
2017-07-06 15:30:00,213.19,213.23,212.94,213.11,412574.0,182.7066,182.7408,182.4923,182.638,412574.0
2017-07-07 09:30:00,213.54,213.86,213.44,213.74,187192.0,183.0065,183.2808,182.9208,183.1779,187192.0
2017-07-07 10:00:00,213.75,213.77,213.42,213.66,119969.0,183.1865,183.2036,182.9037,183.1094,119969.0
2017-07-07 10:30:00,213.66,213.79,213.58,213.62,68552.0,183.1094,183.2208,183.0408,183.0751,68552.0
2017-07-07 11:00:00,213.63,213.82,213.55,213.78,93981.0,183.0837,183.2465,183.0151,183.2122,93981.0
2017-07-07 11:30:00,213.78,214.01,213.73,213.95,82412.0,183.2122,183.4093,183.1694,183.3579,82412.0
2017-07-07 12:00:00,213.99,214.16,213.92,214.08,85675.0,183.3922,183.5379,183.3322,183.4693,85675.0
2017-07-07 12:30:00,214.07,214.1,213.94,214.0,29094.0,183.4607,183.4864,183.3493,183.4007,29094.0
2017-07-07 13:00:00,213.99,214.06,213.97,214.03,28651.0,183.3922,183.4522,183.375,183.4265,28651.0
2017-07-07 13:30:00,214.04,214.13,214.02,214.12,54254.0,183.435,183.5122,183.4179,183.5036,54254.0
2017-07-07 14:00:00,214.12,214.13,213.97,213.99,51746.0,183.5036,183.5122,183.375,183.3922,51746.0
2017-07-07 14:30:00,213.98,214.07,213.96,213.98,78155.0,183.3836,183.4607,183.3665,183.3836,78155.0
2017-07-07 15:00:00,213.97,214.01,213.87,214.0,77934.0,183.375,183.4093,183.2893,183.4007,77934.0
2017-07-07 15:30:00,213.99,214.11,213.93,214.02,220534.0,183.3922,183.495,183.3408,183.4179,220534.0
2017-07-10 09:30:00,213.68,213.92,213.54,213.78,159395.0,183.1265,183.3322,183.0065,183.2122,159395.0
2017-07-10 10:00:00,213.78,214.05,213.77,213.98,88241.0,183.2122,183.4436,183.2036,183.3836,88241.0
2017-07-10 10:30:00,214.01,214.19,213.87,214.19,66044.0,183.4093,183.5636,183.2893,183.5636,66044.0
2017-07-10 11:00:00,214.18,214.25,214.04,214.1,63896.0,183.555,183.615,183.435,183.4864,63896.0
2017-07-10 11:30:00,214.1,214.19,214.05,214.19,69790.0,183.4864,183.5636,183.4436,183.5636,69790.0
2017-07-10 12:00:00,214.19,214.35,214.19,214.24,70339.0,183.5636,183.7007,183.5636,183.6064,70339.0
2017-07-10 12:30:00,214.26,214.32,214.22,214.31,42798.0,183.6236,183.675,183.5893,183.6664,42798.0
2017-07-10 13:00:00,214.31,214.31,214.18,214.22,33410.0,183.6664,183.6664,183.555,183.5893,33410.0
2017-07-10 13:30:00,214.23,214.31,214.17,214.28,27272.0,183.5979,183.6664,183.5464,183.6407,27272.0
2017-07-10 14:00:00,214.3,214.3,214.22,214.22,32641.0,183.6579,183.6579,183.5893,183.5893,32641.0
2017-07-10 14:30:00,214.21,214.25,214.18,214.2,51568.0,183.5807,183.615,183.555,183.5722,51568.0
2017-07-10 15:00:00,214.22,214.25,214.04,214.1,72804.0,183.5893,183.615,183.435,183.4864,72804.0
2017-07-10 15:30:00,214.11,214.28,214.0,214.02,209461.0,183.495,183.6407,183.4007,183.4179,209461.0
2017-07-11 09:30:00,213.91,214.09,213.87,213.91,87452.0,183.3236,183.4779,183.2893,183.3236,87452.0
2017-07-11 10:00:00,213.9,214.15,213.83,214.11,70650.0,183.315,183.5293,183.2551,183.495,70650.0
2017-07-11 10:30:00,214.13,214.28,214.12,214.26,92817.0,183.5122,183.6407,183.5036,183.6236,92817.0
2017-07-11 11:00:00,214.26,214.27,212.68,213.03,261864.0,183.6236,183.6321,182.2695,182.5694,261864.0
2017-07-11 11:30:00,212.98,213.87,212.95,213.81,303625.0,182.5266,183.2893,182.5009,183.2379,303625.0
2017-07-11 12:00:00,213.84,213.97,213.67,213.77,103814.0,183.2636,183.375,183.1179,183.2036,103814.0
2017-07-11 12:30:00,213.77,214.04,213.73,213.9,60230.0,183.2036,183.435,183.1694,183.315,60230.0
2017-07-11 13:00:00,213.89,213.95,213.8,213.81,22870.0,183.3065,183.3579,183.2293,183.2379,22870.0
2017-07-11 13:30:00,213.83,214.21,213.78,214.17,70634.0,183.2551,183.5807,183.2122,183.5464,70634.0
2017-07-11 14:00:00,214.18,214.27,214.05,214.17,68454.0,183.555,183.6321,183.4436,183.5464,68454.0
2017-07-11 14:30:00,214.17,214.19,214.03,214.07,22552.0,183.5464,183.5636,183.4265,183.4607,22552.0
2017-07-11 15:00:00,214.09,214.2,214.02,214.13,39966.0,183.4779,183.5722,183.4179,183.5122,39966.0
2017-07-11 15:30:00,214.12,214.3,213.98,214.0,252237.0,183.5036,183.6579,183.3836,183.4007,252237.0
2017-07-12 09:30:00,214.98,215.7,214.92,215.43,447571.0,184.2406,184.8577,184.1892,184.6263,447571.0
2017-07-12 10:00:00,215.44,215.64,215.4,215.46,207888.0,184.6348,184.8062,184.6006,184.652,207888.0
2017-07-12 10:30:00,215.48,215.53,215.27,215.35,118485.0,184.6691,184.712,184.4892,184.5577,118485.0
2017-07-12 11:00:00,215.29,215.35,215.19,215.26,126409.0,184.5063,184.5577,184.4206,184.4806,126409.0
2017-07-12 11:30:00,215.26,215.26,215.07,215.15,77936.0,184.4806,184.4806,184.3178,184.3863,77936.0
2017-07-12 12:00:00,215.15,215.29,214.89,215.06,144161.0,184.3863,184.5063,184.1635,184.3092,144161.0
2017-07-12 12:30:00,215.06,215.15,214.98,215.09,49275.0,184.3092,184.3863,184.2406,184.3349,49275.0
2017-07-12 13:00:00,215.12,215.22,215.09,215.2,103529.0,184.3606,184.4463,184.3349,184.4292,103529.0
2017-07-12 13:30:00,215.2,215.36,215.2,215.34,61422.0,184.4292,184.5663,184.4292,184.5491,61422.0
2017-07-12 14:00:00,215.32,215.42,215.23,215.34,129451.0,184.532,184.6177,184.4549,184.5491,129451.0
2017-07-12 14:30:00,215.34,215.39,215.27,215.33,68577.0,184.5491,184.592,184.4892,184.5406,68577.0
2017-07-12 15:00:00,215.34,215.46,215.32,215.36,83214.0,184.5491,184.652,184.532,184.5663,83214.0
2017-07-12 15:30:00,215.35,215.37,215.15,215.24,349334.0,184.5577,184.5749,184.3863,184.4634,349334.0
2017-07-13 09:30:00,215.3,215.46,215.14,215.33,177192.0,184.5149,184.652,184.3777,184.5406,177192.0
2017-07-13 10:00:00,215.32,215.41,215.01,215.05,84973.0,184.532,184.6091,184.2663,184.3006,84973.0
2017-07-13 10:30:00,215.01,215.27,215.0,215.25,66579.0,184.2663,184.4892,184.2578,184.472,66579.0
2017-07-13 11:00:00,215.25,215.44,215.23,215.38,66648.0,184.472,184.6348,184.4549,184.5834,66648.0
2017-07-13 11:30:00,215.4,215.53,215.35,215.49,95377.0,184.6006,184.712,184.5577,184.6777,95377.0
2017-07-13 12:00:00,215.5,215.56,215.42,215.49,63307.0,184.6863,184.7377,184.6177,184.6777,63307.0
2017-07-13 12:30:00,215.49,215.52,215.4,215.44,27592.0,184.6777,184.7034,184.6006,184.6348,27592.0
2017-07-13 13:00:00,215.46,215.49,215.37,215.4,49827.0,184.652,184.6777,184.5749,184.6006,49827.0
2017-07-13 13:30:00,215.4,215.48,215.38,215.46,51397.0,184.6006,184.6691,184.5834,184.652,51397.0
2017-07-13 14:00:00,215.46,215.5,215.32,215.42,40216.0,184.652,184.6863,184.532,184.6177,40216.0
2017-07-13 14:30:00,215.42,215.47,215.39,215.44,66353.0,184.6177,184.6606,184.592,184.6348,66353.0
2017-07-13 15:00:00,215.43,215.44,215.31,215.39,54287.0,184.6263,184.6348,184.5234,184.592,54287.0
2017-07-13 15:30:00,215.4,215.56,215.37,215.46,194564.0,184.6006,184.7377,184.5749,184.652,194564.0
2017-07-14 09:30:00,215.3,215.68,215.11,215.59,220400.0,184.5149,184.8405,184.352,184.7634,220400.0
2017-07-14 10:00:00,215.58,215.62,215.42,215.58,99595.0,184.7548,184.7891,184.6177,184.7548,99595.0
2017-07-14 10:30:00,215.59,215.66,215.54,215.62,110232.0,184.7634,184.8234,184.7205,184.7891,110232.0
2017-07-14 11:00:00,215.6,215.6,215.33,215.48,110438.0,184.772,184.772,184.5406,184.6691,110438.0
2017-07-14 11:30:00,215.5,215.59,215.5,215.57,35617.0,184.6863,184.7634,184.6863,184.7463,35617.0
2017-07-14 12:00:00,215.57,215.64,215.48,215.62,42911.0,184.7463,184.8062,184.6691,184.7891,42911.0
2017-07-14 12:30:00,215.64,216.19,215.6,216.0,154442.0,184.8062,185.2776,184.772,185.1148,154442.0
2017-07-14 13:00:00,216.0,216.29,216.0,216.2,75401.0,185.1148,185.3633,185.1148,185.2862,75401.0
2017-07-14 13:30:00,216.22,216.25,216.05,216.17,157448.0,185.3033,185.329,185.1576,185.2605,157448.0
2017-07-14 14:00:00,216.17,216.34,216.12,216.25,174899.0,185.2605,185.4062,185.2176,185.329,174899.0
2017-07-14 14:30:00,216.24,216.28,216.16,216.17,54021.0,185.3205,185.3547,185.2519,185.2605,54021.0
2017-07-14 15:00:00,216.18,216.44,216.17,216.42,267868.0,185.269,185.4919,185.2605,185.4747,267868.0
2017-07-14 15:30:00,216.43,216.68,216.2,216.29,609813.0,185.4833,185.6975,185.2862,185.3633,609813.0
2017-07-17 09:30:00,216.31,216.37,216.08,216.23,218191.0,185.3804,185.4319,185.1833,185.3119,218191.0
2017-07-17 10:00:00,216.23,216.29,216.13,216.14,78260.0,185.3119,185.3633,185.2262,185.2348,78260.0
2017-07-17 10:30:00,216.13,216.34,216.04,216.34,70639.0,185.2262,185.4062,185.1491,185.4062,70639.0
2017-07-17 11:00:00,216.33,216.4,216.3,216.36,46974.0,185.3976,185.4576,185.3719,185.4233,46974.0
2017-07-17 11:30:00,216.35,216.37,216.21,216.28,41237.0,185.4147,185.4319,185.2947,185.3547,41237.0
2017-07-17 12:00:00,216.28,216.4,216.27,216.37,36995.0,185.3547,185.4576,185.3462,185.4319,36995.0
2017-07-17 12:30:00,216.36,216.42,216.34,216.4,39137.0,185.4233,185.4747,185.4062,185.4576,39137.0
2017-07-17 13:00:00,216.41,216.49,216.36,216.36,46515.0,185.4661,185.5347,185.4233,185.4233,46515.0
2017-07-17 13:30:00,216.36,216.4,216.3,216.33,21840.0,185.4233,185.4576,185.3719,185.3976,21840.0
2017-07-17 14:00:00,216.32,216.35,216.21,216.33,43297.0,185.389,185.4147,185.2947,185.3976,43297.0
2017-07-17 14:30:00,216.32,216.33,216.21,216.24,61389.0,185.389,185.3976,185.2947,185.3205,61389.0
2017-07-17 15:00:00,216.25,216.26,216.12,216.15,66974.0,185.329,185.3376,185.2176,185.2433,66974.0
2017-07-17 15:30:00,216.15,216.25,216.12,216.2,171622.0,185.2433,185.329,185.2176,185.2862,171622.0
2017-07-18 09:30:00,215.66,215.81,215.51,215.57,204207.0,184.8234,184.9519,184.6948,184.7463,204207.0
2017-07-18 10:00:00,215.58,215.73,215.46,215.53,194053.0,184.7548,184.8834,184.652,184.712,194053.0
2017-07-18 10:30:00,215.51,215.53,214.63,215.2,852600.0,184.6948,184.712,183.9407,184.4292,852600.0
2017-07-18 11:00:00,215.22,215.29,215.03,215.26,129279.0,184.4463,184.5063,184.2835,184.4806,129279.0
2017-07-18 11:30:00,215.26,215.47,215.25,215.4,61366.0,184.4806,184.6606,184.472,184.6006,61366.0
2017-07-18 12:00:00,215.41,215.43,215.22,215.35,48413.0,184.6091,184.6263,184.4463,184.5577,48413.0
2017-07-18 12:30:00,215.36,215.43,215.28,215.29,36631.0,184.5663,184.6263,184.4977,184.5063,36631.0
2017-07-18 13:00:00,215.28,215.39,215.17,215.33,56196.0,184.4977,184.592,184.4035,184.5406,56196.0
2017-07-18 13:30:00,215.34,215.56,215.32,215.52,72138.0,184.5491,184.7377,184.532,184.7034,72138.0
2017-07-18 14:00:00,215.51,215.6,215.46,215.48,104427.0,184.6948,184.772,184.652,184.6691,104427.0
2017-07-18 14:30:00,215.51,215.64,215.51,215.6,34184.0,184.6948,184.8062,184.6948,184.772,34184.0
2017-07-18 15:00:00,215.59,215.67,215.56,215.66,66555.0,184.7634,184.832,184.7377,184.8234,66555.0
2017-07-18 15:30:00,215.66,215.71,215.56,215.71,268937.0,184.8234,184.8662,184.7377,184.8662,268937.0
2017-07-19 09:30:00,215.89,215.89,215.66,215.86,239945.0,185.0205,185.0205,184.8234,184.9948,239945.0
2017-07-19 10:00:00,215.85,216.05,215.74,215.89,363216.0,184.9862,185.1576,184.892,185.0205,363216.0
2017-07-19 10:30:00,215.88,215.98,215.76,215.91,48868.0,185.0119,185.0976,184.9091,185.0376,48868.0
2017-07-19 11:00:00,215.94,216.13,215.9,215.91,59826.0,185.0634,185.2262,185.0291,185.0376,59826.0
2017-07-19 11:30:00,215.91,216.09,215.91,215.97,99927.0,185.0376,185.1919,185.0376,185.0891,99927.0
2017-07-19 12:00:00,215.99,216.04,215.9,215.97,43628.0,185.1062,185.1491,185.0291,185.0891,43628.0
2017-07-19 12:30:00,215.97,216.02,215.93,215.96,43187.0,185.0891,185.1319,185.0548,185.0805,43187.0
2017-07-19 13:00:00,215.97,216.07,215.97,216.04,109748.0,185.0891,185.1748,185.0891,185.1491,109748.0
2017-07-19 13:30:00,216.03,216.18,216.02,216.14,86962.0,185.1405,185.269,185.1319,185.2348,86962.0
2017-07-19 14:00:00,216.13,216.2,216.1,216.16,60193.0,185.2262,185.2862,185.2005,185.2519,60193.0
2017-07-19 14:30:00,216.16,216.18,216.11,216.16,85335.0,185.2519,185.269,185.209,185.2519,85335.0
2017-07-19 15:00:00,216.17,216.21,216.13,216.2,107481.0,185.2605,185.2947,185.2262,185.2862,107481.0
2017-07-19 15:30:00,216.2,216.34,216.13,216.32,308683.0,185.2862,185.4062,185.2262,185.389,308683.0
2017-07-20 09:30:00,216.57,216.58,216.18,216.27,154334.0,185.6033,185.6118,185.269,185.3462,154334.0
2017-07-20 10:00:00,216.27,216.39,216.05,216.15,155000.0,185.3462,185.449,185.1576,185.2433,155000.0
2017-07-20 10:30:00,216.16,216.3,215.71,216.25,239700.0,185.2519,185.3719,184.8662,185.329,239700.0
2017-07-20 11:00:00,216.22,216.3,215.81,215.88,74204.0,185.3033,185.3719,184.9519,185.0119,74204.0
2017-07-20 11:30:00,215.86,215.97,215.76,215.9,42608.0,184.9948,185.0891,184.9091,185.0291,42608.0
2017-07-20 12:00:00,215.88,216.21,215.84,216.2,50006.0,185.0119,185.2947,184.9777,185.2862,50006.0
2017-07-20 12:30:00,216.22,216.25,216.16,216.22,54747.0,185.3033,185.329,185.2519,185.3033,54747.0
2017-07-20 13:00:00,216.23,216.28,216.12,216.19,41506.0,185.3119,185.3547,185.2176,185.2776,41506.0
2017-07-20 13:30:00,216.17,216.28,216.17,216.22,34185.0,185.2605,185.3547,185.2605,185.3033,34185.0
2017-07-20 14:00:00,216.22,216.23,216.1,216.11,34417.0,185.3033,185.3119,185.2005,185.209,34417.0
2017-07-20 14:30:00,216.1,216.34,216.06,216.3,40764.0,185.2005,185.4062,185.1662,185.3719,40764.0
2017-07-20 15:00:00,216.31,216.41,216.29,216.38,77787.0,185.3804,185.4661,185.3633,185.4404,77787.0
2017-07-20 15:30:00,216.37,216.41,216.11,216.16,256044.0,185.4319,185.4661,185.209,185.2519,256044.0
2017-07-21 09:30:00,215.2,215.49,214.9,214.93,831506.0,184.6309,184.8797,184.3735,184.3992,831506.0
2017-07-21 10:00:00,214.92,215.48,214.76,215.42,278733.0,184.3906,184.8711,184.2534,184.8196,278733.0
2017-07-21 10:30:00,215.43,215.43,214.94,214.95,182317.0,184.8282,184.8282,184.4078,184.4164,182317.0
2017-07-21 11:00:00,214.94,215.16,214.92,215.15,118339.0,184.4078,184.5965,184.3906,184.588,118339.0
2017-07-21 11:30:00,215.15,215.29,215.14,215.29,94851.0,184.588,184.7081,184.5794,184.7081,94851.0
2017-07-21 12:00:00,215.3,215.39,215.19,215.22,48542.0,184.7167,184.7939,184.6223,184.648,48542.0
2017-07-21 12:30:00,215.23,215.41,215.16,215.38,34936.0,184.6566,184.811,184.5965,184.7853,34936.0
2017-07-21 13:00:00,215.37,215.5,215.35,215.38,70300.0,184.7767,184.8882,184.7596,184.7853,70300.0
2017-07-21 13:30:00,215.41,215.45,215.31,215.43,34477.0,184.811,184.8453,184.7252,184.8282,34477.0
2017-07-21 14:00:00,215.44,215.45,215.3,215.4,39782.0,184.8368,184.8453,184.7167,184.8025,39782.0
2017-07-21 14:30:00,215.4,215.47,215.4,215.42,42029.0,184.8025,184.8625,184.8025,184.8196,42029.0
2017-07-21 15:00:00,215.43,215.44,215.24,215.27,55727.0,184.8282,184.8368,184.6652,184.6909,55727.0
2017-07-21 15:30:00,215.27,215.55,215.27,215.53,173685.0,184.6909,184.9311,184.6909,184.914,173685.0
2017-07-24 09:30:00,215.5,215.51,215.1,215.13,104580.0,184.8882,184.8968,184.5451,184.5708,104580.0
2017-07-24 10:00:00,215.14,215.19,214.84,214.88,169977.0,184.5794,184.6223,184.322,184.3563,169977.0
2017-07-24 10:30:00,214.87,215.04,214.79,214.88,150796.0,184.3477,184.4936,184.2791,184.3563,150796.0
2017-07-24 11:00:00,214.88,214.98,214.68,214.79,104292.0,184.3563,184.4421,184.1847,184.2791,104292.0
2017-07-24 11:30:00,214.79,214.99,214.78,214.98,74986.0,184.2791,184.4507,184.2705,184.4421,74986.0
2017-07-24 12:00:00,214.99,215.07,214.96,215.06,35647.0,184.4507,184.5193,184.425,184.5107,35647.0
2017-07-24 12:30:00,215.06,215.07,214.97,215.05,22276.0,184.5107,184.5193,184.4335,184.5022,22276.0
2017-07-24 13:00:00,215.06,215.11,215.0,215.08,48279.0,184.5107,184.5536,184.4593,184.5279,48279.0
2017-07-24 13:30:00,215.07,215.09,215.02,215.04,46449.0,184.5193,184.5365,184.4764,184.4936,46449.0
2017-07-24 14:00:00,215.03,215.16,215.02,215.08,51249.0,184.485,184.5965,184.4764,184.5279,51249.0
2017-07-24 14:30:00,215.08,215.14,215.08,215.08,33804.0,184.5279,184.5794,184.5279,184.5279,33804.0
2017-07-24 15:00:00,215.11,215.27,215.06,215.27,59567.0,184.5536,184.6909,184.5107,184.6909,59567.0
2017-07-24 15:30:00,215.26,215.26,214.98,215.09,264057.0,184.6823,184.6823,184.4421,184.5365,264057.0
2017-07-25 09:30:00,216.5,216.52,215.78,215.8,283725.0,185.7462,185.7634,185.1285,185.1456,283725.0
2017-07-25 10:00:00,215.8,215.89,215.49,215.81,238593.0,185.1456,185.2228,184.8797,185.1542,238593.0
2017-07-25 10:30:00,215.83,215.97,215.82,215.85,72117.0,185.1714,185.2915,185.1628,185.1885,72117.0
2017-07-25 11:00:00,215.87,216.03,215.85,215.98,125644.0,185.2057,185.343,185.1885,185.3001,125644.0
2017-07-25 11:30:00,215.97,216.18,215.92,216.05,93643.0,185.2915,185.4717,185.2486,185.3601,93643.0
2017-07-25 12:00:00,216.08,216.18,216.02,216.1,69610.0,185.3859,185.4717,185.3344,185.403,69610.0
2017-07-25 12:30:00,216.1,216.19,216.08,216.17,123448.0,185.403,185.4802,185.3859,185.4631,123448.0
2017-07-25 13:00:00,216.17,216.28,216.15,216.28,63598.0,185.4631,185.5574,185.4459,185.5574,63598.0
2017-07-25 13:30:00,216.28,216.31,216.14,216.15,78179.0,185.5574,185.5832,185.4373,185.4459,78179.0
2017-07-25 14:00:00,216.16,216.19,216.04,216.14,65366.0,185.4545,185.4802,185.3515,185.4373,65366.0
2017-07-25 14:30:00,216.14,216.14,215.97,216.04,123645.0,185.4373,185.4373,185.2915,185.3515,123645.0
2017-07-25 15:00:00,216.04,216.1,215.73,215.87,127681.0,185.3515,185.403,185.0856,185.2057,127681.0
2017-07-25 15:30:00,215.88,215.96,215.8,215.88,179645.0,185.2143,185.2829,185.1456,185.2143,179645.0
2017-07-26 09:30:00,216.81,217.07,216.7,216.96,329814.0,186.0122,186.2352,185.9178,186.1409,329814.0
2017-07-26 10:00:00,216.97,217.16,216.74,217.0,713336.0,186.1494,186.3124,185.9521,186.1752,713336.0
2017-07-26 10:30:00,217.0,217.07,216.82,216.83,100246.0,186.1752,186.2352,186.0207,186.0293,100246.0
2017-07-26 11:00:00,216.84,217.04,216.84,216.89,62185.0,186.0379,186.2095,186.0379,186.0808,62185.0
2017-07-26 11:30:00,216.92,216.98,216.84,216.9,53101.0,186.1065,186.158,186.0379,186.0894,53101.0
2017-07-26 12:00:00,216.9,216.91,216.78,216.79,31238.0,186.0894,186.098,185.9864,185.995,31238.0
2017-07-26 12:30:00,216.81,216.87,216.75,216.78,39276.0,186.0122,186.0636,185.9607,185.9864,39276.0
2017-07-26 13:00:00,216.78,216.79,216.59,216.61,42378.0,185.9864,185.995,185.8234,185.8406,42378.0
2017-07-26 13:30:00,216.64,216.7,216.56,216.62,72614.0,185.8663,185.9178,185.7977,185.8492,72614.0
2017-07-26 14:00:00,216.66,216.95,216.57,216.95,133197.0,185.8835,186.1323,185.8063,186.1323,133197.0
2017-07-26 14:30:00,216.95,216.95,216.62,216.62,62558.0,186.1323,186.1323,185.8492,185.8492,62558.0
2017-07-26 15:00:00,216.62,216.79,216.59,216.7,40567.0,185.8492,185.995,185.8234,185.9178,40567.0
2017-07-26 15:30:00,216.69,216.82,216.56,216.81,152797.0,185.9092,186.0207,185.7977,186.0122,152797.0
2017-07-27 09:30:00,217.28,217.64,217.19,217.43,250131.0,186.4154,186.7243,186.3382,186.5441,250131.0
2017-07-27 10:00:00,217.43,217.59,217.34,217.57,126922.0,186.5441,186.6814,186.4669,186.6642,126922.0
2017-07-27 10:30:00,217.57,217.62,217.47,217.59,82734.0,186.6642,186.7071,186.5784,186.6814,82734.0
2017-07-27 11:00:00,217.59,217.59,217.25,217.33,81303.0,186.6814,186.6814,186.3897,186.4583,81303.0
2017-07-27 11:30:00,217.34,217.51,217.34,217.47,79399.0,186.4669,186.6127,186.4669,186.5784,79399.0
2017-07-27 12:00:00,217.46,217.59,217.44,217.53,137818.0,186.5698,186.6814,186.5527,186.6299,137818.0
2017-07-27 12:30:00,217.54,217.56,217.11,217.25,228500.0,186.6385,186.6556,186.2695,186.3897,228500.0
2017-07-27 13:00:00,217.26,217.28,216.75,217.02,310487.0,186.3982,186.4154,185.9607,186.1923,310487.0
2017-07-27 13:30:00,217.0,217.07,216.63,216.87,377466.0,186.1752,186.2352,185.8577,186.0636,377466.0
2017-07-27 14:00:00,216.95,217.24,216.94,217.07,177793.0,186.1323,186.3811,186.1237,186.2352,177793.0
2017-07-27 14:30:00,217.09,217.13,216.84,217.12,231213.0,186.2524,186.2867,186.0379,186.2781,231213.0
2017-07-27 15:00:00,217.11,217.38,216.96,217.34,181234.0,186.2695,186.5012,186.1409,186.4669,181234.0
2017-07-27 15:30:00,217.34,217.75,217.27,217.74,635012.0,186.4669,186.8186,186.4068,186.8101,635012.0
2017-07-28 09:30:00,217.53,217.75,217.33,217.38,247558.0,186.6299,186.8186,186.4583,186.5012,247558.0
2017-07-28 10:00:00,217.36,217.59,217.3,217.54,157394.0,186.484,186.6814,186.4326,186.6385,157394.0
2017-07-28 10:30:00,217.54,217.75,217.48,217.59,169901.0,186.6385,186.8186,186.587,186.6814,169901.0
2017-07-28 11:00:00,217.6,217.73,217.42,217.53,134942.0,186.6899,186.8015,186.5355,186.6299,134942.0
2017-07-28 11:30:00,217.54,217.76,217.52,217.71,65042.0,186.6385,186.8272,186.6213,186.7843,65042.0
2017-07-28 12:00:00,217.71,217.82,217.64,217.69,40059.0,186.7843,186.8787,186.7243,186.7672,40059.0
2017-07-28 12:30:00,217.71,217.76,217.64,217.67,31660.0,186.7843,186.8272,186.7243,186.75,31660.0
2017-07-28 13:00:00,217.66,217.73,217.61,217.7,30549.0,186.7414,186.8015,186.6985,186.7757,30549.0
2017-07-28 13:30:00,217.72,217.85,217.68,217.8,101442.0,186.7929,186.9044,186.7586,186.8615,101442.0
2017-07-28 14:00:00,217.82,217.83,217.71,217.8,46677.0,186.8787,186.8873,186.7843,186.8615,46677.0
2017-07-28 14:30:00,217.8,217.9,217.78,217.88,69017.0,186.8615,186.9473,186.8444,186.9302,69017.0
2017-07-28 15:00:00,217.89,218.0,217.87,217.93,102526.0,186.9387,187.0331,186.9216,186.9731,102526.0
2017-07-28 15:30:00,217.93,218.16,217.92,218.06,185779.0,186.9731,187.1704,186.9645,187.0846,185779.0
2017-07-31 09:30:00,218.65,218.9,218.52,218.69,186933.0,187.5908,187.8053,187.4793,187.6251,186933.0
2017-07-31 10:00:00,218.72,218.73,218.53,218.64,125107.0,187.6508,187.6594,187.4878,187.5822,125107.0
2017-07-31 10:30:00,218.63,218.71,218.49,218.66,124658.0,187.5736,187.6423,187.4535,187.5994,124658.0
2017-07-31 11:00:00,218.67,218.81,218.67,218.77,105525.0,187.6079,187.7281,187.6079,187.6937,105525.0
2017-07-31 11:30:00,218.79,218.89,218.76,218.86,52375.0,187.7109,187.7967,187.6852,187.771,52375.0
2017-07-31 12:00:00,218.84,218.95,218.73,218.89,108739.0,187.7538,187.8482,187.6594,187.7967,108739.0
2017-07-31 12:30:00,218.89,218.93,218.84,218.89,36263.0,187.7967,187.831,187.7538,187.7967,36263.0
2017-07-31 13:00:00,218.88,219.02,218.84,218.98,94107.0,187.7881,187.9082,187.7538,187.8739,94107.0
2017-07-31 13:30:00,218.99,219.03,218.9,219.0,58524.0,187.8825,187.9168,187.8053,187.8911,58524.0
2017-07-31 14:00:00,219.01,219.01,218.93,218.96,55518.0,187.8997,187.8997,187.831,187.8568,55518.0
2017-07-31 14:30:00,218.96,218.98,218.78,218.81,85446.0,187.8568,187.8739,187.7023,187.7281,85446.0
2017-07-31 15:00:00,218.81,218.91,218.76,218.9,64058.0,187.7281,187.8139,187.6852,187.8053,64058.0
2017-07-31 15:30:00,218.89,219.03,218.66,218.69,381946.0,187.7967,187.9168,187.5994,187.6251,381946.0
2017-08-01 09:30:00,219.74,219.8,219.15,219.19,542581.0,188.526,188.5774,188.0198,188.0541,542581.0
2017-08-01 10:00:00,219.17,219.45,219.17,219.27,190974.0,188.0369,188.2771,188.0369,188.1227,190974.0
2017-08-01 10:30:00,219.27,219.59,219.26,219.59,135793.0,188.1227,188.3973,188.1141,188.3973,135793.0
2017-08-01 11:00:00,219.56,219.59,219.25,219.36,137011.0,188.3715,188.3973,188.1056,188.1999,137011.0
2017-08-01 11:30:00,219.36,219.55,219.34,219.53,123059.0,188.1999,188.3629,188.1828,188.3458,123059.0
2017-08-01 12:00:00,219.54,219.66,219.52,219.54,124127.0,188.3544,188.4573,188.3372,188.3544,124127.0
2017-08-01 12:30:00,219.54,219.6,219.5,219.52,93018.0,188.3544,188.4058,188.32,188.3372,93018.0
2017-08-01 13:00:00,219.51,219.59,219.5,219.54,88562.0,188.3286,188.3973,188.32,188.3544,88562.0
2017-08-01 13:30:00,219.54,219.55,219.41,219.48,91858.0,188.3544,188.3629,188.2428,188.3029,91858.0
2017-08-01 14:00:00,219.48,219.53,219.45,219.5,70693.0,188.3029,188.3458,188.2771,188.32,70693.0
2017-08-01 14:30:00,219.5,219.52,219.39,219.51,80003.0,188.32,188.3372,188.2257,188.3286,80003.0
2017-08-01 15:00:00,219.51,219.53,219.36,219.41,114842.0,188.3286,188.3458,188.1999,188.2428,114842.0
2017-08-01 15:30:00,219.4,219.47,219.31,219.35,228181.0,188.2343,188.2943,188.157,188.1914,228181.0
2017-08-02 09:30:00,219.83,220.09,219.7,219.78,365307.0,188.6032,188.8262,188.4916,188.5603,365307.0
2017-08-02 10:00:00,219.79,220.13,219.54,219.61,276004.0,188.5689,188.8606,188.3544,188.4144,276004.0
2017-08-02 10:30:00,219.6,219.81,219.44,219.49,340737.0,188.4058,188.586,188.2686,188.3115,340737.0
2017-08-02 11:00:00,219.49,219.86,219.49,219.86,202689.0,188.3115,188.6289,188.3115,188.6289,202689.0
2017-08-02 11:30:00,219.85,219.9,219.75,219.76,161261.0,188.6203,188.6632,188.5345,188.5431,161261.0
2017-08-02 12:00:00,219.75,219.79,219.51,219.51,95856.0,188.5345,188.5689,188.3286,188.3286,95856.0
2017-08-02 12:30:00,219.52,219.61,219.51,219.59,240567.0,188.3372,188.4144,188.3286,188.3973,240567.0
2017-08-02 13:00:00,219.59,219.7,219.52,219.68,51219.0,188.3973,188.4916,188.3372,188.4745,51219.0
2017-08-02 13:30:00,219.68,219.84,219.64,219.79,77575.0,188.4745,188.6117,188.4402,188.5689,77575.0
2017-08-02 14:00:00,219.8,219.85,219.78,219.79,79395.0,188.5774,188.6203,188.5603,188.5689,79395.0
2017-08-02 14:30:00,219.78,219.95,219.78,219.85,118802.0,188.5603,188.7061,188.5603,188.6203,118802.0
2017-08-02 15:00:00,219.85,219.9,219.72,219.78,91550.0,188.6203,188.6632,188.5088,188.5603,91550.0
2017-08-02 15:30:00,219.79,219.92,219.71,219.9,299835.0,188.5689,188.6804,188.5002,188.6632,299835.0
2017-08-03 09:30:00,219.9,220.03,219.72,219.78,321696.0,188.6632,188.7748,188.5088,188.5603,321696.0
2017-08-03 10:00:00,219.76,220.13,219.73,220.12,275565.0,188.5431,188.8606,188.5174,188.852,275565.0
2017-08-03 10:30:00,220.12,220.19,220.01,220.08,121177.0,188.852,188.912,188.7576,188.8177,121177.0
2017-08-03 11:00:00,220.06,220.16,219.93,219.97,101964.0,188.8005,188.8863,188.689,188.7233,101964.0
2017-08-03 11:30:00,219.97,220.01,219.88,219.93,69252.0,188.7233,188.7576,188.6461,188.689,69252.0
2017-08-03 12:00:00,219.94,220.05,219.87,220.03,83249.0,188.6975,188.7919,188.6375,188.7748,83249.0
2017-08-03 12:30:00,220.04,220.1,220.01,220.06,72868.0,188.7833,188.8348,188.7576,188.8005,72868.0
2017-08-03 13:00:00,220.06,220.09,219.94,219.98,90416.0,188.8005,188.8262,188.6975,188.7319,90416.0
2017-08-03 13:30:00,219.98,220.14,219.89,220.11,228466.0,188.7319,188.8691,188.6546,188.8434,228466.0
2017-08-03 14:00:00,220.11,220.23,220.08,220.19,319679.0,188.8434,188.9464,188.8177,188.912,319679.0
2017-08-03 14:30:00,220.18,220.2,220.06,220.07,52252.0,188.9035,188.9206,188.8005,188.8091,52252.0
2017-08-03 15:00:00,220.07,220.17,220.03,220.15,81174.0,188.8091,188.8949,188.7748,188.8777,81174.0
2017-08-03 15:30:00,220.15,220.16,219.79,220.02,515854.0,188.8777,188.8863,188.5689,188.7662,515854.0
2017-08-04 09:30:00,220.64,220.67,220.19,220.26,383110.0,189.2981,189.3238,188.912,188.9721,383110.0
2017-08-04 10:00:00,220.25,220.46,220.03,220.43,297948.0,188.9635,189.1437,188.7748,189.1179,297948.0
2017-08-04 10:30:00,220.42,220.44,220.13,220.25,193319.0,189.1094,189.1265,188.8606,188.9635,193319.0
2017-08-04 11:00:00,220.26,220.31,220.15,220.22,110463.0,188.9721,189.015,188.8777,188.9378,110463.0
2017-08-04 11:30:00,220.22,220.47,220.18,220.41,60471.0,188.9378,189.1523,188.9035,189.1008,60471.0
2017-08-04 12:00:00,220.41,220.46,220.33,220.37,70062.0,189.1008,189.1437,189.0321,189.0665,70062.0
2017-08-04 12:30:00,220.37,220.42,220.29,220.41,44042.0,189.0665,189.1094,188.9978,189.1008,44042.0
2017-08-04 13:00:00,220.41,220.47,220.37,220.44,49726.0,189.1008,189.1523,189.0665,189.1265,49726.0
2017-08-04 13:30:00,220.44,220.54,220.43,220.51,57956.0,189.1265,189.2123,189.1179,189.1866,57956.0
2017-08-04 14:00:00,220.5,220.54,220.37,220.39,45879.0,189.178,189.2123,189.0665,189.0836,45879.0
2017-08-04 14:30:00,220.39,220.51,220.37,220.46,70839.0,189.0836,189.1866,189.0665,189.1437,70839.0
2017-08-04 15:00:00,220.45,220.51,220.41,220.47,56478.0,189.1351,189.1866,189.1008,189.1523,56478.0
2017-08-04 15:30:00,220.46,220.63,220.39,220.6,300616.0,189.1437,189.2895,189.0836,189.2638,300616.0
2017-08-07 09:30:00,220.74,220.9,220.62,220.81,252572.0,189.3839,189.5212,189.281,189.444,252572.0
2017-08-07 10:00:00,220.82,220.84,220.71,220.73,115587.0,189.4525,189.4697,189.3582,189.3753,115587.0
2017-08-07 10:30:00,220.73,220.77,220.62,220.65,98090.0,189.3753,189.4096,189.281,189.3067,98090.0
2017-08-07 11:00:00,220.65,220.7,220.6,220.69,87228.0,189.3067,189.3496,189.2638,189.341,87228.0
2017-08-07 11:30:00,220.68,220.85,220.65,220.82,98119.0,189.3324,189.4783,189.3067,189.4525,98119.0
2017-08-07 12:00:00,220.82,220.98,220.81,220.92,77311.0,189.4525,189.5898,189.444,189.5383,77311.0
2017-08-07 12:30:00,220.93,220.97,220.88,220.94,47725.0,189.5469,189.5812,189.504,189.5555,47725.0
2017-08-07 13:00:00,220.94,220.94,220.86,220.91,49869.0,189.5555,189.5555,189.4869,189.5298,49869.0
2017-08-07 13:30:00,220.92,220.96,220.87,220.9,47852.0,189.5383,189.5727,189.4954,189.5212,47852.0
2017-08-07 14:00:00,220.9,220.91,220.85,220.91,34145.0,189.5212,189.5298,189.4783,189.5298,34145.0
2017-08-07 14:30:00,220.91,220.94,220.85,220.86,94659.0,189.5298,189.5555,189.4783,189.4869,94659.0
2017-08-07 15:00:00,220.86,220.93,220.81,220.91,87575.0,189.4869,189.5469,189.444,189.5298,87575.0
2017-08-07 15:30:00,220.9,220.96,220.82,220.94,179018.0,189.5212,189.5727,189.4525,189.5555,179018.0
2017-08-08 09:30:00,220.8,220.96,220.68,220.91,261486.0,189.4354,189.5727,189.3324,189.5298,261486.0
2017-08-08 10:00:00,220.92,221.15,220.9,221.06,255030.0,189.5383,189.7357,189.5212,189.6584,255030.0
2017-08-08 10:30:00,221.09,221.48,221.02,221.43,235015.0,189.6842,190.0188,189.6241,189.9759,235015.0
2017-08-08 11:00:00,221.44,221.57,221.32,221.38,160814.0,189.9845,190.096,189.8815,189.933,160814.0
2017-08-08 11:30:00,221.38,221.63,221.38,221.61,109972.0,189.933,190.1475,189.933,190.1303,109972.0
2017-08-08 12:00:00,221.62,221.68,221.44,221.45,102107.0,190.1389,190.1904,189.9845,189.993,102107.0
2017-08-08 12:30:00,221.45,221.49,221.25,221.26,236004.0,189.993,190.0274,189.8215,189.83,236004.0
2017-08-08 13:00:00,221.26,221.3,221.04,221.06,83380.0,189.83,189.8644,189.6413,189.6584,83380.0
2017-08-08 13:30:00,221.05,221.26,220.96,221.21,134400.0,189.6499,189.83,189.5727,189.7871,134400.0
2017-08-08 14:00:00,221.22,221.24,221.09,221.15,71386.0,189.7957,189.8129,189.6842,189.7357,71386.0
2017-08-08 14:30:00,221.16,221.17,220.95,220.99,86815.0,189.7442,189.7528,189.5641,189.5984,86815.0
2017-08-08 15:00:00,220.98,221.04,220.69,220.82,257482.0,189.5898,189.6413,189.341,189.4525,257482.0
2017-08-08 15:30:00,220.82,220.82,220.44,220.72,821601.0,189.4525,189.4525,189.1265,189.3667,821601.0
2017-08-09 09:30:00,220.33,220.61,220.09,220.44,1345740.0,189.0321,189.2724,188.8262,189.1265,1345740.0
2017-08-09 10:00:00,220.46,220.46,220.13,220.2,248686.0,189.1437,189.1437,188.8606,188.9206,248686.0
2017-08-09 10:30:00,220.19,220.47,220.18,220.36,146166.0,188.912,189.1523,188.9035,189.0579,146166.0
2017-08-09 11:00:00,220.35,220.38,220.07,220.13,141935.0,189.0493,189.075,188.8091,188.8606,141935.0
2017-08-09 11:30:00,220.14,220.43,220.13,220.4,168796.0,188.8691,189.1179,188.8606,189.0922,168796.0
2017-08-09 12:00:00,220.39,220.44,220.28,220.31,73209.0,189.0836,189.1265,188.9892,189.015,73209.0
2017-08-09 12:30:00,220.29,220.33,220.15,220.18,55308.0,188.9978,189.0321,188.8777,188.9035,55308.0
2017-08-09 13:00:00,220.19,220.3,220.17,220.22,103435.0,188.912,189.0064,188.8949,188.9378,103435.0
2017-08-09 13:30:00,220.25,220.35,220.18,220.19,49767.0,188.9635,189.0493,188.9035,188.912,49767.0
2017-08-09 14:00:00,220.24,220.24,220.05,220.13,115966.0,188.9549,188.9549,188.7919,188.8606,115966.0
2017-08-09 14:30:00,220.13,220.16,219.96,220.13,152085.0,188.8606,188.8863,188.7147,188.8606,152085.0
2017-08-09 15:00:00,220.11,220.24,220.04,220.17,160094.0,188.8434,188.9549,188.7833,188.8949,160094.0
2017-08-09 15:30:00,220.17,220.55,220.1,220.47,244681.0,188.8949,189.2209,188.8348,189.1523,244681.0
2017-08-10 09:30:00,219.81,219.9,219.41,219.59,568791.0,188.586,188.6632,188.2428,188.3973,568791.0
2017-08-10 10:00:00,219.6,219.62,219.09,219.39,739663.0,188.4058,188.423,187.9683,188.2257,739663.0
2017-08-10 10:30:00,219.4,219.69,219.28,219.46,265778.0,188.2343,188.4831,188.1313,188.2857,265778.0
2017-08-10 11:00:00,219.45,219.62,219.32,219.57,154824.0,188.2771,188.423,188.1656,188.3801,154824.0
2017-08-10 11:30:00,219.56,219.66,219.3,219.38,166220.0,188.3715,188.4573,188.1485,188.2171,166220.0
2017-08-10 12:00:00,219.36,219.39,219.08,219.08,218396.0,188.1999,188.2257,187.9597,187.9597,218396.0
2017-08-10 12:30:00,219.09,219.25,218.85,219.23,355332.0,187.9683,188.1056,187.7624,188.0884,355332.0
2017-08-10 13:00:00,219.25,219.46,219.17,219.44,126750.0,188.1056,188.2857,188.0369,188.2686,126750.0
2017-08-10 13:30:00,219.44,219.45,219.15,219.24,115804.0,188.2686,188.2771,188.0198,188.097,115804.0
2017-08-10 14:00:00,219.23,219.61,219.12,219.47,216147.0,188.0884,188.4144,187.994,188.2943,216147.0
2017-08-10 14:30:00,219.47,219.82,219.38,219.46,257859.0,188.2943,188.5946,188.2171,188.2857,257859.0
2017-08-10 15:00:00,219.46,219.52,218.88,219.01,538542.0,188.2857,188.3372,187.7881,187.8997,538542.0
2017-08-10 15:30:00,219.03,219.1,218.55,218.6,1069214.0,187.9168,187.9769,187.505,187.5479,1069214.0
2017-08-11 09:30:00,218.69,219.14,218.59,218.89,424991.0,187.6251,188.0112,187.5393,187.7967,424991.0
2017-08-11 10:00:00,218.9,219.22,218.82,218.92,318321.0,187.8053,188.0798,187.7366,187.8224,318321.0
2017-08-11 10:30:00,218.93,219.16,218.82,219.05,119253.0,187.831,188.0283,187.7366,187.934,119253.0
2017-08-11 11:00:00,219.03,219.09,218.74,218.75,302035.0,187.9168,187.9683,187.668,187.6766,302035.0
2017-08-11 11:30:00,218.8,219.06,218.73,218.89,304843.0,187.7195,187.9425,187.6594,187.7967,304843.0
2017-08-11 12:00:00,218.9,219.06,218.81,218.95,62494.0,187.8053,187.9425,187.7281,187.8482,62494.0
2017-08-11 12:30:00,218.95,219.06,218.89,218.97,54135.0,187.8482,187.9425,187.7967,187.8653,54135.0
2017-08-11 13:00:00,218.96,219.11,218.94,218.97,69639.0,187.8568,187.9854,187.8396,187.8653,69639.0
2017-08-11 13:30:00,218.98,219.05,218.9,219.0,50477.0,187.8739,187.934,187.8053,187.8911,50477.0
2017-08-11 14:00:00,218.99,219.14,218.95,218.96,82304.0,187.8825,188.0112,187.8482,187.8568,82304.0
2017-08-11 14:30:00,218.97,218.98,218.56,218.61,224337.0,187.8653,187.8739,187.5136,187.5565,224337.0
2017-08-11 15:00:00,218.62,218.77,218.52,218.65,310977.0,187.5651,187.6937,187.4793,187.5908,310977.0
2017-08-11 15:30:00,218.67,218.95,218.57,218.71,377874.0,187.6079,187.8482,187.5222,187.6423,377874.0
2017-08-14 09:30:00,219.88,220.05,219.81,219.98,370901.0,188.6461,188.7919,188.586,188.7319,370901.0
2017-08-14 10:00:00,220.0,220.14,219.98,220.06,453538.0,188.749,188.8691,188.7319,188.8005,453538.0
2017-08-14 10:30:00,220.08,220.28,220.06,220.23,279804.0,188.8177,188.9892,188.8005,188.9464,279804.0
2017-08-14 11:00:00,220.24,220.24,220.03,220.17,145187.0,188.9549,188.9549,188.7748,188.8949,145187.0
2017-08-14 11:30:00,220.18,220.23,220.09,220.19,101648.0,188.9035,188.9464,188.8262,188.912,101648.0
2017-08-14 12:00:00,220.19,220.29,220.16,220.16,49323.0,188.912,188.9978,188.8863,188.8863,49323.0
2017-08-14 12:30:00,220.16,220.18,220.08,220.11,47580.0,188.8863,188.9035,188.8177,188.8434,47580.0
2017-08-14 13:00:00,220.1,220.2,220.1,220.12,33633.0,188.8348,188.9206,188.8348,188.852,33633.0
2017-08-14 13:30:00,220.1,220.16,220.04,220.14,63696.0,188.8348,188.8863,188.7833,188.8691,63696.0
2017-08-14 14:00:00,220.16,220.21,220.07,220.12,62906.0,188.8863,188.9292,188.8091,188.852,62906.0
2017-08-14 14:30:00,220.13,220.21,219.86,219.9,143852.0,188.8606,188.9292,188.6289,188.6632,143852.0
2017-08-14 15:00:00,219.9,220.14,219.87,220.14,134193.0,188.6632,188.8691,188.6375,188.8691,134193.0
2017-08-14 15:30:00,220.13,220.17,219.93,219.99,343202.0,188.8606,188.8949,188.689,188.7404,343202.0
2017-08-15 09:30:00,220.58,220.58,220.04,220.32,473079.0,189.2466,189.2466,188.7833,189.0236,473079.0
2017-08-15 10:00:00,220.31,220.36,219.92,220.03,215148.0,189.015,189.0579,188.6804,188.7748,215148.0
2017-08-15 10:30:00,220.02,220.21,219.86,220.1,88165.0,188.7662,188.9292,188.6289,188.8348,88165.0
2017-08-15 11:00:00,220.1,220.26,220.06,220.15,102126.0,188.8348,188.9721,188.8005,188.8777,102126.0
2017-08-15 11:30:00,220.16,220.2,220.0,220.01,105461.0,188.8863,188.9206,188.749,188.7576,105461.0
2017-08-15 12:00:00,220.01,220.14,219.99,220.14,49019.0,188.7576,188.8691,188.7404,188.8691,49019.0
2017-08-15 12:30:00,220.13,220.14,220.08,220.08,54865.0,188.8606,188.8691,188.8177,188.8177,54865.0
2017-08-15 13:00:00,220.06,220.06,219.89,219.99,78783.0,188.8005,188.8005,188.6546,188.7404,78783.0
2017-08-15 13:30:00,219.97,220.06,219.9,219.92,47310.0,188.7233,188.8005,188.6632,188.6804,47310.0
2017-08-15 14:00:00,219.92,220.16,219.91,220.15,56887.0,188.6804,188.8863,188.6718,188.8777,56887.0
2017-08-15 14:30:00,220.14,220.18,220.08,220.17,47892.0,188.8691,188.9035,188.8177,188.8949,47892.0
2017-08-15 15:00:00,220.18,220.34,220.17,220.25,111670.0,188.9035,189.0407,188.8949,188.9635,111670.0
2017-08-15 15:30:00,220.26,220.39,220.13,220.17,258064.0,188.9721,189.0836,188.8606,188.8949,258064.0
2017-08-16 09:30:00,220.7,220.9,220.56,220.9,171649.0,189.3496,189.5212,189.2295,189.5212,171649.0
2017-08-16 10:00:00,220.9,221.02,220.83,220.99,74259.0,189.5212,189.6241,189.4611,189.5984,74259.0
2017-08-16 10:30:00,220.99,221.08,220.91,221.05,125127.0,189.5984,189.6756,189.5298,189.6499,125127.0
2017-08-16 11:00:00,221.05,221.1,220.77,220.84,102911.0,189.6499,189.6928,189.4096,189.4697,102911.0
2017-08-16 11:30:00,220.84,220.99,220.83,220.99,39273.0,189.4697,189.5984,189.4611,189.5984,39273.0
2017-08-16 12:00:00,220.99,221.1,220.98,221.04,73416.0,189.5984,189.6928,189.5898,189.6413,73416.0
2017-08-16 12:30:00,221.04,221.07,220.81,220.86,56510.0,189.6413,189.667,189.444,189.4869,56510.0
2017-08-16 13:00:00,220.85,220.93,220.44,220.62,184126.0,189.4783,189.5469,189.1265,189.281,184126.0
2017-08-16 13:30:00,220.61,220.61,220.41,220.56,148420.0,189.2724,189.2724,189.1008,189.2295,148420.0
2017-08-16 14:00:00,220.56,220.79,220.31,220.44,415762.0,189.2295,189.4268,189.015,189.1265,415762.0
2017-08-16 14:30:00,220.44,220.61,220.28,220.56,126133.0,189.1265,189.2724,188.9892,189.2295,126133.0
2017-08-16 15:00:00,220.58,220.6,220.46,220.56,54628.0,189.2466,189.2638,189.1437,189.2295,54628.0
2017-08-16 15:30:00,220.56,220.6,220.34,220.52,222603.0,189.2295,189.2638,189.0407,189.1952,222603.0
2017-08-17 09:30:00,220.0,220.07,219.63,219.63,302303.0,188.749,188.8091,188.4316,188.4316,302303.0
2017-08-17 10:00:00,219.64,219.68,219.15,219.28,374783.0,188.4402,188.4745,188.0198,188.1313,374783.0
2017-08-17 10:30:00,219.27,219.59,219.18,219.39,200821.0,188.1227,188.3973,188.0455,188.2257,200821.0
2017-08-17 11:00:00,219.44,219.81,219.43,219.56,106838.0,188.2686,188.586,188.26,188.3715,106838.0
2017-08-17 11:30:00,219.61,219.68,219.19,219.27,124930.0,188.4144,188.4745,188.0541,188.1227,124930.0
2017-08-17 12:00:00,219.27,219.38,219.03,219.15,140137.0,188.1227,188.2171,187.9168,188.0198,140137.0
2017-08-17 12:30:00,219.12,219.19,218.79,218.92,211017.0,187.994,188.0541,187.7109,187.8224,211017.0
2017-08-17 13:00:00,218.9,218.92,218.62,218.78,247593.0,187.8053,187.8224,187.5651,187.7023,247593.0
2017-08-17 13:30:00,218.77,218.92,218.6,218.78,113631.0,187.6937,187.8224,187.5479,187.7023,113631.0
2017-08-17 14:00:00,218.78,218.82,218.45,218.68,189475.0,187.7023,187.7366,187.4192,187.6165,189475.0
2017-08-17 14:30:00,218.66,218.71,218.52,218.67,196474.0,187.5994,187.6423,187.4793,187.6079,196474.0
2017-08-17 15:00:00,218.66,218.67,218.21,218.27,327736.0,187.5994,187.6079,187.2133,187.2648,327736.0
2017-08-17 15:30:00,218.27,218.43,217.77,217.81,754188.0,187.2648,187.402,186.8358,186.8701,754188.0
2017-08-18 09:30:00,217.03,217.13,216.47,216.5,600749.0,186.6557,186.7417,186.174,186.1998,600749.0
2017-08-18 10:00:00,216.49,216.92,216.49,216.68,343369.0,186.1912,186.5611,186.1912,186.3547,343369.0
2017-08-18 10:30:00,216.68,216.76,216.48,216.63,377374.0,186.3547,186.4235,186.1826,186.3116,377374.0
2017-08-18 11:00:00,216.64,217.02,216.15,216.93,278013.0,186.3202,186.6471,185.8988,186.5697,278013.0
2017-08-18 11:30:00,216.93,217.33,216.87,217.18,277950.0,186.5697,186.9137,186.5181,186.7847,277950.0
2017-08-18 12:00:00,217.18,217.25,216.98,217.24,135267.0,186.7847,186.8449,186.6127,186.8363,135267.0
2017-08-18 12:30:00,217.23,217.66,217.17,217.45,232879.0,186.8277,187.1975,186.7761,187.0169,232879.0
2017-08-18 13:00:00,217.44,217.52,217.18,217.27,172079.0,187.0083,187.0771,186.7847,186.8621,172079.0
2017-08-18 13:30:00,217.24,217.33,216.95,216.95,134099.0,186.8363,186.9137,186.5869,186.5869,134099.0
2017-08-18 14:00:00,216.97,217.21,216.94,217.12,74724.0,186.6041,186.8105,186.5783,186.7331,74724.0
2017-08-18 14:30:00,217.11,217.2,216.94,216.94,229181.0,186.7245,186.8019,186.5783,186.5783,229181.0
2017-08-18 15:00:00,216.95,217.2,216.73,216.84,179547.0,186.5869,186.8019,186.3977,186.4923,179547.0
2017-08-18 15:30:00,216.84,216.96,216.44,216.49,563217.0,186.4923,186.5955,186.1482,186.1912,563217.0
2017-08-21 09:30:00,216.46,216.48,215.96,216.06,329467.0,186.1654,186.1826,185.7354,185.8214,329467.0
2017-08-21 10:00:00,216.04,216.1,215.73,215.9,281385.0,185.8042,185.8558,185.5376,185.6838,281385.0
2017-08-21 10:30:00,215.89,216.32,215.86,216.25,137765.0,185.6752,186.045,185.6494,185.9848,137765.0
2017-08-21 11:00:00,216.26,216.57,216.13,216.37,219687.0,185.9934,186.26,185.8816,186.088,219687.0
2017-08-21 11:30:00,216.4,216.65,216.37,216.45,118870.0,186.1138,186.3288,186.088,186.1568,118870.0
2017-08-21 12:00:00,216.44,216.72,216.43,216.72,170074.0,186.1482,186.3891,186.1396,186.3891,170074.0
2017-08-21 12:30:00,216.7,216.73,216.56,216.64,64584.0,186.3719,186.3977,186.2514,186.3202,64584.0
2017-08-21 13:00:00,216.64,216.66,216.52,216.57,55548.0,186.3202,186.3375,186.217,186.26,55548.0
2017-08-21 13:30:00,216.59,216.66,216.42,216.45,65456.0,186.2772,186.3375,186.131,186.1568,65456.0
2017-08-21 14:00:00,216.45,216.52,216.38,216.46,61855.0,186.1568,186.217,186.0966,186.1654,61855.0
2017-08-21 14:30:00,216.5,216.6,216.36,216.52,48006.0,186.1998,186.2858,186.0794,186.217,48006.0
2017-08-21 15:00:00,216.51,216.74,216.37,216.73,100973.0,186.2084,186.4063,186.088,186.3977,100973.0
2017-08-21 15:30:00,216.74,216.92,216.67,216.76,397077.0,186.4063,186.5611,186.3461,186.4235,397077.0
2017-08-22 09:30:00,217.41,217.98,217.3,217.84,300467.0,186.9825,187.4727,186.8879,187.3523,300467.0
2017-08-22 10:00:00,217.84,218.1,217.84,217.93,112876.0,187.3523,187.5759,187.3523,187.4297,112876.0
2017-08-22 10:30:00,217.94,218.12,217.91,218.09,36993.0,187.4383,187.5931,187.4125,187.5673,36993.0
2017-08-22 11:00:00,218.14,218.16,217.93,218.09,73583.0,187.6103,187.6275,187.4297,187.5673,73583.0
2017-08-22 11:30:00,218.08,218.36,218.06,218.29,110904.0,187.5587,187.7995,187.5415,187.7393,110904.0
2017-08-22 12:00:00,218.26,218.36,218.21,218.22,118195.0,187.7135,187.7995,187.6705,187.6791,118195.0
2017-08-22 12:30:00,218.23,218.33,218.17,218.31,33931.0,187.6877,187.7737,187.6361,187.7565,33931.0
2017-08-22 13:00:00,218.33,218.42,218.33,218.41,45174.0,187.7737,187.8511,187.7737,187.8425,45174.0
2017-08-22 13:30:00,218.41,218.47,218.36,218.39,134267.0,187.8425,187.8941,187.7995,187.8253,134267.0
2017-08-22 14:00:00,218.4,218.6,218.31,218.58,132220.0,187.8339,188.0059,187.7565,187.9887,132220.0
2017-08-22 14:30:00,218.58,218.7,218.54,218.62,211118.0,187.9887,188.0919,187.9543,188.0231,211118.0
2017-08-22 15:00:00,218.61,218.73,218.6,218.66,266766.0,188.0145,188.1177,188.0059,188.0575,266766.0
2017-08-22 15:30:00,218.65,218.85,218.59,218.73,426706.0,188.0489,188.2209,187.9973,188.1177,426706.0
2017-08-23 09:30:00,218.01,218.32,217.84,218.21,180292.0,187.4985,187.7651,187.3523,187.6705,180292.0
2017-08-23 10:00:00,218.2,218.37,217.95,218.21,176951.0,187.6619,187.8081,187.4469,187.6705,176951.0
2017-08-23 10:30:00,218.25,218.39,218.1,218.17,206198.0,187.7049,187.8253,187.5759,187.6361,206198.0
2017-08-23 11:00:00,218.16,218.31,218.03,218.25,111744.0,187.6275,187.7565,187.5157,187.7049,111744.0
2017-08-23 11:30:00,218.26,218.46,218.18,218.34,92512.0,187.7135,187.8855,187.6447,187.7823,92512.0
2017-08-23 12:00:00,218.34,218.45,218.3,218.3,75880.0,187.7823,187.8769,187.7479,187.7479,75880.0
2017-08-23 12:30:00,218.32,218.34,218.17,218.25,114483.0,187.7651,187.7823,187.6361,187.7049,114483.0
2017-08-23 13:00:00,218.26,218.3,218.07,218.16,61753.0,187.7135,187.7479,187.5501,187.6275,61753.0
2017-08-23 13:30:00,218.15,218.16,217.97,218.04,61590.0,187.6189,187.6275,187.4641,187.5243,61590.0
2017-08-23 14:00:00,218.05,218.19,218.01,218.07,76622.0,187.5329,187.6533,187.4985,187.5501,76622.0
2017-08-23 14:30:00,218.06,218.2,218.04,218.12,235257.0,187.5415,187.6619,187.5243,187.5931,235257.0
2017-08-23 15:00:00,218.12,218.19,218.09,218.14,123761.0,187.5931,187.6533,187.5673,187.6103,123761.0
2017-08-23 15:30:00,218.15,218.25,217.91,217.92,329803.0,187.6189,187.7049,187.4125,187.4211,329803.0
2017-08-24 09:30:00,218.55,218.55,217.64,217.68,262959.0,187.9629,187.9629,187.1803,187.2147,262959.0
2017-08-24 10:00:00,217.67,217.99,217.56,217.93,150198.0,187.2061,187.4813,187.1115,187.4297,150198.0
2017-08-24 10:30:00,217.94,218.27,217.94,218.14,102209.0,187.4383,187.7221,187.4383,187.6103,102209.0
2017-08-24 11:00:00,218.14,218.24,217.59,217.72,117422.0,187.6103,187.6963,187.1373,187.2491,117422.0
2017-08-24 11:30:00,217.74,217.81,217.46,217.73,121256.0,187.2663,187.3265,187.0255,187.2577,121256.0
2017-08-24 12:00:00,217.79,217.94,217.73,217.81,95517.0,187.3093,187.4383,187.2577,187.3265,95517.0
2017-08-24 12:30:00,217.8,217.92,217.68,217.8,83742.0,187.3179,187.4211,187.2147,187.3179,83742.0
2017-08-24 13:00:00,217.79,218.14,217.76,218.07,88517.0,187.3093,187.6103,187.2835,187.5501,88517.0
2017-08-24 13:30:00,218.07,218.07,217.93,217.94,40113.0,187.5501,187.5501,187.4297,187.4383,40113.0
2017-08-24 14:00:00,217.94,217.99,217.71,217.79,94528.0,187.4383,187.4813,187.2405,187.3093,94528.0
2017-08-24 14:30:00,217.75,217.88,217.68,217.85,41981.0,187.2749,187.3867,187.2147,187.3609,41981.0
2017-08-24 15:00:00,217.86,217.91,217.64,217.83,85371.0,187.3695,187.4125,187.1803,187.3437,85371.0
2017-08-24 15:30:00,217.84,217.87,217.55,217.62,271167.0,187.3523,187.3781,187.1029,187.1631,271167.0
2017-08-25 09:30:00,218.26,218.77,218.23,218.68,221547.0,187.7135,188.1521,187.6877,188.0747,221547.0
2017-08-25 10:00:00,218.67,218.93,218.66,218.73,285942.0,188.0661,188.2898,188.0575,188.1177,285942.0
2017-08-25 10:30:00,218.75,218.77,218.26,218.34,174941.0,188.1349,188.1521,187.7135,187.7823,174941.0
2017-08-25 11:00:00,218.32,218.33,218.01,218.14,156665.0,187.7651,187.7737,187.4985,187.6103,156665.0
2017-08-25 11:30:00,218.14,218.3,218.05,218.1,117725.0,187.6103,187.7479,187.5329,187.5759,117725.0
2017-08-25 12:00:00,218.05,218.28,218.05,218.23,183512.0,187.5329,187.7307,187.5329,187.6877,183512.0
2017-08-25 12:30:00,218.22,218.32,218.18,218.3,67969.0,187.6791,187.7651,187.6447,187.7479,67969.0
2017-08-25 13:00:00,218.3,218.41,218.3,218.33,38198.0,187.7479,187.8425,187.7479,187.7737,38198.0
2017-08-25 13:30:00,218.36,218.39,218.27,218.34,47079.0,187.7995,187.8253,187.7221,187.7823,47079.0
2017-08-25 14:00:00,218.34,218.49,218.32,218.46,110992.0,187.7823,187.9113,187.7651,187.8855,110992.0
2017-08-25 14:30:00,218.47,218.48,218.4,218.42,35198.0,187.8941,187.9027,187.8339,187.8511,35198.0
2017-08-25 15:00:00,218.42,218.56,218.26,218.44,338511.0,187.8511,187.9715,187.7135,187.8683,338511.0
2017-08-25 15:30:00,218.43,218.43,218.0,218.05,452970.0,187.8597,187.8597,187.4899,187.5329,452970.0
2017-08-28 09:30:00,218.49,218.58,217.74,217.85,161720.0,187.9113,187.9887,187.2663,187.3609,161720.0
2017-08-28 10:00:00,217.86,217.94,217.59,217.62,157716.0,187.3695,187.4383,187.1373,187.1631,157716.0
2017-08-28 10:30:00,217.6,217.9,217.53,217.84,53389.0,187.1459,187.4039,187.0857,187.3523,53389.0
2017-08-28 11:00:00,217.83,217.9,217.72,217.77,156767.0,187.3437,187.4039,187.2491,187.2921,156767.0
2017-08-28 11:30:00,217.76,218.04,217.62,217.98,115119.0,187.2835,187.5243,187.1631,187.4727,115119.0
2017-08-28 12:00:00,217.97,217.97,217.6,217.67,42444.0,187.4641,187.4641,187.1459,187.2061,42444.0
2017-08-28 12:30:00,217.66,217.75,217.6,217.73,63975.0,187.1975,187.2749,187.1459,187.2577,63975.0
2017-08-28 13:00:00,217.72,217.83,217.72,217.75,33803.0,187.2491,187.3437,187.2491,187.2749,33803.0
2017-08-28 13:30:00,217.74,217.89,217.65,217.86,89997.0,187.2663,187.3953,187.1889,187.3695,89997.0
2017-08-28 14:00:00,217.87,217.87,217.68,217.73,108580.0,187.3781,187.3781,187.2147,187.2577,108580.0
2017-08-28 14:30:00,217.7,217.84,217.66,217.77,33900.0,187.2319,187.3523,187.1975,187.2921,33900.0
2017-08-28 15:00:00,217.78,217.85,217.69,217.81,75193.0,187.3007,187.3609,187.2233,187.3265,75193.0
2017-08-28 15:30:00,217.81,217.93,217.73,217.91,179085.0,187.3265,187.4297,187.2577,187.4125,179085.0
2017-08-29 09:30:00,216.68,217.62,216.62,217.61,424366.0,186.3547,187.1631,186.303,187.1545,424366.0
2017-08-29 10:00:00,217.6,217.65,217.34,217.6,189605.0,187.1459,187.1889,186.9223,187.1459,189605.0
2017-08-29 10:30:00,217.59,218.0,217.59,217.93,221585.0,187.1373,187.4899,187.1373,187.4297,221585.0
2017-08-29 11:00:00,217.93,218.22,217.9,218.04,122947.0,187.4297,187.6791,187.4039,187.5243,122947.0
2017-08-29 11:30:00,218.04,218.29,217.97,218.18,72911.0,187.5243,187.7393,187.4641,187.6447,72911.0
2017-08-29 12:00:00,218.16,218.26,218.08,218.21,45647.0,187.6275,187.7135,187.5587,187.6705,45647.0
2017-08-29 12:30:00,218.21,218.35,218.14,218.21,99300.0,187.6705,187.7909,187.6103,187.6705,99300.0
2017-08-29 13:00:00,218.22,218.38,218.09,218.33,116421.0,187.6791,187.8167,187.5673,187.7737,116421.0
2017-08-29 13:30:00,218.32,218.39,218.23,218.29,49722.0,187.7651,187.8253,187.6877,187.7393,49722.0
2017-08-29 14:00:00,218.29,218.37,218.25,218.3,58778.0,187.7393,187.8081,187.7049,187.7479,58778.0
2017-08-29 14:30:00,218.29,218.51,218.29,218.49,95853.0,187.7393,187.9285,187.7393,187.9113,95853.0
2017-08-29 15:00:00,218.48,218.76,218.45,218.72,97490.0,187.9027,188.1435,187.8769,188.1091,97490.0
2017-08-29 15:30:00,218.72,218.76,218.57,218.63,263462.0,188.1091,188.1435,187.9801,188.0317,263462.0
2017-08-30 09:30:00,218.75,218.76,218.39,218.55,177030.0,188.1349,188.1435,187.8253,187.9629,177030.0
2017-08-30 10:00:00,218.53,218.8,218.44,218.72,126595.0,187.9457,188.1779,187.8683,188.1091,126595.0
2017-08-30 10:30:00,218.67,218.88,218.45,218.8,95079.0,188.0661,188.2468,187.8769,188.1779,95079.0
2017-08-30 11:00:00,218.79,218.79,218.54,218.67,60485.0,188.1693,188.1693,187.9543,188.0661,60485.0
2017-08-30 11:30:00,218.69,218.71,218.57,218.65,78659.0,188.0833,188.1005,187.9801,188.0489,78659.0
2017-08-30 12:00:00,218.63,218.73,218.58,218.7,71518.0,188.0317,188.1177,187.9887,188.0919,71518.0
2017-08-30 12:30:00,218.68,218.85,218.67,218.85,127794.0,188.0747,188.2209,188.0661,188.2209,127794.0
2017-08-30 13:00:00,218.84,219.08,218.84,219.03,122642.0,188.2123,188.4188,188.2123,188.3758,122642.0
2017-08-30 13:30:00,219.03,219.16,218.99,219.1,122631.0,188.3758,188.4876,188.3414,188.436,122631.0
2017-08-30 14:00:00,219.11,219.11,219.0,219.03,81580.0,188.4446,188.4446,188.35,188.3758,81580.0
2017-08-30 14:30:00,219.04,219.16,218.88,219.04,88035.0,188.3844,188.4876,188.2468,188.3844,88035.0
2017-08-30 15:00:00,219.06,219.07,218.88,218.98,143939.0,188.4016,188.4102,188.2468,188.3328,143939.0
2017-08-30 15:30:00,218.97,219.0,218.61,218.95,362480.0,188.3242,188.35,188.0145,188.307,362480.0
2017-08-31 09:30:00,219.53,219.76,219.41,219.58,183000.0,188.8058,189.0036,188.7026,188.8488,183000.0
2017-08-31 10:00:00,219.58,219.89,219.56,219.7,158901.0,188.8488,189.1154,188.8316,188.952,158901.0
2017-08-31 10:30:00,219.71,219.71,219.12,219.36,269720.0,188.9606,188.9606,188.4532,188.6596,269720.0
2017-08-31 11:00:00,219.38,219.51,219.31,219.38,73647.0,188.6768,188.7886,188.6166,188.6768,73647.0
2017-08-31 11:30:00,219.36,219.4,219.15,219.34,152229.0,188.6596,188.694,188.479,188.6424,152229.0
2017-08-31 12:00:00,219.35,219.46,219.31,219.45,100554.0,188.651,188.7456,188.6166,188.737,100554.0
2017-08-31 12:30:00,219.45,219.46,219.34,219.37,66432.0,188.737,188.7456,188.6424,188.6682,66432.0
2017-08-31 13:00:00,219.37,219.41,219.25,219.3,80492.0,188.6682,188.7026,188.565,188.608,80492.0
2017-08-31 13:30:00,219.3,219.41,219.25,219.37,55003.0,188.608,188.7026,188.565,188.6682,55003.0
2017-08-31 14:00:00,219.36,219.39,219.16,219.37,75190.0,188.6596,188.6854,188.4876,188.6682,75190.0
2017-08-31 14:30:00,219.38,219.65,219.38,219.63,130634.0,188.6768,188.909,188.6768,188.8918,130634.0
2017-08-31 15:00:00,219.63,219.7,219.5,219.64,76436.0,188.8918,188.952,188.78,188.9004,76436.0
2017-08-31 15:30:00,219.67,219.82,219.43,219.56,516283.0,188.9262,189.0552,188.7198,188.8316,516283.0
2017-09-01 09:30:00,220.13,220.17,219.83,220.04,314710.0,189.3218,189.3562,189.0638,189.2444,314710.0
2017-09-01 10:00:00,220.02,220.13,219.93,220.1,119536.0,189.2272,189.3218,189.1498,189.296,119536.0
2017-09-01 10:30:00,220.1,220.18,220.01,220.16,130372.0,189.296,189.3648,189.2186,189.3476,130372.0
2017-09-01 11:00:00,220.13,220.23,219.95,219.97,117503.0,189.3218,189.4078,189.167,189.1842,117503.0
2017-09-01 11:30:00,219.96,220.07,219.87,220.06,58724.0,189.1756,189.2702,189.0982,189.2616,58724.0
2017-09-01 12:00:00,220.06,220.26,220.05,220.24,78871.0,189.2616,189.4336,189.253,189.4164,78871.0
2017-09-01 12:30:00,220.23,220.41,220.22,220.33,76418.0,189.4078,189.5626,189.3992,189.4938,76418.0
2017-09-01 13:00:00,220.34,220.37,220.24,220.25,52240.0,189.5024,189.5282,189.4164,189.425,52240.0
2017-09-01 13:30:00,220.25,220.31,220.19,220.21,40330.0,189.425,189.4766,189.3734,189.3906,40330.0
2017-09-01 14:00:00,220.2,220.26,220.12,220.14,31576.0,189.382,189.4336,189.3132,189.3304,31576.0
2017-09-01 14:30:00,220.13,220.2,220.12,220.16,35840.0,189.3218,189.382,189.3132,189.3476,35840.0
2017-09-01 15:00:00,220.15,220.18,220.13,220.18,83849.0,189.339,189.3648,189.3218,189.3648,83849.0
2017-09-01 15:30:00,220.18,220.18,219.9,219.93,458391.0,189.3648,189.3648,189.124,189.1498,458391.0
2017-09-05 09:30:00,219.53,219.53,218.91,219.07,562507.0,188.8058,188.8058,188.2726,188.4102,562507.0
2017-09-05 10:00:00,219.09,219.11,218.7,218.76,252943.0,188.4274,188.4446,188.0919,188.1435,252943.0
2017-09-05 10:30:00,218.75,218.75,218.18,218.33,227729.0,188.1349,188.1349,187.6447,187.7737,227729.0
2017-09-05 11:00:00,218.32,218.42,218.1,218.25,108496.0,187.7651,187.8511,187.5759,187.7049,108496.0
2017-09-05 11:30:00,218.25,218.6,218.22,218.57,90940.0,187.7049,188.0059,187.6791,187.9801,90940.0
2017-09-05 12:00:00,218.56,218.56,217.66,217.71,254733.0,187.9715,187.9715,187.1975,187.2405,254733.0
2017-09-05 12:30:00,217.72,217.72,217.38,217.68,179817.0,187.2491,187.2491,186.9567,187.2147,179817.0
2017-09-05 13:00:00,217.65,217.67,217.18,217.53,159920.0,187.1889,187.2061,186.7847,187.0857,159920.0
2017-09-05 13:30:00,217.53,217.68,217.3,217.62,130916.0,187.0857,187.2147,186.8879,187.1631,130916.0
2017-09-05 14:00:00,217.65,217.91,217.54,217.83,88178.0,187.1889,187.4125,187.0943,187.3437,88178.0
2017-09-05 14:30:00,217.83,217.89,217.53,217.61,147982.0,187.3437,187.3953,187.0857,187.1545,147982.0
2017-09-05 15:00:00,217.62,217.76,217.42,217.75,136176.0,187.1631,187.2835,186.9911,187.2749,136176.0
2017-09-05 15:30:00,217.74,217.83,217.51,217.67,615371.0,187.2663,187.3437,187.0685,187.2061,615371.0
2017-09-06 09:30:00,218.54,218.55,218.19,218.26,184513.0,187.9543,187.9629,187.6533,187.7135,184513.0
2017-09-06 10:00:00,218.3,218.62,218.24,218.36,162019.0,187.7479,188.0231,187.6963,187.7995,162019.0
2017-09-06 10:30:00,218.39,218.45,218.04,218.34,185352.0,187.8253,187.8769,187.5243,187.7823,185352.0
2017-09-06 11:00:00,218.33,218.4,218.09,218.27,114163.0,187.7737,187.8339,187.5673,187.7221,114163.0
2017-09-06 11:30:00,218.27,218.33,218.12,218.24,82307.0,187.7221,187.7737,187.5931,187.6963,82307.0
2017-09-06 12:00:00,218.23,218.35,218.13,218.26,62076.0,187.6877,187.7909,187.6017,187.7135,62076.0
2017-09-06 12:30:00,218.26,218.39,218.18,218.35,80693.0,187.7135,187.8253,187.6447,187.7909,80693.0
2017-09-06 13:00:00,218.37,218.51,218.33,218.4,105729.0,187.8081,187.9285,187.7737,187.8339,105729.0
2017-09-06 13:30:00,218.42,218.49,218.32,218.35,60985.0,187.8511,187.9113,187.7651,187.7909,60985.0
2017-09-06 14:00:00,218.35,218.58,218.33,218.47,73883.0,187.7909,187.9887,187.7737,187.8941,73883.0
2017-09-06 14:30:00,218.48,218.51,218.37,218.45,74312.0,187.9027,187.9285,187.8081,187.8769,74312.0
2017-09-06 15:00:00,218.45,218.57,218.4,218.49,181032.0,187.8769,187.9801,187.8339,187.9113,181032.0
2017-09-06 15:30:00,218.49,218.5,218.18,218.25,368810.0,187.9113,187.9199,187.6447,187.7049,368810.0
2017-09-07 09:30:00,218.47,218.72,218.26,218.29,335528.0,187.8941,188.1091,187.7135,187.7393,335528.0
2017-09-07 10:00:00,218.29,218.32,217.84,217.92,232940.0,187.7393,187.7651,187.3523,187.4211,232940.0
2017-09-07 10:30:00,217.93,218.5,217.86,218.39,123900.0,187.4297,187.9199,187.3695,187.8253,123900.0
2017-09-07 11:00:00,218.45,218.47,217.89,217.97,69474.0,187.8769,187.8941,187.3953,187.4641,69474.0
2017-09-07 11:30:00,217.94,218.04,217.8,217.87,88497.0,187.4383,187.5243,187.3179,187.3781,88497.0
2017-09-07 12:00:00,217.9,218.0,217.82,217.83,49931.0,187.4039,187.4899,187.3351,187.3437,49931.0
2017-09-07 12:30:00,217.88,217.98,217.68,217.95,120871.0,187.3867,187.4727,187.2147,187.4469,120871.0
2017-09-07 13:00:00,217.93,218.02,217.84,217.95,213288.0,187.4297,187.5071,187.3523,187.4469,213288.0
2017-09-07 13:30:00,217.96,218.0,217.82,217.86,177054.0,187.4555,187.4899,187.3351,187.3695,177054.0
2017-09-07 14:00:00,217.87,217.98,217.81,217.93,116921.0,187.3781,187.4727,187.3265,187.4297,116921.0
2017-09-07 14:30:00,217.93,217.94,217.78,217.86,68916.0,187.4297,187.4383,187.3007,187.3695,68916.0
2017-09-07 15:00:00,217.89,217.9,217.68,217.72,64044.0,187.3953,187.4039,187.2147,187.2491,64044.0
2017-09-07 15:30:00,217.71,218.12,217.7,218.1,220494.0,187.2405,187.5931,187.2319,187.5759,220494.0
2017-09-08 09:30:00,217.61,218.22,217.52,218.22,141427.0,187.1545,187.6791,187.0771,187.6791,141427.0
2017-09-08 10:00:00,218.21,218.44,218.13,218.36,172928.0,187.6705,187.8683,187.6017,187.7995,172928.0
2017-09-08 10:30:00,218.35,218.51,218.24,218.44,134343.0,187.7909,187.9285,187.6963,187.8683,134343.0
2017-09-08 11:00:00,218.45,218.66,218.31,218.47,107005.0,187.8769,188.0575,187.7565,187.8941,107005.0
2017-09-08 11:30:00,218.48,218.54,218.37,218.43,85417.0,187.9027,187.9543,187.8081,187.8597,85417.0
2017-09-08 12:00:00,218.44,218.58,218.35,218.58,91646.0,187.8683,187.9887,187.7909,187.9887,91646.0
2017-09-08 12:30:00,218.59,218.65,218.55,218.58,45744.0,187.9973,188.0489,187.9629,187.9887,45744.0
2017-09-08 13:00:00,218.58,218.58,218.4,218.42,39609.0,187.9887,187.9887,187.8339,187.8511,39609.0
2017-09-08 13:30:00,218.41,218.46,218.32,218.43,76862.0,187.8425,187.8855,187.7651,187.8597,76862.0
2017-09-08 14:00:00,218.42,218.52,218.35,218.46,104721.0,187.8511,187.9371,187.7909,187.8855,104721.0
2017-09-08 14:30:00,218.46,218.53,218.26,218.38,83716.0,187.8855,187.9457,187.7135,187.8167,83716.0
2017-09-08 15:00:00,218.37,218.43,218.16,218.18,129856.0,187.8081,187.8597,187.6275,187.6447,129856.0
2017-09-08 15:30:00,218.17,218.32,218.07,218.22,395529.0,187.6361,187.7651,187.5501,187.6791,395529.0
2017-09-11 09:30:00,219.58,220.12,219.58,220.04,332407.0,188.8488,189.3132,188.8488,189.2444,332407.0
2017-09-11 10:00:00,220.05,220.33,220.05,220.25,163860.0,189.253,189.4938,189.253,189.425,163860.0
2017-09-11 10:30:00,220.25,220.45,220.24,220.38,115785.0,189.425,189.597,189.4164,189.5368,115785.0
2017-09-11 11:00:00,220.39,220.41,220.28,220.41,136237.0,189.5454,189.5626,189.4508,189.5626,136237.0
2017-09-11 11:30:00,220.38,220.6,220.37,220.53,123684.0,189.5368,189.726,189.5282,189.6658,123684.0
2017-09-11 12:00:00,220.53,220.67,220.48,220.65,100886.0,189.6658,189.7862,189.6228,189.769,100886.0
2017-09-11 12:30:00,220.65,220.86,220.62,220.69,93052.0,189.769,189.9496,189.7432,189.8034,93052.0
2017-09-11 13:00:00,220.69,220.84,220.68,220.82,55498.0,189.8034,189.9324,189.7948,189.9152,55498.0
2017-09-11 13:30:00,220.82,220.88,220.76,220.81,45864.0,189.9152,189.9668,189.8636,189.9066,45864.0
2017-09-11 14:00:00,220.85,220.89,220.74,220.77,94406.0,189.941,189.9754,189.8464,189.8722,94406.0
2017-09-11 14:30:00,220.78,220.85,220.69,220.72,163859.0,189.8808,189.941,189.8034,189.8292,163859.0
2017-09-11 15:00:00,220.71,220.81,220.69,220.78,88662.0,189.8206,189.9066,189.8034,189.8808,88662.0
2017-09-11 15:30:00,220.77,220.81,220.62,220.78,286350.0,189.8722,189.9066,189.7432,189.8808,286350.0
2017-09-12 09:30:00,221.33,221.57,221.23,221.46,306221.0,190.3539,190.5603,190.2679,190.4657,306221.0
2017-09-12 10:00:00,221.47,221.54,221.15,221.2,134294.0,190.4743,190.5345,190.1991,190.2421,134294.0
2017-09-12 10:30:00,221.2,221.33,221.07,221.27,153667.0,190.2421,190.3539,190.1303,190.3023,153667.0
2017-09-12 11:00:00,221.26,221.42,221.2,221.35,62324.0,190.2937,190.4313,190.2421,190.3711,62324.0
2017-09-12 11:30:00,221.35,221.51,221.35,221.39,71293.0,190.3711,190.5087,190.3711,190.4055,71293.0
2017-09-12 12:00:00,221.4,221.45,221.32,221.38,51584.0,190.4141,190.4571,190.3453,190.3969,51584.0
2017-09-12 12:30:00,221.39,221.46,221.34,221.36,134375.0,190.4055,190.4657,190.3625,190.3797,134375.0
2017-09-12 13:00:00,221.36,221.49,221.36,221.48,145327.0,190.3797,190.4915,190.3797,190.4829,145327.0
2017-09-12 13:30:00,221.48,221.53,221.37,221.38,211551.0,190.4829,190.5259,190.3883,190.3969,211551.0
2017-09-12 14:00:00,221.38,221.42,221.27,221.32,279552.0,190.3969,190.4313,190.3023,190.3453,279552.0
2017-09-12 14:30:00,221.35,221.41,221.27,221.3,75529.0,190.3711,190.4227,190.3023,190.3281,75529.0
2017-09-12 15:00:00,221.3,221.31,221.19,221.23,72567.0,190.3281,190.3367,190.2335,190.2679,72567.0
2017-09-12 15:30:00,221.23,221.4,221.18,221.39,244050.0,190.2679,190.4141,190.2249,190.4055,244050.0
2017-09-13 09:30:00,221.35,221.53,221.22,221.33,299111.0,190.3711,190.5259,190.2593,190.3539,299111.0
2017-09-13 10:00:00,221.38,221.48,221.29,221.44,159798.0,190.3969,190.4829,190.3195,190.4485,159798.0
2017-09-13 10:30:00,221.48,221.48,221.32,221.39,82769.0,190.4829,190.4829,190.3453,190.4055,82769.0
2017-09-13 11:00:00,221.41,221.52,221.33,221.36,74153.0,190.4227,190.5173,190.3539,190.3797,74153.0
2017-09-13 11:30:00,221.34,221.49,221.2,221.41,117734.0,190.3625,190.4915,190.2421,190.4227,117734.0
2017-09-13 12:00:00,221.42,221.5,221.4,221.49,58521.0,190.4313,190.5001,190.4141,190.4915,58521.0
2017-09-13 12:30:00,221.47,221.68,221.46,221.6,76505.0,190.4743,190.6549,190.4657,190.5861,76505.0
2017-09-13 13:00:00,221.62,221.64,221.47,221.56,93203.0,190.6033,190.6205,190.4743,190.5517,93203.0
2017-09-13 13:30:00,221.56,221.63,221.5,221.53,64648.0,190.5517,190.6119,190.5001,190.5259,64648.0
2017-09-13 14:00:00,221.53,221.64,221.53,221.53,46369.0,190.5259,190.6205,190.5259,190.5259,46369.0
2017-09-13 14:30:00,221.53,221.64,221.51,221.59,96543.0,190.5259,190.6205,190.5087,190.5775,96543.0
2017-09-13 15:00:00,221.58,221.66,221.54,221.58,61134.0,190.5689,190.6377,190.5345,190.5689,61134.0
2017-09-13 15:30:00,221.58,221.79,221.57,221.78,335868.0,190.5689,190.7495,190.5603,190.7409,335868.0
2017-09-14 09:30:00,221.65,222.09,221.62,222.0,233178.0,190.6291,191.0075,190.6033,190.9301,233178.0
2017-09-14 10:00:00,222.01,222.06,221.85,221.89,191027.0,190.9387,190.9817,190.8011,190.8355,191027.0
2017-09-14 10:30:00,221.89,222.0,221.88,221.93,92043.0,190.8355,190.9301,190.8269,190.8699,92043.0
2017-09-14 11:00:00,221.94,222.15,221.9,222.01,82524.0,190.8785,191.0591,190.8441,190.9387,82524.0
2017-09-14 11:30:00,222.03,222.06,221.96,222.03,45655.0,190.9559,190.9817,190.8957,190.9559,45655.0
2017-09-14 12:00:00,222.03,222.12,221.96,222.1,55388.0,190.9559,191.0333,190.8957,191.0161,55388.0
2017-09-14 12:30:00,222.1,222.39,222.06,222.35,216580.0,191.0161,191.2655,190.9817,191.2311,216580.0
2017-09-14 13:00:00,222.36,222.36,222.28,222.35,77915.0,191.2397,191.2397,191.1709,191.2311,77915.0
2017-09-14 13:30:00,222.35,222.36,222.23,222.26,71969.0,191.2311,191.2397,191.1279,191.1537,71969.0
2017-09-14 14:00:00,222.26,222.35,222.19,222.23,118820.0,191.1537,191.2311,191.0935,191.1279,118820.0
2017-09-14 14:30:00,222.24,222.37,222.24,222.28,84520.0,191.1365,191.2483,191.1365,191.1709,84520.0
2017-09-14 15:00:00,222.27,222.34,222.21,222.34,172188.0,191.1623,191.2225,191.1107,191.2225,172188.0
2017-09-14 15:30:00,222.34,222.43,222.26,222.37,325638.0,191.2225,191.2999,191.1537,191.2483,325638.0
2017-09-15 09:30:00,222.13,222.21,221.91,222.07,358318.0,191.435,191.5039,191.2454,191.3833,358318.0
2017-09-15 10:00:00,222.06,222.15,221.96,222.1,86958.0,191.3747,191.4522,191.2885,191.4091,86958.0
2017-09-15 10:30:00,222.09,222.4,222.08,222.32,162559.0,191.4005,191.6677,191.3919,191.5987,162559.0
2017-09-15 11:00:00,222.3,222.31,222.18,222.28,189112.0,191.5815,191.5901,191.4781,191.5643,189112.0
2017-09-15 11:30:00,222.3,222.37,222.21,222.33,71484.0,191.5815,191.6418,191.5039,191.6073,71484.0
2017-09-15 12:00:00,222.31,222.38,222.29,222.34,37212.0,191.5901,191.6504,191.5729,191.616,37212.0
2017-09-15 12:30:00,222.34,222.37,222.24,222.29,33965.0,191.616,191.6418,191.5298,191.5729,33965.0
2017-09-15 13:00:00,222.29,222.33,222.27,222.32,25664.0,191.5729,191.6073,191.5556,191.5987,25664.0
2017-09-15 13:30:00,222.32,222.37,222.29,222.32,45530.0,191.5987,191.6418,191.5729,191.5987,45530.0
2017-09-15 14:00:00,222.32,222.43,222.31,222.43,48160.0,191.5987,191.6935,191.5901,191.6935,48160.0
2017-09-15 14:30:00,222.42,222.45,222.38,222.43,94120.0,191.6849,191.7108,191.6504,191.6935,94120.0
2017-09-15 15:00:00,222.43,222.48,222.39,222.42,71398.0,191.6935,191.7366,191.6591,191.6849,71398.0
2017-09-15 15:30:00,222.42,222.57,222.4,222.51,383869.0,191.6849,191.8142,191.6677,191.7625,383869.0
2017-09-18 09:30:00,222.92,223.18,222.67,223.17,186468.0,192.1158,192.3399,191.9004,192.3313,186468.0
2017-09-18 10:00:00,223.17,223.24,223.02,223.21,248744.0,192.3313,192.3916,192.202,192.3657,248744.0
2017-09-18 10:30:00,223.2,223.27,223.14,223.2,88041.0,192.3571,192.4175,192.3054,192.3571,88041.0
2017-09-18 11:00:00,223.22,223.37,223.22,223.36,103234.0,192.3744,192.5036,192.3744,192.495,103234.0
2017-09-18 11:30:00,223.37,223.39,223.25,223.28,144240.0,192.5036,192.5209,192.4002,192.4261,144240.0
2017-09-18 12:00:00,223.31,223.37,223.25,223.29,74821.0,192.4519,192.5036,192.4002,192.4347,74821.0
2017-09-18 12:30:00,223.28,223.3,223.14,223.25,68832.0,192.4261,192.4433,192.3054,192.4002,68832.0
2017-09-18 13:00:00,223.26,223.26,223.17,223.21,31708.0,192.4088,192.4088,192.3313,192.3657,31708.0
2017-09-18 13:30:00,223.21,223.34,223.2,223.27,66961.0,192.3657,192.4778,192.3571,192.4175,66961.0
2017-09-18 14:00:00,223.27,223.27,223.04,223.17,127083.0,192.4175,192.4175,192.2192,192.3313,127083.0
2017-09-18 14:30:00,223.17,223.2,223.05,223.16,116074.0,192.3313,192.3571,192.2279,192.3227,116074.0
2017-09-18 15:00:00,223.15,223.26,223.13,223.22,69566.0,192.314,192.4088,192.2968,192.3744,69566.0
2017-09-18 15:30:00,223.21,223.38,223.11,223.17,361738.0,192.3657,192.5123,192.2796,192.3313,361738.0
2017-09-19 09:30:00,223.37,223.47,223.22,223.28,188402.0,192.5036,192.5898,192.3744,192.4261,188402.0
2017-09-19 10:00:00,223.29,223.48,223.28,223.42,93649.0,192.4347,192.5984,192.4261,192.5467,93649.0
2017-09-19 10:30:00,223.42,223.52,223.31,223.44,39620.0,192.5467,192.6329,192.4519,192.564,39620.0
2017-09-19 11:00:00,223.43,223.45,223.27,223.43,56874.0,192.5553,192.5726,192.4175,192.5553,56874.0
2017-09-19 11:30:00,223.44,223.54,223.44,223.5,25429.0,192.564,192.6501,192.564,192.6157,25429.0
2017-09-19 12:00:00,223.51,223.57,223.45,223.57,98730.0,192.6243,192.676,192.5726,192.676,98730.0
2017-09-19 12:30:00,223.57,223.63,223.52,223.56,46399.0,192.676,192.7277,192.6329,192.6674,46399.0
2017-09-19 13:00:00,223.54,223.64,223.48,223.54,30472.0,192.6501,192.7363,192.5984,192.6501,30472.0
2017-09-19 13:30:00,223.53,223.64,223.52,223.63,32956.0,192.6415,192.7363,192.6329,192.7277,32956.0
2017-09-19 14:00:00,223.64,223.67,223.57,223.58,22604.0,192.7363,192.7622,192.676,192.6846,22604.0
2017-09-19 14:30:00,223.58,223.67,223.55,223.56,52498.0,192.6846,192.7622,192.6588,192.6674,52498.0
2017-09-19 15:00:00,223.57,223.59,223.51,223.58,54952.0,192.676,192.6932,192.6243,192.6846,54952.0
2017-09-19 15:30:00,223.59,223.62,223.51,223.56,156402.0,192.6932,192.7191,192.6243,192.6674,156402.0
2017-09-20 09:30:00,223.57,223.68,223.45,223.51,102240.0,192.676,192.7708,192.5726,192.6243,102240.0
2017-09-20 10:00:00,223.52,223.53,223.39,223.52,50362.0,192.6329,192.6415,192.5209,192.6329,50362.0
2017-09-20 10:30:00,223.5,223.62,223.45,223.5,30835.0,192.6157,192.7191,192.5726,192.6157,30835.0
2017-09-20 11:00:00,223.51,223.7,223.45,223.66,59697.0,192.6243,192.788,192.5726,192.7536,59697.0
2017-09-20 11:30:00,223.66,223.73,223.64,223.72,31385.0,192.7536,192.8139,192.7363,192.8053,31385.0
2017-09-20 12:00:00,223.72,223.8,223.68,223.7,54529.0,192.8053,192.8742,192.7708,192.788,54529.0
2017-09-20 12:30:00,223.71,223.78,223.7,223.73,36864.0,192.7967,192.857,192.788,192.8139,36864.0
2017-09-20 13:00:00,223.73,223.74,223.5,223.56,31112.0,192.8139,192.8225,192.6157,192.6674,31112.0
2017-09-20 13:30:00,223.55,223.62,223.5,223.54,30659.0,192.6588,192.7191,192.6157,192.6501,30659.0
2017-09-20 14:00:00,223.54,223.64,222.95,223.24,247839.0,192.6501,192.7363,192.1417,192.3916,247839.0
2017-09-20 14:30:00,223.24,223.71,223.11,223.59,223909.0,192.3916,192.7967,192.2796,192.6932,223909.0
2017-09-20 15:00:00,223.57,223.59,223.39,223.53,194277.0,192.676,192.6932,192.5209,192.6415,194277.0
2017-09-20 15:30:00,223.56,223.95,223.52,223.93,327992.0,192.6674,193.0035,192.6329,192.9863,327992.0
2017-09-21 09:30:00,223.9,223.97,223.54,223.67,302969.0,192.9604,193.0207,192.6501,192.7622,302969.0
2017-09-21 10:00:00,223.68,223.74,223.53,223.71,116567.0,192.7708,192.8225,192.6415,192.7967,116567.0
2017-09-21 10:30:00,223.71,223.9,223.7,223.77,123485.0,192.7967,192.9604,192.788,192.8484,123485.0
2017-09-21 11:00:00,223.79,223.86,223.74,223.78,59290.0,192.8656,192.9259,192.8225,192.857,59290.0
2017-09-21 11:30:00,223.78,223.8,223.64,223.65,166359.0,192.857,192.8742,192.7363,192.7449,166359.0
2017-09-21 12:00:00,223.66,223.74,223.62,223.67,74220.0,192.7536,192.8225,192.7191,192.7622,74220.0
2017-09-21 12:30:00,223.68,223.68,223.49,223.6,47395.0,192.7708,192.7708,192.6071,192.7019,47395.0
2017-09-21 13:00:00,223.58,223.65,223.57,223.65,26311.0,192.6846,192.7449,192.676,192.7449,26311.0
2017-09-21 13:30:00,223.6,223.6,223.46,223.57,35369.0,192.7019,192.7019,192.5812,192.676,35369.0
2017-09-21 14:00:00,223.55,223.64,223.52,223.59,61844.0,192.6588,192.7363,192.6329,192.6932,61844.0
2017-09-21 14:30:00,223.59,223.6,223.43,223.58,74000.0,192.6932,192.7019,192.5553,192.6846,74000.0
2017-09-21 15:00:00,223.58,223.65,223.53,223.57,34688.0,192.6846,192.7449,192.6415,192.676,34688.0
2017-09-21 15:30:00,223.58,223.64,223.39,223.45,413527.0,192.6846,192.7363,192.5209,192.5726,413527.0
2017-09-22 09:30:00,223.22,223.42,223.13,223.28,342281.0,192.3744,192.5467,192.2968,192.4261,342281.0
2017-09-22 10:00:00,223.3,223.46,223.26,223.32,156342.0,192.4433,192.5812,192.4088,192.4605,156342.0
2017-09-22 10:30:00,223.33,223.37,223.03,223.11,88083.0,192.4692,192.5036,192.2106,192.2796,88083.0
2017-09-22 11:00:00,223.11,223.2,223.05,223.08,43621.0,192.2796,192.3571,192.2279,192.2537,43621.0
2017-09-22 11:30:00,223.09,223.2,223.08,223.19,169316.0,192.2623,192.3571,192.2537,192.3485,169316.0
2017-09-22 12:00:00,223.18,223.28,223.15,223.17,70479.0,192.3399,192.4261,192.314,192.3313,70479.0
2017-09-22 12:30:00,223.17,223.17,223.03,223.04,141275.0,192.3313,192.3313,192.2106,192.2192,141275.0
2017-09-22 13:00:00,223.03,223.06,222.82,222.84,57987.0,192.2106,192.2365,192.0296,192.0469,57987.0
2017-09-22 13:30:00,222.85,223.15,222.85,223.09,85813.0,192.0555,192.314,192.0555,192.2623,85813.0
2017-09-22 14:00:00,223.09,223.19,223.05,223.05,53474.0,192.2623,192.3485,192.2279,192.2279,53474.0
2017-09-22 14:30:00,223.05,223.13,223.04,223.08,32843.0,192.2279,192.2968,192.2192,192.2537,32843.0
2017-09-22 15:00:00,223.08,223.18,223.08,223.15,158530.0,192.2537,192.3399,192.2537,192.314,158530.0
2017-09-22 15:30:00,223.16,223.41,223.16,223.24,229509.0,192.3227,192.5381,192.3227,192.3916,229509.0
2017-09-25 09:30:00,223.11,223.34,222.95,223.21,461180.0,192.2796,192.4778,192.1417,192.3657,461180.0
2017-09-25 10:00:00,223.2,223.43,223.08,223.32,176293.0,192.3571,192.5553,192.2537,192.4605,176293.0
2017-09-25 10:30:00,223.31,223.34,222.64,222.68,143626.0,192.4519,192.4778,191.8745,191.909,143626.0
2017-09-25 11:00:00,222.64,222.65,221.99,222.62,299859.0,191.8745,191.8831,191.3143,191.8573,299859.0
2017-09-25 11:30:00,222.62,222.69,222.45,222.51,103638.0,191.8573,191.9176,191.7108,191.7625,103638.0
2017-09-25 12:00:00,222.51,222.52,222.2,222.41,93340.0,191.7625,191.7711,191.4953,191.6763,93340.0
2017-09-25 12:30:00,222.42,222.62,222.34,222.57,65771.0,191.6849,191.8573,191.616,191.8142,65771.0
2017-09-25 13:00:00,222.57,222.66,222.56,222.62,63372.0,191.8142,191.8917,191.8056,191.8573,63372.0
2017-09-25 13:30:00,222.61,222.79,222.56,222.62,70905.0,191.8487,192.0038,191.8056,191.8573,70905.0
2017-09-25 14:00:00,222.64,222.77,222.63,222.65,78542.0,191.8745,191.9865,191.8659,191.8831,78542.0
2017-09-25 14:30:00,222.67,222.71,222.52,222.64,63641.0,191.9004,191.9348,191.7711,191.8745,63641.0
2017-09-25 15:00:00,222.65,222.86,222.58,222.75,90705.0,191.8831,192.0641,191.8228,191.9693,90705.0
2017-09-25 15:30:00,222.74,222.86,222.64,222.79,306656.0,191.9607,192.0641,191.8745,192.0038,306656.0
2017-09-26 09:30:00,223.06,223.49,223.05,223.47,183842.0,192.2365,192.6071,192.2279,192.5898,183842.0
2017-09-26 10:00:00,223.48,223.5,223.25,223.26,119089.0,192.5984,192.6157,192.4002,192.4088,119089.0
2017-09-26 10:30:00,223.26,223.26,223.02,223.03,121684.0,192.4088,192.4088,192.202,192.2106,121684.0
2017-09-26 11:00:00,223.02,223.09,222.71,222.79,43553.0,192.202,192.2623,191.9348,192.0038,43553.0
2017-09-26 11:30:00,222.77,222.93,222.75,222.86,65043.0,191.9865,192.1244,191.9693,192.0641,65043.0
2017-09-26 12:00:00,222.87,222.96,222.74,222.91,39205.0,192.0727,192.1503,191.9607,192.1072,39205.0
2017-09-26 12:30:00,222.92,223.01,222.73,222.87,68970.0,192.1158,192.1934,191.9521,192.0727,68970.0
2017-09-26 13:00:00,222.87,222.93,222.85,222.86,41433.0,192.0727,192.1244,192.0555,192.0641,41433.0
2017-09-26 13:30:00,222.87,223.06,222.85,223.03,53409.0,192.0727,192.2365,192.0555,192.2106,53409.0
2017-09-26 14:00:00,223.01,223.03,222.84,222.87,53253.0,192.1934,192.2106,192.0469,192.0727,53253.0
2017-09-26 14:30:00,222.89,222.94,222.82,222.89,103348.0,192.09,192.1331,192.0296,192.09,103348.0
2017-09-26 15:00:00,222.9,223.0,222.89,222.98,91845.0,192.0986,192.1848,192.09,192.1675,91845.0
2017-09-26 15:30:00,222.99,222.99,222.62,222.72,221757.0,192.1761,192.1761,191.8573,191.9435,221757.0
2017-09-27 09:30:00,223.4,223.52,223.22,223.24,167458.0,192.5295,192.6329,192.3744,192.3916,167458.0
2017-09-27 10:00:00,223.24,223.32,222.85,222.93,160007.0,192.3916,192.4605,192.0555,192.1244,160007.0
2017-09-27 10:30:00,222.91,222.94,222.35,222.54,329025.0,192.1072,192.1331,191.6246,191.7883,329025.0
2017-09-27 11:00:00,222.55,222.82,222.5,222.69,84044.0,191.7969,192.0296,191.7539,191.9176,84044.0
2017-09-27 11:30:00,222.72,222.81,222.65,222.72,46220.0,191.9435,192.021,191.8831,191.9435,46220.0
2017-09-27 12:00:00,222.71,222.74,222.6,222.64,29363.0,191.9348,191.9607,191.84,191.8745,29363.0
2017-09-27 12:30:00,222.65,222.88,222.58,222.86,86906.0,191.8831,192.0813,191.8228,192.0641,86906.0
2017-09-27 13:00:00,222.88,222.88,222.8,222.84,119117.0,192.0813,192.0813,192.0124,192.0469,119117.0
2017-09-27 13:30:00,222.84,222.95,222.8,222.92,56343.0,192.0469,192.1417,192.0124,192.1158,56343.0
2017-09-27 14:00:00,222.93,223.47,222.92,223.31,169180.0,192.1244,192.5898,192.1158,192.4519,169180.0
2017-09-27 14:30:00,223.32,223.41,223.28,223.39,71283.0,192.4605,192.5381,192.4261,192.5209,71283.0
2017-09-27 15:00:00,223.39,223.51,223.32,223.44,457976.0,192.5209,192.6243,192.4605,192.564,457976.0
2017-09-27 15:30:00,223.43,223.48,223.16,223.22,201694.0,192.5553,192.5984,192.3227,192.3744,201694.0
2017-09-28 09:30:00,222.97,223.07,222.7,222.94,160848.0,192.1589,192.2451,191.9262,192.1331,160848.0
2017-09-28 10:00:00,222.95,223.23,222.91,223.2,49099.0,192.1417,192.383,192.1072,192.3571,49099.0
2017-09-28 10:30:00,223.18,223.45,223.14,223.36,465032.0,192.3399,192.5726,192.3054,192.495,465032.0
2017-09-28 11:00:00,223.35,223.56,223.31,223.47,63643.0,192.4864,192.6674,192.4519,192.5898,63643.0
2017-09-28 11:30:00,223.5,223.64,223.47,223.53,65214.0,192.6157,192.7363,192.5898,192.6415,65214.0
2017-09-28 12:00:00,223.54,223.77,223.51,223.68,44998.0,192.6501,192.8484,192.6243,192.7708,44998.0
2017-09-28 12:30:00,223.68,223.7,223.55,223.65,54272.0,192.7708,192.788,192.6588,192.7449,54272.0
2017-09-28 13:00:00,223.65,223.68,223.55,223.67,35900.0,192.7449,192.7708,192.6588,192.7622,35900.0
2017-09-28 13:30:00,223.67,223.72,223.62,223.71,48500.0,192.7622,192.8053,192.7191,192.7967,48500.0
2017-09-28 14:00:00,223.71,223.74,223.59,223.6,90532.0,192.7967,192.8225,192.6932,192.7019,90532.0
2017-09-28 14:30:00,223.59,223.62,223.51,223.59,49997.0,192.6932,192.7191,192.6243,192.6932,49997.0
2017-09-28 15:00:00,223.6,223.69,223.54,223.57,65266.0,192.7019,192.7794,192.6501,192.676,65266.0
2017-09-28 15:30:00,223.57,223.64,223.49,223.6,144265.0,192.676,192.7363,192.6071,192.7019,144265.0
2017-09-29 09:30:00,223.39,223.4,223.13,223.31,300794.0,192.5209,192.5295,192.2968,192.4519,300794.0
2017-09-29 10:00:00,223.32,223.5,223.32,223.43,156436.0,192.4605,192.6157,192.4605,192.5553,156436.0
2017-09-29 10:30:00,223.43,223.6,223.42,223.46,208066.0,192.5553,192.7019,192.5467,192.5812,208066.0
2017-09-29 11:00:00,223.44,223.55,223.37,223.42,115141.0,192.564,192.6588,192.5036,192.5467,115141.0
2017-09-29 11:30:00,223.41,223.58,223.38,223.57,112620.0,192.5381,192.6846,192.5123,192.676,112620.0
2017-09-29 12:00:00,223.57,223.6,223.51,223.6,171379.0,192.676,192.7019,192.6243,192.7019,171379.0
2017-09-29 12:30:00,223.59,223.6,223.43,223.48,117106.0,192.6932,192.7019,192.5553,192.5984,117106.0
2017-09-29 13:00:00,223.47,223.49,223.41,223.48,143220.0,192.5898,192.6071,192.5381,192.5984,143220.0
2017-09-29 13:30:00,223.46,223.52,223.37,223.42,104112.0,192.5812,192.6329,192.5036,192.5467,104112.0
2017-09-29 14:00:00,223.42,223.46,223.31,223.44,123768.0,192.5467,192.5812,192.4519,192.564,123768.0
2017-09-29 14:30:00,223.44,223.6,223.44,223.56,99723.0,192.564,192.7019,192.564,192.6674,99723.0
2017-09-29 15:00:00,223.55,223.63,223.51,223.56,141841.0,192.6588,192.7277,192.6243,192.6674,141841.0
2017-09-29 15:30:00,223.54,223.87,223.51,223.81,470875.0,192.6501,192.9345,192.6243,192.8828,470875.0
2017-10-02 09:30:00,224.19,224.54,224.02,224.52,350457.0,193.2103,193.512,193.0638,193.4947,350457.0
2017-10-02 10:00:00,224.53,224.69,224.36,224.36,305181.0,193.5033,193.6412,193.3568,193.3568,305181.0
2017-10-02 10:30:00,224.36,224.48,224.31,224.48,119269.0,193.3568,193.4602,193.3137,193.4602,119269.0
2017-10-02 11:00:00,224.49,224.59,224.37,224.51,129184.0,193.4689,193.555,193.3654,193.4861,129184.0
2017-10-02 11:30:00,224.49,224.68,224.47,224.6,148218.0,193.4689,193.6326,193.4516,193.5637,148218.0
2017-10-02 12:00:00,224.61,224.86,224.57,224.77,131443.0,193.5723,193.7877,193.5378,193.7102,131443.0
2017-10-02 12:30:00,224.76,225.01,224.76,225.0,117808.0,193.7016,193.917,193.7016,193.9084,117808.0
2017-10-02 13:00:00,225.02,225.1,224.96,225.05,121269.0,193.9256,193.9946,193.8739,193.9515,121269.0
2017-10-02 13:30:00,225.07,225.2,225.04,225.18,129961.0,193.9687,194.0808,193.9429,194.0635,129961.0
2017-10-02 14:00:00,225.18,225.23,225.11,225.22,99155.0,194.0635,194.1066,194.0032,194.098,99155.0
2017-10-02 14:30:00,225.23,225.3,225.16,225.28,109620.0,194.1066,194.1669,194.0463,194.1497,109620.0
2017-10-02 15:00:00,225.29,225.29,225.11,225.25,173035.0,194.1583,194.1583,194.0032,194.1238,173035.0
2017-10-02 15:30:00,225.26,225.39,225.22,225.37,360986.0,194.1325,194.2445,194.098,194.2273,360986.0
2017-10-03 09:30:00,225.74,225.92,225.61,225.92,269679.0,194.5461,194.7013,194.4341,194.7013,269679.0
2017-10-03 10:00:00,225.95,226.04,225.82,226.02,212090.0,194.7271,194.8047,194.6151,194.7874,212090.0
2017-10-03 10:30:00,226.0,226.12,225.96,226.07,206885.0,194.7702,194.8736,194.7357,194.8305,206885.0
2017-10-03 11:00:00,226.06,226.12,225.98,226.05,102229.0,194.8219,194.8736,194.753,194.8133,102229.0
2017-10-03 11:30:00,226.05,226.19,226.02,226.16,63855.0,194.8133,194.934,194.7874,194.9081,63855.0
2017-10-03 12:00:00,226.16,226.18,226.03,226.04,61295.0,194.9081,194.9253,194.7961,194.8047,61295.0
2017-10-03 12:30:00,226.04,226.12,226.01,226.11,51917.0,194.8047,194.8736,194.7788,194.865,51917.0
2017-10-03 13:00:00,226.12,226.18,226.1,226.15,43089.0,194.8736,194.9253,194.8564,194.8995,43089.0
2017-10-03 13:30:00,226.13,226.14,226.07,226.11,57353.0,194.8822,194.8909,194.8305,194.865,57353.0
2017-10-03 14:00:00,226.12,226.24,226.11,226.22,123001.0,194.8736,194.977,194.865,194.9598,123001.0
2017-10-03 14:30:00,226.23,226.27,226.19,226.23,137229.0,194.9684,195.0029,194.934,194.9684,137229.0
2017-10-03 15:00:00,226.22,226.22,226.13,226.17,74200.0,194.9598,194.9598,194.8822,194.9167,74200.0
2017-10-03 15:30:00,226.17,226.28,226.17,226.23,202686.0,194.9167,195.0115,194.9167,194.9684,202686.0
2017-10-04 09:30:00,226.39,226.45,226.18,226.4,182845.0,195.1063,195.158,194.9253,195.1149,182845.0
2017-10-04 10:00:00,226.39,226.47,226.31,226.44,128678.0,195.1063,195.1753,195.0374,195.1494,128678.0
2017-10-04 10:30:00,226.45,226.46,226.31,226.42,194445.0,195.158,195.1666,195.0374,195.1322,194445.0
2017-10-04 11:00:00,226.43,226.58,226.43,226.57,202092.0,195.1408,195.2701,195.1408,195.2614,202092.0
2017-10-04 11:30:00,226.57,226.67,226.5,226.59,124872.0,195.2614,195.3476,195.2011,195.2787,124872.0
2017-10-04 12:00:00,226.62,226.68,226.55,226.62,59436.0,195.3045,195.3562,195.2442,195.3045,59436.0
2017-10-04 12:30:00,226.62,226.63,226.52,226.57,52761.0,195.3045,195.3132,195.2184,195.2614,52761.0
2017-10-04 13:00:00,226.57,226.63,226.52,226.57,26821.0,195.2614,195.3132,195.2184,195.2614,26821.0
2017-10-04 13:30:00,226.56,226.59,226.42,226.55,101630.0,195.2528,195.2787,195.1322,195.2442,101630.0
2017-10-04 14:00:00,226.54,226.58,226.44,226.48,36309.0,195.2356,195.2701,195.1494,195.1839,36309.0
2017-10-04 14:30:00,226.5,226.53,226.42,226.51,35316.0,195.2011,195.227,195.1322,195.2097,35316.0
2017-10-04 15:00:00,226.52,226.54,226.45,226.46,73849.0,195.2184,195.2356,195.158,195.1666,73849.0
2017-10-04 15:30:00,226.46,226.46,226.28,226.42,180574.0,195.1666,195.1666,195.0115,195.1322,180574.0
2017-10-05 09:30:00,226.61,226.87,226.44,226.71,267431.0,195.2959,195.52,195.1494,195.3821,267431.0
2017-10-05 10:00:00,226.71,226.85,226.7,226.73,134985.0,195.3821,195.5028,195.3735,195.3993,134985.0
2017-10-05 10:30:00,226.74,226.98,226.66,226.86,102563.0,195.408,195.6148,195.339,195.5114,102563.0
2017-10-05 11:00:00,226.87,227.02,226.84,227.0,143008.0,195.52,195.6493,195.4941,195.632,143008.0
2017-10-05 11:30:00,226.99,227.37,226.97,227.34,223397.0,195.6234,195.9509,195.6062,195.925,223397.0
2017-10-05 12:00:00,227.34,227.53,227.32,227.47,122445.0,195.925,196.0888,195.9078,196.0371,122445.0
2017-10-05 12:30:00,227.48,227.49,227.39,227.42,109766.0,196.0457,196.0543,195.9681,195.994,109766.0
2017-10-05 13:00:00,227.44,227.59,227.43,227.57,89281.0,196.0112,196.1405,196.0026,196.1233,89281.0
2017-10-05 13:30:00,227.56,227.59,227.48,227.53,95353.0,196.1146,196.1405,196.0457,196.0888,95353.0
2017-10-05 14:00:00,227.53,227.53,227.42,227.45,109805.0,196.0888,196.0888,195.994,196.0198,109805.0
2017-10-05 14:30:00,227.44,227.54,227.42,227.52,120991.0,196.0112,196.0974,195.994,196.0802,120991.0
2017-10-05 15:00:00,227.53,227.61,227.5,227.53,147676.0,196.0888,196.1577,196.0629,196.0888,147676.0
2017-10-05 15:30:00,227.53,227.66,227.48,227.65,379189.0,196.0888,196.2008,196.0457,196.1922,379189.0
2017-10-06 09:30:00,227.34,227.56,227.3,227.51,262905.0,195.925,196.1146,195.8906,196.0715,262905.0
2017-10-06 10:00:00,227.52,227.63,227.51,227.58,118860.0,196.0802,196.175,196.0715,196.1319,118860.0
2017-10-06 10:30:00,227.58,227.6,227.26,227.39,142123.0,196.1319,196.1491,195.8561,195.9681,142123.0
2017-10-06 11:00:00,227.39,227.6,227.39,227.52,239336.0,195.9681,196.1491,195.9681,196.0802,239336.0
2017-10-06 11:30:00,227.53,227.53,227.28,227.36,105586.0,196.0888,196.0888,195.8733,195.9423,105586.0
2017-10-06 12:00:00,227.35,227.44,227.28,227.41,102592.0,195.9337,196.0112,195.8733,195.9854,102592.0
2017-10-06 12:30:00,227.4,227.51,227.38,227.38,58428.0,195.9767,196.0715,195.9595,195.9595,58428.0
2017-10-06 13:00:00,227.39,227.42,227.23,227.39,76915.0,195.9681,195.994,195.8302,195.9681,76915.0
2017-10-06 13:30:00,227.4,227.42,227.34,227.35,89525.0,195.9767,195.994,195.925,195.9337,89525.0
2017-10-06 14:00:00,227.36,227.5,227.35,227.49,37572.0,195.9423,196.0629,195.9337,196.0543,37572.0
2017-10-06 14:30:00,227.5,227.61,227.42,227.58,90438.0,196.0629,196.1577,195.994,196.1319,90438.0
2017-10-06 15:00:00,227.58,227.59,227.48,227.54,64745.0,196.1319,196.1405,196.0457,196.0974,64745.0
2017-10-06 15:30:00,227.55,227.63,227.46,227.61,285766.0,196.106,196.175,196.0285,196.1577,285766.0
2017-10-09 09:30:00,227.89,227.96,227.5,227.6,223792.0,196.399,196.4594,196.0629,196.1491,223792.0
2017-10-09 10:00:00,227.64,227.72,227.59,227.64,59195.0,196.1836,196.2525,196.1405,196.1836,59195.0
2017-10-09 10:30:00,227.64,227.74,227.51,227.73,38814.0,196.1836,196.2698,196.0715,196.2611,38814.0
2017-10-09 11:00:00,227.73,227.82,227.68,227.76,36481.0,196.2611,196.3387,196.2181,196.287,36481.0
2017-10-09 11:30:00,227.76,227.84,227.76,227.78,46431.0,196.287,196.3559,196.287,196.3042,46431.0
2017-10-09 12:00:00,227.77,227.8,227.6,227.64,34268.0,196.2956,196.3215,196.1491,196.1836,34268.0
2017-10-09 12:30:00,227.63,227.65,227.55,227.59,40235.0,196.175,196.1922,196.106,196.1405,40235.0
2017-10-09 13:00:00,227.59,227.67,227.58,227.67,34377.0,196.1405,196.2094,196.1319,196.2094,34377.0
2017-10-09 13:30:00,227.67,227.68,227.62,227.64,13282.0,196.2094,196.2181,196.1663,196.1836,13282.0
2017-10-09 14:00:00,227.65,227.66,227.55,227.55,52517.0,196.1922,196.2008,196.106,196.106,52517.0
2017-10-09 14:30:00,227.55,227.56,227.43,227.49,103394.0,196.106,196.1146,196.0026,196.0543,103394.0
2017-10-09 15:00:00,227.49,227.51,227.35,227.49,109733.0,196.0543,196.0715,195.9337,196.0543,109733.0
2017-10-09 15:30:00,227.45,227.56,227.33,227.52,122958.0,196.0198,196.1146,195.9164,196.0802,122958.0
2017-10-10 09:30:00,228.21,228.43,228.0,228.36,221574.0,196.6748,196.8644,196.4938,196.8041,221574.0
2017-10-10 10:00:00,228.37,228.38,227.64,227.93,195446.0,196.8127,196.8213,196.1836,196.4335,195446.0
2017-10-10 10:30:00,227.94,227.96,227.74,227.88,58590.0,196.4421,196.4594,196.2698,196.3904,58590.0
2017-10-10 11:00:00,227.89,228.0,227.81,227.89,66914.0,196.399,196.4938,196.3301,196.399,66914.0
2017-10-10 11:30:00,227.91,227.95,227.78,227.86,72835.0,196.4163,196.4507,196.3042,196.3732,72835.0
2017-10-10 12:00:00,227.9,227.94,227.73,227.89,91019.0,196.4077,196.4421,196.2611,196.399,91019.0
2017-10-10 12:30:00,227.89,228.06,227.88,228.04,72731.0,196.399,196.5455,196.3904,196.5283,72731.0
2017-10-10 13:00:00,228.02,228.15,228.01,228.03,38637.0,196.5111,196.6231,196.5025,196.5197,38637.0
2017-10-10 13:30:00,228.03,228.19,227.96,228.05,59193.0,196.5197,196.6576,196.4594,196.5369,59193.0
2017-10-10 14:00:00,228.05,228.11,227.94,227.99,49901.0,196.5369,196.5886,196.4421,196.4852,49901.0
2017-10-10 14:30:00,228.0,228.03,227.97,228.0,29751.0,196.4938,196.5197,196.468,196.4938,29751.0
2017-10-10 15:00:00,228.0,228.12,227.99,228.07,61625.0,196.4938,196.5973,196.4852,196.5542,61625.0
2017-10-10 15:30:00,228.06,228.28,228.0,228.27,274352.0,196.5455,196.7351,196.4938,196.7265,274352.0
2017-10-11 09:30:00,228.32,228.41,228.17,228.26,163735.0,196.7696,196.8472,196.6403,196.7179,163735.0
2017-10-11 10:00:00,228.29,228.39,228.25,228.36,88222.0,196.7438,196.8299,196.7093,196.8041,88222.0
2017-10-11 10:30:00,228.36,228.4,228.29,228.32,58676.0,196.8041,196.8386,196.7438,196.7696,58676.0
2017-10-11 11:00:00,228.31,228.41,228.27,228.35,75120.0,196.761,196.8472,196.7265,196.7955,75120.0
2017-10-11 11:30:00,228.35,228.41,228.27,228.31,67556.0,196.7955,196.8472,196.7265,196.761,67556.0
2017-10-11 12:00:00,228.31,228.5,228.3,228.47,57588.0,196.761,196.9247,196.7524,196.8989,57588.0
2017-10-11 12:30:00,228.47,228.48,228.38,228.4,63658.0,196.8989,196.9075,196.8213,196.8386,63658.0
2017-10-11 13:00:00,228.4,228.48,228.34,228.37,56533.0,196.8386,196.9075,196.7869,196.8127,56533.0
2017-10-11 13:30:00,228.36,228.38,228.3,228.3,54208.0,196.8041,196.8213,196.7524,196.7524,54208.0
2017-10-11 14:00:00,228.31,228.51,228.31,228.37,57615.0,196.761,196.9334,196.761,196.8127,57615.0
2017-10-11 14:30:00,228.37,228.49,228.34,228.47,71614.0,196.8127,196.9161,196.7869,196.8989,71614.0
2017-10-11 15:00:00,228.46,228.61,228.45,228.55,215349.0,196.8903,197.0195,196.8817,196.9678,215349.0
2017-10-11 15:30:00,228.56,228.64,228.53,228.63,271774.0,196.9765,197.0454,196.9506,197.0368,271774.0
2017-10-12 09:30:00,228.49,228.51,228.27,228.36,219713.0,196.9161,196.9334,196.7265,196.8041,219713.0
2017-10-12 10:00:00,228.34,228.56,228.32,228.49,102003.0,196.7869,196.9765,196.7696,196.9161,102003.0
2017-10-12 10:30:00,228.5,228.63,228.48,228.53,82288.0,196.9247,197.0368,196.9075,196.9506,82288.0
2017-10-12 11:00:00,228.54,228.66,228.54,228.6,28128.0,196.9592,197.0626,196.9592,197.0109,28128.0
2017-10-12 11:30:00,228.61,228.81,228.6,228.76,104654.0,197.0195,197.1919,197.0109,197.1488,104654.0
2017-10-12 12:00:00,228.76,228.78,228.68,228.68,28355.0,197.1488,197.1661,197.0799,197.0799,28355.0
2017-10-12 12:30:00,228.65,228.67,228.57,228.64,61168.0,197.054,197.0713,196.9851,197.0454,61168.0
2017-10-12 13:00:00,228.63,228.68,228.61,228.65,19636.0,197.0368,197.0799,197.0195,197.054,19636.0
2017-10-12 13:30:00,228.65,228.69,228.51,228.51,45570.0,197.054,197.0885,196.9334,196.9334,45570.0
2017-10-12 14:00:00,228.52,228.57,228.45,228.55,90002.0,196.942,196.9851,196.8817,196.9678,90002.0
2017-10-12 14:30:00,228.53,228.53,228.24,228.34,94848.0,196.9506,196.9506,196.7007,196.7869,94848.0
2017-10-12 15:00:00,228.35,228.45,228.33,228.38,60678.0,196.7955,196.8817,196.7782,196.8213,60678.0
2017-10-12 15:30:00,228.38,228.39,228.15,228.34,257901.0,196.8213,196.8299,196.6231,196.7869,257901.0
2017-10-13 09:30:00,228.71,228.79,228.58,228.68,225270.0,197.1057,197.1747,196.9937,197.0799,225270.0
2017-10-13 10:00:00,228.66,228.97,228.66,228.93,194788.0,197.0626,197.3298,197.0626,197.2953,194788.0
2017-10-13 10:30:00,228.93,228.97,228.51,228.7,179956.0,197.2953,197.3298,196.9334,197.0971,179956.0
2017-10-13 11:00:00,228.7,228.78,228.66,228.7,70182.0,197.0971,197.1661,197.0626,197.0971,70182.0
2017-10-13 11:30:00,228.71,228.75,228.54,228.75,55248.0,197.1057,197.1402,196.9592,197.1402,55248.0
2017-10-13 12:00:00,228.75,228.76,228.67,228.74,38861.0,197.1402,197.1488,197.0713,197.1316,38861.0
2017-10-13 12:30:00,228.74,228.79,228.71,228.74,43366.0,197.1316,197.1747,197.1057,197.1316,43366.0
2017-10-13 13:00:00,228.74,228.86,228.73,228.85,43709.0,197.1316,197.235,197.123,197.2264,43709.0
2017-10-13 13:30:00,228.85,228.86,228.76,228.76,33540.0,197.2264,197.235,197.1488,197.1488,33540.0
2017-10-13 14:00:00,228.76,228.83,228.69,228.73,124636.0,197.1488,197.2091,197.0885,197.123,124636.0
2017-10-13 14:30:00,228.72,228.76,228.67,228.75,54020.0,197.1143,197.1488,197.0713,197.1402,54020.0
2017-10-13 15:00:00,228.73,228.83,228.73,228.8,123301.0,197.123,197.2091,197.123,197.1833,123301.0
2017-10-13 15:30:00,228.8,228.81,228.61,228.74,399815.0,197.1833,197.1919,197.0195,197.1316,399815.0
2017-10-16 09:30:00,229.07,229.4,228.98,229.3,506441.0,197.416,197.7004,197.3384,197.6142,506441.0
2017-10-16 10:00:00,229.31,229.33,228.81,228.96,355816.0,197.6228,197.6401,197.1919,197.3212,355816.0
2017-10-16 10:30:00,228.95,229.01,228.84,228.92,208254.0,197.3126,197.3643,197.2178,197.2867,208254.0
2017-10-16 11:00:00,228.92,229.11,228.91,229.11,297876.0,197.2867,197.4505,197.2781,197.4505,297876.0
2017-10-16 11:30:00,229.1,229.12,229.02,229.04,34811.0,197.4418,197.4591,197.3729,197.3901,34811.0
2017-10-16 12:00:00,229.03,229.04,228.91,229.01,75973.0,197.3815,197.3901,197.2781,197.3643,75973.0
2017-10-16 12:30:00,229.01,229.09,229.0,229.07,35897.0,197.3643,197.4332,197.3557,197.416,35897.0
2017-10-16 13:00:00,229.07,229.25,229.06,229.25,99688.0,197.416,197.5711,197.4074,197.5711,99688.0
2017-10-16 13:30:00,229.26,229.3,229.14,229.15,69279.0,197.5797,197.6142,197.4763,197.4849,69279.0
2017-10-16 14:00:00,229.15,229.3,229.14,229.3,52835.0,197.4849,197.6142,197.4763,197.6142,52835.0
2017-10-16 14:30:00,229.29,229.35,229.23,229.31,89348.0,197.6056,197.6573,197.5539,197.6228,89348.0
2017-10-16 15:00:00,229.3,229.41,229.28,229.32,62592.0,197.6142,197.709,197.597,197.6314,62592.0
2017-10-16 15:30:00,229.31,229.53,229.31,229.45,284771.0,197.6228,197.8124,197.6228,197.7435,284771.0
2017-10-17 09:30:00,229.71,229.82,229.52,229.64,228972.0,197.9675,198.0623,197.8038,197.9072,228972.0
2017-10-17 10:00:00,229.63,229.78,229.59,229.78,111883.0,197.8986,198.0279,197.8641,198.0279,111883.0
2017-10-17 10:30:00,229.78,229.81,229.57,229.77,134556.0,198.0279,198.0537,197.8469,198.0193,134556.0
2017-10-17 11:00:00,229.76,229.96,229.73,229.85,136860.0,198.0106,198.183,197.9848,198.0882,136860.0
2017-10-17 11:30:00,229.84,229.85,229.61,229.7,79286.0,198.0796,198.0882,197.8814,197.9589,79286.0
2017-10-17 12:00:00,229.7,229.76,229.67,229.7,34150.0,197.9589,198.0106,197.9331,197.9589,34150.0
2017-10-17 12:30:00,229.69,229.73,229.66,229.69,80251.0,197.9503,197.9848,197.9245,197.9503,80251.0
2017-10-17 13:00:00,229.7,229.75,229.66,229.67,28950.0,197.9589,198.002,197.9245,197.9331,28950.0
2017-10-17 13:30:00,229.66,229.69,229.57,229.68,83417.0,197.9245,197.9503,197.8469,197.9417,83417.0
2017-10-17 14:00:00,229.69,229.76,229.66,229.69,43733.0,197.9503,198.0106,197.9245,197.9503,43733.0
2017-10-17 14:30:00,229.73,229.81,229.69,229.77,67875.0,197.9848,198.0537,197.9503,198.0193,67875.0
2017-10-17 15:00:00,229.78,229.85,229.77,229.81,63893.0,198.0279,198.0882,198.0193,198.0537,63893.0
2017-10-17 15:30:00,229.82,229.95,229.81,229.9,357229.0,198.0623,198.1744,198.0537,198.1313,357229.0
2017-10-18 09:30:00,231.0,231.15,230.93,231.07,495810.0,199.0793,199.2086,199.019,199.1396,495810.0
2017-10-18 10:00:00,231.08,231.14,230.91,230.99,218250.0,199.1482,199.1999,199.0017,199.0707,218250.0
2017-10-18 10:30:00,231.0,231.32,230.99,231.26,204650.0,199.0793,199.3551,199.0707,199.3034,204650.0
2017-10-18 11:00:00,231.26,231.31,231.11,231.26,95656.0,199.3034,199.3464,199.1741,199.3034,95656.0
2017-10-18 11:30:00,231.27,231.34,231.23,231.26,86019.0,199.312,199.3723,199.2775,199.3034,86019.0
2017-10-18 12:00:00,231.26,231.41,231.24,231.39,101284.0,199.3034,199.4326,199.2861,199.4154,101284.0
2017-10-18 12:30:00,231.39,231.43,231.33,231.35,48677.0,199.4154,199.4499,199.3637,199.3809,48677.0
2017-10-18 13:00:00,231.36,231.52,231.36,231.45,130982.0,199.3895,199.5274,199.3895,199.4671,130982.0
2017-10-18 13:30:00,231.46,231.57,231.44,231.52,81993.0,199.4757,199.5705,199.4585,199.5274,81993.0
2017-10-18 14:00:00,231.53,231.6,231.51,231.54,46066.0,199.536,199.5964,199.5188,199.5447,46066.0
2017-10-18 14:30:00,231.52,231.52,231.45,231.47,62075.0,199.5274,199.5274,199.4671,199.4843,62075.0
2017-10-18 15:00:00,231.48,231.68,231.47,231.66,118389.0,199.493,199.6653,199.4843,199.6481,118389.0
2017-10-18 15:30:00,231.65,231.66,231.41,231.51,382869.0,199.6395,199.6481,199.4326,199.5188,382869.0
2017-10-19 09:30:00,230.84,231.29,230.59,230.7,476448.0,198.9414,199.3292,198.7259,198.8207,476448.0
2017-10-19 10:00:00,230.7,230.89,230.52,230.88,254052.0,198.8207,198.9845,198.6656,198.9759,254052.0
2017-10-19 10:30:00,230.89,231.07,230.69,231.06,111971.0,198.9845,199.1396,198.8121,199.131,111971.0
2017-10-19 11:00:00,231.06,231.17,231.0,231.02,70496.0,199.131,199.2258,199.0793,199.0965,70496.0
2017-10-19 11:30:00,231.02,231.15,231.0,231.07,93773.0,199.0965,199.2086,199.0793,199.1396,93773.0
2017-10-19 12:00:00,231.07,231.34,230.99,231.32,138448.0,199.1396,199.3723,199.0707,199.3551,138448.0
2017-10-19 12:30:00,231.33,231.33,231.13,231.19,163673.0,199.3637,199.3637,199.1913,199.243,163673.0
2017-10-19 13:00:00,231.18,231.35,231.18,231.33,116239.0,199.2344,199.3809,199.2344,199.3637,116239.0
2017-10-19 13:30:00,231.32,231.4,231.26,231.32,59414.0,199.3551,199.424,199.3034,199.3551,59414.0
2017-10-19 14:00:00,231.33,231.44,231.31,231.36,71650.0,199.3637,199.4585,199.3464,199.3895,71650.0
2017-10-19 14:30:00,231.37,231.51,231.36,231.44,77215.0,199.3982,199.5188,199.3895,199.4585,77215.0
2017-10-19 15:00:00,231.45,231.6,231.45,231.54,126963.0,199.4671,199.5964,199.4671,199.5447,126963.0
2017-10-19 15:30:00,231.53,231.66,231.43,231.66,218449.0,199.536,199.6481,199.4499,199.6481,218449.0
2017-10-20 09:30:00,232.47,232.47,231.88,232.15,643099.0,200.5032,200.5032,199.9944,200.2272,643099.0
2017-10-20 10:00:00,232.13,232.24,232.08,232.19,444992.0,200.21,200.3048,200.1668,200.2617,444992.0
2017-10-20 10:30:00,232.19,232.3,232.06,232.14,221604.0,200.2617,200.3566,200.1496,200.2186,221604.0
2017-10-20 11:00:00,232.16,232.42,232.16,232.37,176964.0,200.2358,200.4601,200.2358,200.417,176964.0
2017-10-20 11:30:00,232.38,232.67,232.37,232.67,157939.0,200.4256,200.6757,200.417,200.6757,157939.0
2017-10-20 12:00:00,232.67,232.71,232.53,232.7,176744.0,200.6757,200.7102,200.555,200.7016,176744.0
2017-10-20 12:30:00,232.7,232.74,232.62,232.69,58024.0,200.7016,200.7361,200.6326,200.693,58024.0
2017-10-20 13:00:00,232.72,232.85,232.7,232.84,151636.0,200.7188,200.831,200.7016,200.8223,151636.0
2017-10-20 13:30:00,232.84,233.0,232.83,232.86,140271.0,200.8223,200.9603,200.8137,200.8396,140271.0
2017-10-20 14:00:00,232.87,233.04,232.87,232.96,103888.0,200.8482,200.9948,200.8482,200.9258,103888.0
2017-10-20 14:30:00,232.99,233.01,232.78,232.78,188714.0,200.9517,200.969,200.7706,200.7706,188714.0
2017-10-20 15:00:00,232.8,232.88,232.77,232.82,122234.0,200.7878,200.8568,200.762,200.8051,122234.0
2017-10-20 15:30:00,232.84,233.13,232.84,233.13,453693.0,200.8223,201.0725,200.8223,201.0725,453693.0
2017-10-23 09:30:00,233.58,233.58,233.18,233.44,283797.0,201.4606,201.4606,201.1156,201.3398,283797.0
2017-10-23 10:00:00,233.43,233.53,233.3,233.46,163663.0,201.3312,201.4175,201.2191,201.3571,163663.0
2017-10-23 10:30:00,233.46,233.51,233.28,233.28,94858.0,201.3571,201.4002,201.2018,201.2018,94858.0
2017-10-23 11:00:00,233.3,233.53,233.28,233.5,55950.0,201.2191,201.4175,201.2018,201.3916,55950.0
2017-10-23 11:30:00,233.51,233.51,233.27,233.36,75748.0,201.4002,201.4002,201.1932,201.2708,75748.0
2017-10-23 12:00:00,233.37,233.38,233.16,233.31,99325.0,201.2795,201.2881,201.0983,201.2277,99325.0
2017-10-23 12:30:00,233.31,233.34,233.23,233.31,67976.0,201.2277,201.2536,201.1587,201.2277,67976.0
2017-10-23 13:00:00,233.31,233.33,233.17,233.24,37323.0,201.2277,201.245,201.107,201.1673,37323.0
2017-10-23 13:30:00,233.27,233.27,233.07,233.19,110448.0,201.1932,201.1932,201.0207,201.1242,110448.0
2017-10-23 14:00:00,233.18,233.21,233.01,233.11,63140.0,201.1156,201.1415,200.969,201.0552,63140.0
2017-10-23 14:30:00,233.12,233.13,232.98,233.13,76790.0,201.0638,201.0725,200.9431,201.0725,76790.0
2017-10-23 15:00:00,233.12,233.14,232.84,232.91,116318.0,201.0638,201.0811,200.8223,200.8827,116318.0
2017-10-23 15:30:00,232.91,232.99,232.6,232.66,497608.0,200.8827,200.9517,200.6153,200.6671,497608.0
2017-10-24 09:30:00,234.11,234.5,233.96,234.07,784860.0,201.9177,202.2541,201.7883,201.8832,784860.0
2017-10-24 10:00:00,234.05,234.41,234.04,234.39,208784.0,201.866,202.1765,201.8573,202.1592,208784.0
2017-10-24 10:30:00,234.39,234.53,234.26,234.43,214871.0,202.1592,202.28,202.0471,202.1937,214871.0
2017-10-24 11:00:00,234.43,234.51,234.33,234.5,129838.0,202.1937,202.2627,202.1075,202.2541,129838.0
2017-10-24 11:30:00,234.51,234.61,234.43,234.55,170124.0,202.2627,202.349,202.1937,202.2972,170124.0
2017-10-24 12:00:00,234.54,234.61,234.46,234.53,93672.0,202.2886,202.349,202.2196,202.28,93672.0
2017-10-24 12:30:00,234.53,234.7,234.48,234.64,101701.0,202.28,202.4266,202.2368,202.3748,101701.0
2017-10-24 13:00:00,234.64,234.65,234.56,234.59,69732.0,202.3748,202.3834,202.3058,202.3317,69732.0
2017-10-24 13:30:00,234.59,234.63,234.51,234.55,145714.0,202.3317,202.3662,202.2627,202.2972,145714.0
2017-10-24 14:00:00,234.55,234.63,234.49,234.58,70713.0,202.2972,202.3662,202.2455,202.3231,70713.0
2017-10-24 14:30:00,234.58,234.63,234.31,234.33,192954.0,202.3231,202.3662,202.0902,202.1075,192954.0
2017-10-24 15:00:00,234.34,234.46,234.13,234.26,298634.0,202.1161,202.2196,201.935,202.0471,298634.0
2017-10-24 15:30:00,234.26,234.39,234.17,234.3,478755.0,202.0471,202.1592,201.9695,202.0816,478755.0
2017-10-25 09:30:00,234.45,234.45,234.06,234.11,502957.0,202.211,202.211,201.8746,201.9177,502957.0
2017-10-25 10:00:00,234.11,234.25,233.63,233.77,262653.0,201.9177,202.0385,201.5037,201.6245,262653.0
2017-10-25 10:30:00,233.77,233.83,233.4,233.48,182719.0,201.6245,201.6762,201.3053,201.3743,182719.0
2017-10-25 11:00:00,233.48,233.48,233.03,233.3,370979.0,201.3743,201.3743,200.9862,201.2191,370979.0
2017-10-25 11:30:00,233.28,233.43,232.9,233.07,202165.0,201.2018,201.3312,200.8741,201.0207,202165.0
2017-10-25 12:00:00,233.07,233.07,232.42,232.42,345502.0,201.0207,201.0207,200.4601,200.4601,345502.0
2017-10-25 12:30:00,232.42,232.72,232.35,232.65,244011.0,200.4601,200.7188,200.3997,200.6585,244011.0
2017-10-25 13:00:00,232.65,232.73,232.46,232.54,148557.0,200.6585,200.7275,200.4946,200.5636,148557.0
2017-10-25 13:30:00,232.53,233.11,232.53,233.05,186073.0,200.555,201.0552,200.555,201.0035,186073.0
2017-10-25 14:00:00,233.04,233.32,233.02,233.27,167464.0,200.9948,201.2363,200.9776,201.1932,167464.0
2017-10-25 14:30:00,233.27,233.28,232.96,233.05,165726.0,201.1932,201.2018,200.9258,201.0035,165726.0
2017-10-25 15:00:00,233.06,233.37,233.01,233.29,180956.0,201.0121,201.2795,200.969,201.2105,180956.0
2017-10-25 15:30:00,233.27,233.34,232.81,233.16,371041.0,201.1932,201.2536,200.7965,201.0983,371041.0
2017-10-26 09:30:00,233.91,234.42,233.91,234.33,583214.0,201.7452,202.1851,201.7452,202.1075,583214.0
2017-10-26 10:00:00,234.33,234.35,233.99,234.15,521255.0,202.1075,202.1247,201.8142,201.9522,521255.0
2017-10-26 10:30:00,234.15,234.37,234.02,234.25,170119.0,201.9522,202.142,201.8401,202.0385,170119.0
2017-10-26 11:00:00,234.25,234.38,233.75,234.01,214798.0,202.0385,202.1506,201.6072,201.8315,214798.0
2017-10-26 11:30:00,234.01,234.13,233.84,233.95,94991.0,201.8315,201.935,201.6848,201.7797,94991.0
2017-10-26 12:00:00,233.93,234.21,233.91,234.19,97367.0,201.7625,202.004,201.7452,201.9867,97367.0
2017-10-26 12:30:00,234.16,234.16,233.84,233.96,54685.0,201.9608,201.9608,201.6848,201.7883,54685.0
2017-10-26 13:00:00,233.96,234.15,233.9,234.12,51071.0,201.7883,201.9522,201.7366,201.9263,51071.0
2017-10-26 13:30:00,234.11,234.2,234.0,234.11,57275.0,201.9177,201.9953,201.8228,201.9177,57275.0
2017-10-26 14:00:00,234.14,234.14,234.01,234.11,41229.0,201.9436,201.9436,201.8315,201.9177,41229.0
2017-10-26 14:30:00,234.1,234.14,233.98,234.0,63854.0,201.9091,201.9436,201.8056,201.8228,63854.0
2017-10-26 15:00:00,234.01,234.07,233.89,234.06,88212.0,201.8315,201.8832,201.728,201.8746,88212.0
2017-10-26 15:30:00,234.04,234.14,233.85,233.85,355672.0,201.8573,201.9436,201.6935,201.6935,355672.0
2017-10-27 09:30:00,233.95,234.0,233.36,233.69,518854.0,201.7797,201.8228,201.2708,201.5555,518854.0
2017-10-27 10:00:00,233.7,234.17,233.69,233.84,231680.0,201.5641,201.9695,201.5555,201.6848,231680.0
2017-10-27 10:30:00,233.92,234.0,233.81,233.86,168365.0,201.7538,201.8228,201.659,201.7021,168365.0
2017-10-27 11:00:00,233.87,234.17,233.87,234.09,217198.0,201.7107,201.9695,201.7107,201.9005,217198.0
2017-10-27 11:30:00,234.1,234.25,234.08,234.13,238229.0,201.9091,202.0385,201.8918,201.935,238229.0
2017-10-27 12:00:00,234.14,234.33,234.13,234.18,119603.0,201.9436,202.1075,201.935,201.9781,119603.0
2017-10-27 12:30:00,234.18,234.22,234.07,234.14,117823.0,201.9781,202.0126,201.8832,201.9436,117823.0
2017-10-27 13:00:00,234.14,234.19,233.99,234.04,124131.0,201.9436,201.9867,201.8142,201.8573,124131.0
2017-10-27 13:30:00,234.04,234.22,234.04,234.17,133561.0,201.8573,202.0126,201.8573,201.9695,133561.0
2017-10-27 14:00:00,234.17,234.33,234.12,234.21,175778.0,201.9695,202.1075,201.9263,202.004,175778.0
2017-10-27 14:30:00,234.21,234.26,234.11,234.16,189192.0,202.004,202.0471,201.9177,201.9608,189192.0
2017-10-27 15:00:00,234.16,234.26,234.14,234.2,105076.0,201.9608,202.0471,201.9436,201.9953,105076.0
2017-10-27 15:30:00,234.2,234.2,233.88,234.17,379680.0,201.9953,201.9953,201.7193,201.9695,379680.0
2017-10-30 09:30:00,233.52,233.91,233.3,233.79,402313.0,201.4088,201.7452,201.2191,201.6417,402313.0
2017-10-30 10:00:00,233.78,233.99,233.77,233.96,141204.0,201.6331,201.8142,201.6245,201.7883,141204.0
2017-10-30 10:30:00,233.96,234.14,233.94,234.0,313644.0,201.7883,201.9436,201.7711,201.8228,313644.0
2017-10-30 11:00:00,233.99,234.07,233.76,233.78,135649.0,201.8142,201.8832,201.6158,201.6331,135649.0
2017-10-30 11:30:00,233.77,233.83,233.32,233.45,197884.0,201.6245,201.6762,201.2363,201.3485,197884.0
2017-10-30 12:00:00,233.45,233.46,233.15,233.33,190918.0,201.3485,201.3571,201.0897,201.245,190918.0
2017-10-30 12:30:00,233.34,233.51,233.34,233.44,106091.0,201.2536,201.4002,201.2536,201.3398,106091.0
2017-10-30 13:00:00,233.44,233.56,233.42,233.54,126817.0,201.3398,201.4433,201.3226,201.4261,126817.0
2017-10-30 13:30:00,233.55,233.6,233.35,233.38,170666.0,201.4347,201.4778,201.2622,201.2881,170666.0
2017-10-30 14:00:00,233.41,233.53,233.34,233.44,58482.0,201.314,201.4175,201.2536,201.3398,58482.0
2017-10-30 14:30:00,233.44,233.52,233.38,233.43,112484.0,201.3398,201.4088,201.2881,201.3312,112484.0
2017-10-30 15:00:00,233.43,233.45,233.2,233.31,118824.0,201.3312,201.3485,201.1328,201.2277,118824.0
2017-10-30 15:30:00,233.32,233.57,233.27,233.35,379964.0,201.2363,201.452,201.1932,201.2622,379964.0
2017-10-31 09:30:00,233.64,233.64,233.2,233.3,225366.0,201.5123,201.5123,201.1328,201.2191,225366.0
2017-10-31 10:00:00,233.29,233.44,233.22,233.4,99098.0,201.2105,201.3398,201.1501,201.3053,99098.0
2017-10-31 10:30:00,233.42,233.52,233.37,233.51,119451.0,201.3226,201.4088,201.2795,201.4002,119451.0
2017-10-31 11:00:00,233.5,233.71,233.5,233.61,208657.0,201.3916,201.5727,201.3916,201.4865,208657.0
2017-10-31 11:30:00,233.6,233.63,233.43,233.6,58675.0,201.4778,201.5037,201.3312,201.4778,58675.0
2017-10-31 12:00:00,233.6,233.7,233.51,233.57,49650.0,201.4778,201.5641,201.4002,201.452,49650.0
2017-10-31 12:30:00,233.59,233.62,233.53,233.54,75307.0,201.4692,201.4951,201.4175,201.4261,75307.0
2017-10-31 13:00:00,233.53,233.61,233.48,233.5,66509.0,201.4175,201.4865,201.3743,201.3916,66509.0
2017-10-31 13:30:00,233.5,233.61,233.46,233.6,44700.0,201.3916,201.4865,201.3571,201.4778,44700.0
2017-10-31 14:00:00,233.6,233.71,233.57,233.7,50254.0,201.4778,201.5727,201.452,201.5641,50254.0
2017-10-31 14:30:00,233.7,233.79,233.61,233.78,86224.0,201.5641,201.6417,201.4865,201.6331,86224.0
2017-10-31 15:00:00,233.78,233.91,233.78,233.83,146181.0,201.6331,201.7452,201.6331,201.6762,146181.0
2017-10-31 15:30:00,233.83,233.83,233.51,233.6,347123.0,201.6762,201.6762,201.4002,201.4778,347123.0
2017-11-01 09:30:00,234.6,235.02,234.51,234.94,713556.0,202.3403,202.7026,202.2627,202.6336,713556.0
2017-11-01 10:00:00,234.92,234.98,234.72,234.73,222942.0,202.6163,202.6681,202.4438,202.4524,222942.0
2017-11-01 10:30:00,234.74,234.82,234.61,234.62,207955.0,202.4611,202.5301,202.349,202.3576,207955.0
2017-11-01 11:00:00,234.62,234.65,234.39,234.39,141212.0,202.3576,202.3834,202.1592,202.1592,141212.0
2017-11-01 11:30:00,234.4,234.43,233.96,234.08,122495.0,202.1678,202.1937,201.7883,201.8918,122495.0
2017-11-01 12:00:00,234.08,234.24,234.01,234.13,143884.0,201.8918,202.0298,201.8315,201.935,143884.0
2017-11-01 12:30:00,234.13,234.18,234.03,234.1,65073.0,201.935,201.9781,201.8487,201.9091,65073.0
2017-11-01 13:00:00,234.09,234.1,233.73,233.96,164796.0,201.9005,201.9091,201.59,201.7883,164796.0
2017-11-01 13:30:00,233.93,234.0,233.77,233.92,61738.0,201.7625,201.8228,201.6245,201.7538,61738.0
2017-11-01 14:00:00,233.93,234.17,233.87,234.0,129884.0,201.7625,201.9695,201.7107,201.8228,129884.0
2017-11-01 14:30:00,234.03,234.34,234.03,234.3,61762.0,201.8487,202.1161,201.8487,202.0816,61762.0
2017-11-01 15:00:00,234.29,234.39,234.21,234.29,103603.0,202.073,202.1592,202.004,202.073,103603.0
2017-11-01 15:30:00,234.3,234.34,234.1,234.18,226773.0,202.0816,202.1161,201.9091,201.9781,226773.0
2017-11-02 09:30:00,234.32,234.38,234.13,234.17,497054.0,202.0988,202.1506,201.935,201.9695,497054.0
2017-11-02 10:00:00,234.16,234.28,233.32,233.75,545396.0,201.9608,202.0643,201.2363,201.6072,545396.0
2017-11-02 10:30:00,233.76,234.22,233.74,234.1,176573.0,201.6158,202.0126,201.5986,201.9091,176573.0
2017-11-02 11:00:00,234.09,234.38,233.98,234.05,121997.0,201.9005,202.1506,201.8056,201.866,121997.0
2017-11-02 11:30:00,234.02,234.24,233.98,234.17,77754.0,201.8401,202.0298,201.8056,201.9695,77754.0
2017-11-02 12:00:00,234.16,234.58,234.11,234.54,150830.0,201.9608,202.3231,201.9177,202.2886,150830.0
2017-11-02 12:30:00,234.54,234.61,234.46,234.59,78578.0,202.2886,202.349,202.2196,202.3317,78578.0
2017-11-02 13:00:00,234.6,234.61,234.4,234.45,32129.0,202.3403,202.349,202.1678,202.211,32129.0
2017-11-02 13:30:00,234.43,234.5,234.39,234.45,37628.0,202.1937,202.2541,202.1592,202.211,37628.0
2017-11-02 14:00:00,234.45,234.55,234.4,234.55,32572.0,202.211,202.2972,202.1678,202.2972,32572.0
2017-11-02 14:30:00,234.56,234.57,234.4,234.44,42396.0,202.3058,202.3145,202.1678,202.2023,42396.0
2017-11-02 15:00:00,234.43,234.79,234.43,234.76,105528.0,202.1937,202.5042,202.1937,202.4783,105528.0
2017-11-02 15:30:00,234.79,235.17,234.78,234.99,416458.0,202.5042,202.8319,202.4956,202.6767,416458.0
2017-11-03 09:30:00,235.36,235.38,234.64,234.81,292338.0,202.9958,203.0131,202.3748,202.5214,292338.0
2017-11-03 10:00:00,234.77,235.03,234.71,234.85,250861.0,202.4869,202.7112,202.4352,202.5559,250861.0
2017-11-03 10:30:00,234.87,234.97,234.77,234.91,228000.0,202.5732,202.6594,202.4869,202.6077,228000.0
2017-11-03 11:00:00,234.92,235.17,234.91,235.15,70263.0,202.6163,202.8319,202.6077,202.8147,70263.0
2017-11-03 11:30:00,235.16,235.17,235.0,235.11,108193.0,202.8233,202.8319,202.6853,202.7802,108193.0
2017-11-03 12:00:00,235.13,235.34,235.11,235.28,122785.0,202.7974,202.9786,202.7802,202.9268,122785.0
2017-11-03 12:30:00,235.27,235.36,235.25,235.25,125784.0,202.9182,202.9958,202.9009,202.9009,125784.0
2017-11-03 13:00:00,235.26,235.35,235.2,235.23,88853.0,202.9096,202.9872,202.8578,202.8837,88853.0
2017-11-03 13:30:00,235.23,235.39,235.23,235.32,151754.0,202.8837,203.0217,202.8837,202.9613,151754.0
2017-11-03 14:00:00,235.31,235.35,235.21,235.31,117519.0,202.9527,202.9872,202.8664,202.9527,117519.0
2017-11-03 14:30:00,235.29,235.3,235.05,235.15,118261.0,202.9354,202.9441,202.7284,202.8147,118261.0
2017-11-03 15:00:00,235.14,235.19,235.01,235.08,177249.0,202.8061,202.8492,202.6939,202.7543,177249.0
2017-11-03 15:30:00,235.08,235.22,235.0,235.21,513995.0,202.7543,202.8751,202.6853,202.8664,513995.0
2017-11-06 09:30:00,235.23,235.41,235.09,235.4,552379.0,202.8837,203.0389,202.7629,203.0303,552379.0
2017-11-06 10:00:00,235.4,235.52,235.25,235.43,162607.0,203.0303,203.1338,202.9009,203.0562,162607.0
2017-11-06 10:30:00,235.42,235.51,235.26,235.29,93754.0,203.0476,203.1252,202.9096,202.9354,93754.0
2017-11-06 11:00:00,235.27,235.39,235.13,235.37,85688.0,202.9182,203.0217,202.7974,203.0044,85688.0
2017-11-06 11:30:00,235.38,235.44,235.29,235.32,51804.0,203.0131,203.0648,202.9354,202.9613,51804.0
2017-11-06 12:00:00,235.31,235.35,235.22,235.28,58114.0,202.9527,202.9872,202.8751,202.9268,58114.0
2017-11-06 12:30:00,235.3,235.49,235.3,235.46,81592.0,202.9441,203.1079,202.9441,203.0821,81592.0
2017-11-06 13:00:00,235.46,235.47,235.36,235.41,60447.0,203.0821,203.0907,202.9958,203.0389,60447.0
2017-11-06 13:30:00,235.4,235.51,235.38,235.44,74777.0,203.0303,203.1252,203.0131,203.0648,74777.0
2017-11-06 14:00:00,235.43,235.49,235.41,235.44,64394.0,203.0562,203.1079,203.0389,203.0648,64394.0
2017-11-06 14:30:00,235.44,235.59,235.38,235.55,161315.0,203.0648,203.1942,203.0131,203.1597,161315.0
2017-11-06 15:00:00,235.56,235.59,235.51,235.52,406391.0,203.1683,203.1942,203.1252,203.1338,406391.0
2017-11-06 15:30:00,235.51,235.57,235.33,235.37,458225.0,203.1252,203.1769,202.9699,203.0044,458225.0
2017-11-07 09:30:00,235.67,235.85,235.48,235.77,363604.0,203.2632,203.4184,203.0993,203.3494,363604.0
2017-11-07 10:00:00,235.77,235.88,235.45,235.51,484059.0,203.3494,203.4443,203.0734,203.1252,484059.0
2017-11-07 10:30:00,235.55,235.59,235.04,235.22,281470.0,203.1597,203.1942,202.7198,202.8751,281470.0
2017-11-07 11:00:00,235.22,235.45,235.2,235.28,142445.0,202.8751,203.0734,202.8578,202.9268,142445.0
2017-11-07 11:30:00,235.29,235.31,234.73,234.73,156387.0,202.9354,202.9527,202.4524,202.4524,156387.0
2017-11-07 12:00:00,234.74,234.92,234.69,234.91,107716.0,202.4611,202.6163,202.4179,202.6077,107716.0
2017-11-07 12:30:00,234.9,235.02,234.88,234.96,36322.0,202.5991,202.7026,202.5818,202.6508,36322.0
2017-11-07 13:00:00,234.94,235.16,234.94,235.14,39433.0,202.6336,202.8233,202.6336,202.8061,39433.0
2017-11-07 13:30:00,235.15,235.27,235.11,235.19,44070.0,202.8147,202.9182,202.7802,202.8492,44070.0
2017-11-07 14:00:00,235.19,235.29,235.13,235.17,81418.0,202.8492,202.9354,202.7974,202.8319,81418.0
2017-11-07 14:30:00,235.15,235.26,235.04,235.08,50097.0,202.8147,202.9096,202.7198,202.7543,50097.0
2017-11-07 15:00:00,235.06,235.14,234.92,234.95,179630.0,202.7371,202.8061,202.6163,202.6422,179630.0
2017-11-07 15:30:00,234.96,235.41,234.92,235.41,291918.0,202.6508,203.0389,202.6163,203.0389,291918.0
2017-11-08 09:30:00,235.37,235.43,234.97,235.02,177085.0,203.0044,203.0562,202.6594,202.7026,177085.0
2017-11-08 10:00:00,235.02,235.22,235.02,235.14,89126.0,202.7026,202.8751,202.7026,202.8061,89126.0
2017-11-08 10:30:00,235.13,235.28,234.97,235.22,156699.0,202.7974,202.9268,202.6594,202.8751,156699.0
2017-11-08 11:00:00,235.23,235.34,235.22,235.31,68295.0,202.8837,202.9786,202.8751,202.9527,68295.0
2017-11-08 11:30:00,235.29,235.31,235.12,235.29,74598.0,202.9354,202.9527,202.7888,202.9354,74598.0
2017-11-08 12:00:00,235.3,235.42,235.21,235.41,57726.0,202.9441,203.0476,202.8664,203.0389,57726.0
2017-11-08 12:30:00,235.41,235.52,235.35,235.48,45666.0,203.0389,203.1338,202.9872,203.0993,45666.0
2017-11-08 13:00:00,235.49,235.61,235.48,235.58,165582.0,203.1079,203.2114,203.0993,203.1856,165582.0
2017-11-08 13:30:00,235.59,235.61,235.51,235.51,54789.0,203.1942,203.2114,203.1252,203.1252,54789.0
2017-11-08 14:00:00,235.52,235.57,235.45,235.49,64611.0,203.1338,203.1769,203.0734,203.1079,64611.0
2017-11-08 14:30:00,235.48,235.48,235.33,235.45,95841.0,203.0993,203.0993,202.9699,203.0734,95841.0
2017-11-08 15:00:00,235.45,235.5,235.39,235.45,66185.0,203.0734,203.1166,203.0217,203.0734,66185.0
2017-11-08 15:30:00,235.45,235.55,235.3,235.49,255409.0,203.0734,203.1597,202.9441,203.1079,255409.0
2017-11-09 09:30:00,234.53,234.89,234.21,234.55,693973.0,202.28,202.5904,202.004,202.2972,693973.0
2017-11-09 10:00:00,234.56,235.28,234.54,234.96,835544.0,202.3058,202.9268,202.2886,202.6508,835544.0
2017-11-09 10:30:00,234.97,235.0,234.59,234.92,183344.0,202.6594,202.6853,202.3317,202.6163,183344.0
2017-11-09 11:00:00,234.9,234.97,234.26,234.43,170712.0,202.5991,202.6594,202.0471,202.1937,170712.0
2017-11-09 11:30:00,234.46,234.47,233.71,234.05,253732.0,202.2196,202.2282,201.5727,201.866,253732.0
2017-11-09 12:00:00,234.05,234.05,233.3,233.42,349098.0,201.866,201.866,201.2191,201.3226,349098.0
2017-11-09 12:30:00,233.39,233.84,233.16,233.73,216111.0,201.2967,201.6848,201.0983,201.59,216111.0
2017-11-09 13:00:00,233.73,234.1,233.54,234.06,317572.0,201.59,201.9091,201.4261,201.8746,317572.0
2017-11-09 13:30:00,234.06,234.3,234.04,234.2,141468.0,201.8746,202.0816,201.8573,201.9953,141468.0
2017-11-09 14:00:00,234.2,234.56,234.2,234.38,161408.0,201.9953,202.3058,201.9953,202.1506,161408.0
2017-11-09 14:30:00,234.42,234.54,234.23,234.37,86030.0,202.1851,202.2886,202.0212,202.142,86030.0
2017-11-09 15:00:00,234.37,234.66,234.33,234.58,168054.0,202.142,202.3921,202.1075,202.3231,168054.0
2017-11-09 15:30:00,234.57,234.85,234.57,234.71,395270.0,202.3145,202.5559,202.3145,202.4352,395270.0
2017-11-10 09:30:00,234.45,234.67,234.19,234.34,600151.0,202.211,202.4007,201.9867,202.1161,600151.0
2017-11-10 10:00:00,234.34,234.57,234.1,234.47,244150.0,202.1161,202.3145,201.9091,202.2282,244150.0
2017-11-10 10:30:00,234.47,234.51,234.15,234.36,193105.0,202.2282,202.2627,201.9522,202.1333,193105.0
2017-11-10 11:00:00,234.36,234.43,234.13,234.17,169392.0,202.1333,202.1937,201.935,201.9695,169392.0
2017-11-10 11:30:00,234.21,234.4,234.19,234.39,55381.0,202.004,202.1678,201.9867,202.1592,55381.0
2017-11-10 12:00:00,234.4,234.42,234.27,234.3,115771.0,202.1678,202.1851,202.0557,202.0816,115771.0
2017-11-10 12:30:00,234.29,234.34,234.19,234.19,62216.0,202.073,202.1161,201.9867,201.9867,62216.0
2017-11-10 13:00:00,234.19,234.35,234.12,234.33,89488.0,201.9867,202.1247,201.9263,202.1075,89488.0
2017-11-10 13:30:00,234.34,234.35,234.18,234.25,96018.0,202.1161,202.1247,201.9781,202.0385,96018.0
2017-11-10 14:00:00,234.26,234.5,234.26,234.44,150878.0,202.0471,202.2541,202.0471,202.2023,150878.0
2017-11-10 14:30:00,234.45,234.53,234.4,234.52,70994.0,202.211,202.28,202.1678,202.2713,70994.0
2017-11-10 15:00:00,234.52,234.54,234.43,234.49,130287.0,202.2713,202.2886,202.1937,202.2455,130287.0
2017-11-10 15:30:00,234.49,234.55,234.38,234.43,264298.0,202.2455,202.2972,202.1506,202.1937,264298.0
2017-11-13 09:30:00,233.66,234.37,233.63,234.36,378199.0,201.5296,202.142,201.5037,202.1333,378199.0
2017-11-13 10:00:00,234.36,234.72,234.34,234.62,226852.0,202.1333,202.4438,202.1161,202.3576,226852.0
2017-11-13 10:30:00,234.65,234.66,234.31,234.44,97820.0,202.3834,202.3921,202.0902,202.2023,97820.0
2017-11-13 11:00:00,234.44,234.62,234.39,234.53,78141.0,202.2023,202.3576,202.1592,202.28,78141.0
2017-11-13 11:30:00,234.54,234.58,234.43,234.56,54697.0,202.2886,202.3231,202.1937,202.3058,54697.0
2017-11-13 12:00:00,234.59,234.7,234.55,234.55,54865.0,202.3317,202.4266,202.2972,202.2972,54865.0
2017-11-13 12:30:00,234.57,234.63,234.52,234.63,59335.0,202.3145,202.3662,202.2713,202.3662,59335.0
2017-11-13 13:00:00,234.64,234.64,234.49,234.58,80002.0,202.3748,202.3748,202.2455,202.3231,80002.0
2017-11-13 13:30:00,234.58,234.71,234.54,234.68,93456.0,202.3231,202.4352,202.2886,202.4093,93456.0
2017-11-13 14:00:00,234.68,234.76,234.62,234.7,67314.0,202.4093,202.4783,202.3576,202.4266,67314.0
2017-11-13 14:30:00,234.7,234.72,234.64,234.65,211199.0,202.4266,202.4438,202.3748,202.3834,211199.0
2017-11-13 15:00:00,234.65,234.79,234.63,234.73,94001.0,202.3834,202.5042,202.3662,202.4524,94001.0
2017-11-13 15:30:00,234.73,234.74,234.49,234.63,410576.0,202.4524,202.4611,202.2455,202.3662,410576.0
2017-11-14 09:30:00,233.97,234.17,233.63,233.65,609684.0,201.797,201.9695,201.5037,201.521,609684.0
2017-11-14 10:00:00,233.65,233.66,232.91,233.3,358488.0,201.521,201.5296,200.8827,201.2191,358488.0
2017-11-14 10:30:00,233.32,234.2,233.13,234.05,184015.0,201.2363,201.9953,201.0725,201.866,184015.0
2017-11-14 11:00:00,234.09,234.16,233.9,234.01,103015.0,201.9005,201.9608,201.7366,201.8315,103015.0
2017-11-14 11:30:00,234.02,234.13,233.86,234.1,134473.0,201.8401,201.935,201.7021,201.9091,134473.0
2017-11-14 12:00:00,234.09,234.23,234.02,234.15,65086.0,201.9005,202.0212,201.8401,201.9522,65086.0
2017-11-14 12:30:00,234.16,234.27,233.86,233.93,89707.0,201.9608,202.0557,201.7021,201.7625,89707.0
2017-11-14 13:00:00,233.92,234.04,233.78,234.02,69946.0,201.7538,201.8573,201.6331,201.8401,69946.0
2017-11-14 13:30:00,234.01,234.15,233.96,234.06,64080.0,201.8315,201.9522,201.7883,201.8746,64080.0
2017-11-14 14:00:00,234.06,234.19,234.03,234.16,65623.0,201.8746,201.9867,201.8487,201.9608,65623.0
2017-11-14 14:30:00,234.15,234.25,234.11,234.22,69520.0,201.9522,202.0385,201.9177,202.0126,69520.0
2017-11-14 15:00:00,234.23,234.35,234.14,234.14,74178.0,202.0212,202.1247,201.9436,201.9436,74178.0
2017-11-14 15:30:00,234.14,234.33,234.03,234.28,240261.0,201.9436,202.1075,201.8487,202.0643,240261.0
2017-11-15 09:30:00,233.16,233.38,232.67,232.78,539998.0,201.0983,201.2881,200.6757,200.7706,539998.0
2017-11-15 10:00:00,232.77,233.17,232.65,233.0,208215.0,200.762,201.107,200.6585,200.9603,208215.0
2017-11-15 10:30:00,233.01,233.47,232.93,233.43,125949.0,200.969,201.3657,200.9,201.3312,125949.0
2017-11-15 11:00:00,233.46,233.67,233.33,233.52,131032.0,201.3571,201.5382,201.245,201.4088,131032.0
2017-11-15 11:30:00,233.52,233.57,233.45,233.52,58716.0,201.4088,201.452,201.3485,201.4088,58716.0
2017-11-15 12:00:00,233.52,233.52,233.2,233.36,92999.0,201.4088,201.4088,201.1328,201.2708,92999.0
2017-11-15 12:30:00,233.38,233.47,233.34,233.44,73660.0,201.2881,201.3657,201.2536,201.3398,73660.0
2017-11-15 13:00:00,233.44,233.44,233.14,233.15,119829.0,201.3398,201.3398,201.0811,201.0897,119829.0
2017-11-15 13:30:00,233.16,233.29,233.0,233.07,219841.0,201.0983,201.2105,200.9603,201.0207,219841.0
2017-11-15 14:00:00,233.08,233.15,232.96,233.06,104468.0,201.0293,201.0897,200.9258,201.0121,104468.0
2017-11-15 14:30:00,233.05,233.19,233.05,233.15,70683.0,201.0035,201.1242,201.0035,201.0897,70683.0
2017-11-15 15:00:00,233.15,233.38,233.01,233.06,164904.0,201.0897,201.2881,200.969,201.0121,164904.0
2017-11-15 15:30:00,233.07,233.3,232.9,232.97,587602.0,201.0207,201.2191,200.8741,200.9345,587602.0
2017-11-16 09:30:00,234.22,234.61,234.19,234.37,311749.0,202.0126,202.349,201.9867,202.142,311749.0
2017-11-16 10:00:00,234.39,234.73,234.39,234.65,185758.0,202.1592,202.4524,202.1592,202.3834,185758.0
2017-11-16 10:30:00,234.66,234.89,234.66,234.76,296041.0,202.3921,202.5904,202.3921,202.4783,296041.0
2017-11-16 11:00:00,234.76,234.97,234.76,234.82,175146.0,202.4783,202.6594,202.4783,202.5301,175146.0
2017-11-16 11:30:00,234.86,235.05,234.83,235.0,108498.0,202.5646,202.7284,202.5387,202.6853,108498.0
2017-11-16 12:00:00,235.0,235.06,234.95,235.05,97547.0,202.6853,202.7371,202.6422,202.7284,97547.0
2017-11-16 12:30:00,235.06,235.1,234.97,234.99,85828.0,202.7371,202.7716,202.6594,202.6767,85828.0
2017-11-16 13:00:00,235.0,235.17,234.97,234.97,114994.0,202.6853,202.8319,202.6594,202.6594,114994.0
2017-11-16 13:30:00,234.98,235.1,234.98,235.07,77257.0,202.6681,202.7716,202.6681,202.7457,77257.0
2017-11-16 14:00:00,235.06,235.28,235.05,235.17,369284.0,202.7371,202.9268,202.7284,202.8319,369284.0
2017-11-16 14:30:00,235.17,235.25,235.0,235.05,109071.0,202.8319,202.9009,202.6853,202.7284,109071.0
2017-11-16 15:00:00,235.06,235.1,234.93,235.1,161955.0,202.7371,202.7716,202.6249,202.7716,161955.0
2017-11-16 15:30:00,235.1,235.1,234.85,234.95,407379.0,202.7716,202.7716,202.5559,202.6422,407379.0
2017-11-17 09:30:00,233.77,233.85,233.42,233.71,739239.0,202.1098,202.1789,201.8072,202.0579,739239.0
2017-11-17 10:00:00,233.71,233.97,233.62,233.76,237678.0,202.0579,202.2827,201.9801,202.1011,237678.0
2017-11-17 10:30:00,233.77,233.78,233.52,233.67,282268.0,202.1098,202.1184,201.8936,202.0233,282268.0
2017-11-17 11:00:00,233.67,233.68,233.37,233.56,125958.0,202.0233,202.032,201.7639,201.9282,125958.0
2017-11-17 11:30:00,233.55,233.61,233.42,233.54,88303.0,201.9196,201.9714,201.8072,201.9109,88303.0
2017-11-17 12:00:00,233.52,233.58,233.43,233.55,80269.0,201.8936,201.9455,201.8158,201.9196,80269.0
2017-11-17 12:30:00,233.58,233.58,233.42,233.56,70448.0,201.9455,201.9455,201.8072,201.9282,70448.0
2017-11-17 13:00:00,233.54,233.55,233.41,233.51,80523.0,201.9109,201.9196,201.7985,201.885,80523.0
2017-11-17 13:30:00,233.5,233.55,233.46,233.49,50803.0,201.8763,201.9196,201.8418,201.8677,50803.0
2017-11-17 14:00:00,233.5,233.53,233.41,233.46,44176.0,201.8763,201.9023,201.7985,201.8418,44176.0
2017-11-17 14:30:00,233.47,233.52,233.36,233.5,91008.0,201.8504,201.8936,201.7553,201.8763,91008.0
2017-11-17 15:00:00,233.49,233.55,233.44,233.51,217372.0,201.8677,201.9196,201.8245,201.885,217372.0
2017-11-17 15:30:00,233.5,233.63,233.36,233.38,905319.0,201.8763,201.9887,201.7553,201.7726,905319.0
2017-11-20 09:30:00,233.66,233.96,233.42,233.95,247922.0,202.0147,202.274,201.8072,202.2654,247922.0
2017-11-20 10:00:00,233.98,234.23,233.94,234.09,231509.0,202.2913,202.5075,202.2567,202.3864,231509.0
2017-11-20 10:30:00,234.09,234.28,234.08,234.23,129508.0,202.3864,202.5507,202.3778,202.5075,129508.0
2017-11-20 11:00:00,234.23,234.37,234.19,234.23,138184.0,202.5075,202.6285,202.4729,202.5075,138184.0
2017-11-20 11:30:00,234.23,234.35,234.21,234.32,77746.0,202.5075,202.6112,202.4902,202.5853,77746.0
2017-11-20 12:00:00,234.32,234.36,234.15,234.24,66246.0,202.5853,202.6199,202.4383,202.5161,66246.0
2017-11-20 12:30:00,234.25,234.3,234.21,234.25,65262.0,202.5248,202.568,202.4902,202.5248,65262.0
2017-11-20 13:00:00,234.27,234.34,234.24,234.32,98955.0,202.5421,202.6026,202.5161,202.5853,98955.0
2017-11-20 13:30:00,234.32,234.35,234.25,234.34,98476.0,202.5853,202.6112,202.5248,202.6026,98476.0
2017-11-20 14:00:00,234.34,234.34,234.24,234.29,60831.0,202.6026,202.6026,202.5161,202.5593,60831.0
2017-11-20 14:30:00,234.29,234.32,234.2,234.23,97014.0,202.5593,202.5853,202.4815,202.5075,97014.0
2017-11-20 15:00:00,234.24,234.3,234.0,234.06,127997.0,202.5161,202.568,202.3086,202.3605,127997.0
2017-11-20 15:30:00,234.06,234.17,233.96,234.14,447265.0,202.3605,202.4556,202.274,202.4297,447265.0
2017-11-21 09:30:00,235.17,235.61,235.1,235.49,353871.0,203.3202,203.7006,203.2596,203.5968,353871.0
2017-11-21 10:00:00,235.5,235.67,235.42,235.67,247763.0,203.6055,203.7524,203.5363,203.7524,247763.0
2017-11-21 10:30:00,235.69,235.78,235.63,235.76,210859.0,203.7697,203.8475,203.7179,203.8303,210859.0
2017-11-21 11:00:00,235.77,235.88,235.75,235.81,166535.0,203.8389,203.934,203.8216,203.8735,166535.0
2017-11-21 11:30:00,235.81,235.95,235.8,235.88,122039.0,203.8735,203.9945,203.8648,203.934,122039.0
2017-11-21 12:00:00,235.89,235.99,235.84,235.85,60312.0,203.9426,204.0291,203.8994,203.9081,60312.0
2017-11-21 12:30:00,235.84,235.95,235.84,235.92,64430.0,203.8994,203.9945,203.8994,203.9686,64430.0
2017-11-21 13:00:00,235.91,235.97,235.88,235.93,84330.0,203.9599,204.0118,203.934,203.9772,84330.0
2017-11-21 13:30:00,235.93,235.97,235.86,235.87,185305.0,203.9772,204.0118,203.9167,203.9254,185305.0
2017-11-21 14:00:00,235.86,235.88,235.7,235.8,204054.0,203.9167,203.934,203.7784,203.8648,204054.0
2017-11-21 14:30:00,235.8,235.82,235.76,235.8,177683.0,203.8648,203.8821,203.8303,203.8648,177683.0
2017-11-21 15:00:00,235.8,235.8,235.58,235.67,161944.0,203.8648,203.8648,203.6746,203.7524,161944.0
2017-11-21 15:30:00,235.66,235.74,235.59,235.72,446898.0,203.7438,203.813,203.6833,203.7957,446898.0
2017-11-22 09:30:00,236.06,236.06,235.55,235.68,692750.0,204.0896,204.0896,203.6487,203.7611,692750.0
2017-11-22 10:00:00,235.67,235.78,235.46,235.57,436040.0,203.7524,203.8475,203.5709,203.666,436040.0
2017-11-22 10:30:00,235.55,235.64,235.41,235.61,211143.0,203.6487,203.7265,203.5277,203.7006,211143.0
2017-11-22 11:00:00,235.62,235.63,235.23,235.26,130321.0,203.7092,203.7179,203.372,203.398,130321.0
2017-11-22 11:30:00,235.26,235.36,235.2,235.23,75656.0,203.398,203.4844,203.3461,203.372,75656.0
2017-11-22 12:00:00,235.24,235.25,234.95,235.04,74238.0,203.3807,203.3893,203.13,203.2078,74238.0
2017-11-22 12:30:00,235.03,235.17,234.99,235.17,74832.0,203.1991,203.3202,203.1645,203.3202,74832.0
2017-11-22 13:00:00,235.16,235.16,234.95,235.12,121823.0,203.3115,203.3115,203.13,203.2769,121823.0
2017-11-22 13:30:00,235.12,235.17,235.09,235.15,56048.0,203.2769,203.3202,203.251,203.3029,56048.0
2017-11-22 14:00:00,235.17,235.32,235.14,235.16,96602.0,203.3202,203.4498,203.2942,203.3115,96602.0
2017-11-22 14:30:00,235.17,235.33,235.15,235.23,72365.0,203.3202,203.4585,203.3029,203.372,72365.0
2017-11-22 15:00:00,235.23,235.26,235.15,235.24,91824.0,203.372,203.398,203.3029,203.3807,91824.0
2017-11-22 15:30:00,235.25,235.33,235.13,235.15,278148.0,203.3893,203.4585,203.2856,203.3029,278148.0
2017-11-24 09:30:00,235.56,235.62,235.44,235.55,259101.0,203.6573,203.7092,203.5536,203.6487,259101.0
2017-11-24 10:00:00,235.54,235.66,235.47,235.6,141663.0,203.6401,203.7438,203.5795,203.6919,141663.0
2017-11-24 10:30:00,235.61,235.69,235.57,235.68,212769.0,203.7006,203.7697,203.666,203.7611,212769.0
2017-11-24 11:00:00,235.67,235.87,235.67,235.78,222075.0,203.7524,203.9254,203.7524,203.8475,222075.0
2017-11-24 11:30:00,235.78,235.78,235.63,235.67,91338.0,203.8475,203.8475,203.7179,203.7524,91338.0
2017-11-24 12:00:00,235.67,235.75,235.64,235.71,134316.0,203.7524,203.8216,203.7265,203.787,134316.0
2017-11-24 12:30:00,235.72,235.72,235.41,235.49,222922.0,203.7957,203.7957,203.5277,203.5968,222922.0
2017-11-27 09:30:00,235.5,236.08,235.39,236.0,462116.0,203.6055,204.1069,203.5104,204.0378,462116.0
2017-11-27 10:00:00,236.01,236.24,235.91,236.15,214096.0,204.0464,204.2452,203.9599,204.1674,214096.0
2017-11-27 10:30:00,236.16,236.33,236.1,236.26,142154.0,204.1761,204.3231,204.1242,204.2625,142154.0
2017-11-27 11:00:00,236.26,236.27,235.75,235.78,145449.0,204.2625,204.2712,203.8216,203.8475,145449.0
2017-11-27 11:30:00,235.77,235.86,235.46,235.85,148587.0,203.8389,203.9167,203.5709,203.9081,148587.0
2017-11-27 12:00:00,235.86,235.87,235.77,235.84,78218.0,203.9167,203.9254,203.8389,203.8994,78218.0
2017-11-27 12:30:00,235.84,235.89,235.73,235.82,51155.0,203.8994,203.9426,203.8043,203.8821,51155.0
2017-11-27 13:00:00,235.82,235.91,235.8,235.84,36347.0,203.8821,203.9599,203.8648,203.8994,36347.0
2017-11-27 13:30:00,235.85,235.87,235.76,235.86,56822.0,203.9081,203.9254,203.8303,203.9167,56822.0
2017-11-27 14:00:00,235.85,235.85,235.71,235.78,53479.0,203.9081,203.9081,203.787,203.8475,53479.0
2017-11-27 14:30:00,235.78,235.87,235.77,235.86,109245.0,203.8475,203.9254,203.8389,203.9167,109245.0
2017-11-27 15:00:00,235.86,235.87,235.78,235.84,154806.0,203.9167,203.9254,203.8475,203.8994,154806.0
2017-11-27 15:30:00,235.84,235.93,235.74,235.75,272989.0,203.8994,203.9772,203.813,203.8216,272989.0
2017-11-28 09:30:00,236.35,236.67,236.23,236.44,396839.0,204.3404,204.617,204.2366,204.4182,396839.0
2017-11-28 10:00:00,236.44,236.61,236.4,236.48,312605.0,204.4182,204.5651,204.3836,204.4527,312605.0
2017-11-28 10:30:00,236.48,236.63,236.48,236.62,222972.0,204.4527,204.5824,204.4527,204.5738,222972.0
2017-11-28 11:00:00,236.61,236.69,236.51,236.59,218391.0,204.5651,204.6343,204.4787,204.5478,218391.0
2017-11-28 11:30:00,236.59,237.04,236.53,236.99,284736.0,204.5478,204.9369,204.496,204.8937,284736.0
2017-11-28 12:00:00,236.98,237.29,236.98,237.25,257315.0,204.885,205.153,204.885,205.1185,257315.0
2017-11-28 12:30:00,237.24,237.48,237.21,237.45,309992.0,205.1098,205.3173,205.0839,205.2914,309992.0
2017-11-28 13:00:00,237.45,237.67,237.25,237.37,359649.0,205.2914,205.4816,205.1185,205.2222,359649.0
2017-11-28 13:30:00,237.36,237.45,236.69,236.73,292742.0,205.2136,205.2914,204.6343,204.6689,292742.0
2017-11-28 14:00:00,236.73,237.06,236.4,237.05,350662.0,204.6689,204.9542,204.3836,204.9455,350662.0
2017-11-28 14:30:00,237.05,237.77,237.04,237.75,338615.0,204.9455,205.568,204.9369,205.5507,338615.0
2017-11-28 15:00:00,237.71,238.44,237.65,238.14,391552.0,205.5162,206.1473,205.4643,205.8879,391552.0
2017-11-28 15:30:00,238.15,238.36,238.09,238.32,774373.0,205.8966,206.0781,205.8447,206.0435,774373.0
2017-11-29 09:30:00,239.15,239.65,239.08,239.54,505192.0,206.7611,207.1934,206.7006,207.0983,505192.0
2017-11-29 10:00:00,239.55,239.58,239.02,239.21,397182.0,207.107,207.1329,206.6487,206.813,397182.0
2017-11-29 10:30:00,239.26,239.49,239.13,239.31,210836.0,206.8562,207.0551,206.7438,206.8995,210836.0
2017-11-29 11:00:00,239.31,239.38,238.91,239.15,386671.0,206.8995,206.96,206.5536,206.7611,386671.0
2017-11-29 11:30:00,239.12,239.17,238.82,238.88,199573.0,206.7352,206.7784,206.4758,206.5277,199573.0
2017-11-29 12:00:00,238.92,239.11,238.77,239.01,272596.0,206.5623,206.7266,206.4326,206.6401,272596.0
2017-11-29 12:30:00,239.01,239.21,238.88,239.14,167266.0,206.6401,206.813,206.5277,206.7525,167266.0
2017-11-29 13:00:00,239.16,239.24,239.04,239.23,120163.0,206.7698,206.8389,206.666,206.8303,120163.0
2017-11-29 13:30:00,239.23,239.25,239.07,239.19,67670.0,206.8303,206.8476,206.692,206.7957,67670.0
2017-11-29 14:00:00,239.2,239.47,239.2,239.42,176144.0,206.8044,207.0378,206.8044,206.9946,176144.0
2017-11-29 14:30:00,239.43,239.46,239.22,239.23,84893.0,207.0032,207.0292,206.8217,206.8303,84893.0
2017-11-29 15:00:00,239.24,239.35,239.13,239.32,141262.0,206.8389,206.9341,206.7438,206.9081,141262.0
2017-11-29 15:30:00,239.31,239.54,239.29,239.43,378783.0,206.8995,207.0983,206.8822,207.0032,378783.0
2017-11-30 09:30:00,240.68,240.91,240.41,240.81,488159.0,208.0839,208.2828,207.8505,208.1963,488159.0
2017-11-30 10:00:00,240.83,241.11,240.74,241.01,297568.0,208.2136,208.4557,208.1358,208.3692,297568.0
2017-11-30 10:30:00,241.02,241.23,240.79,241.22,371969.0,208.3779,208.5594,208.179,208.5508,371969.0
2017-11-30 11:00:00,241.22,241.6,241.19,241.39,327264.0,208.5508,208.8793,208.5249,208.6978,327264.0
2017-11-30 11:30:00,241.36,241.66,241.35,241.63,325173.0,208.6718,208.9312,208.6632,208.9053,325173.0
2017-11-30 12:00:00,241.65,242.39,241.65,242.35,400743.0,208.9226,209.5623,208.9226,209.5278,400743.0
2017-11-30 12:30:00,242.34,243.49,242.34,243.03,1010285.0,209.5191,210.5134,209.5191,210.1157,1010285.0
2017-11-30 13:00:00,243.03,243.35,242.9,243.03,765455.0,210.1157,210.3923,210.0033,210.1157,765455.0
2017-11-30 13:30:00,243.02,243.03,242.44,242.67,519147.0,210.107,210.1157,209.6056,209.8044,519147.0
2017-11-30 14:00:00,242.7,242.94,242.58,242.94,217905.0,209.8303,210.0378,209.7266,210.0378,217905.0
2017-11-30 14:30:00,242.94,242.94,242.48,242.54,181085.0,210.0378,210.0378,209.6401,209.692,181085.0
2017-11-30 15:00:00,242.54,242.6,242.23,242.6,320186.0,209.692,209.7439,209.424,209.7439,320186.0
2017-11-30 15:30:00,242.61,243.05,242.35,242.78,865778.0,209.7525,210.1329,209.5278,209.8995,865778.0
2017-12-01 09:30:00,243.14,243.32,242.41,242.64,588082.0,210.2108,210.3664,209.5796,209.7785,588082.0
2017-12-01 10:00:00,242.64,243.03,242.22,242.98,497605.0,209.7785,210.1157,209.4154,210.0724,497605.0
2017-12-01 10:30:00,242.99,243.44,242.82,243.29,520948.0,210.0811,210.4701,209.9341,210.3404,520948.0
2017-12-01 11:00:00,243.3,243.33,240.0,240.23,1482498.0,210.3491,210.375,207.496,207.6949,1482498.0
2017-12-01 11:30:00,240.23,241.61,239.41,241.61,1265993.0,207.6949,208.888,206.9859,208.888,1265993.0
2017-12-01 12:00:00,241.61,242.04,241.3,241.71,769900.0,208.888,209.2597,208.62,208.9744,769900.0
2017-12-01 12:30:00,241.74,242.13,241.51,241.93,530091.0,209.0004,209.3375,208.8015,209.1646,530091.0
2017-12-01 13:00:00,241.92,242.12,241.72,242.04,317543.0,209.156,209.3289,208.9831,209.2597,317543.0
2017-12-01 13:30:00,242.05,242.32,241.87,242.15,300802.0,209.2684,209.5018,209.1128,209.3548,300802.0
2017-12-01 14:00:00,242.15,242.28,241.99,242.19,356247.0,209.3548,209.4672,209.2165,209.3894,356247.0
2017-12-01 14:30:00,242.2,242.29,241.92,242.05,410096.0,209.3981,209.4759,209.156,209.2684,410096.0
2017-12-01 15:00:00,242.05,242.22,241.81,242.12,369217.0,209.2684,209.4154,209.0609,209.3289,369217.0
2017-12-01 15:30:00,242.12,242.69,242.11,242.49,722046.0,209.3289,209.8217,209.3203,209.6488,722046.0
2017-12-04 09:30:00,245.01,245.21,244.4,245.08,1323704.0,211.8275,212.0004,211.3001,211.888,1323704.0
2017-12-04 10:00:00,245.07,245.57,245.07,245.45,895317.0,211.8794,212.3117,211.8794,212.2079,895317.0
2017-12-04 10:30:00,245.46,245.5,244.75,244.94,743941.0,212.2166,212.2511,211.6027,211.767,743941.0
2017-12-04 11:00:00,244.92,244.98,244.48,244.7,337700.0,211.7497,211.8016,211.3693,211.5595,337700.0
2017-12-04 11:30:00,244.72,245.01,244.67,244.73,219304.0,211.5768,211.8275,211.5335,211.5854,219304.0
2017-12-04 12:00:00,244.73,244.83,244.43,244.49,210901.0,211.5854,211.6719,211.326,211.3779,210901.0
2017-12-04 12:30:00,244.5,244.55,244.23,244.5,110546.0,211.3866,211.4298,211.1531,211.3866,110546.0
2017-12-04 13:00:00,244.49,244.65,244.4,244.49,203446.0,211.3779,211.5163,211.3001,211.3779,203446.0
2017-12-04 13:30:00,244.49,244.59,244.34,244.37,148390.0,211.3779,211.4644,211.2482,211.2742,148390.0
2017-12-04 14:00:00,244.36,244.36,243.91,243.92,269772.0,211.2655,211.2655,210.8765,210.8851,269772.0
2017-12-04 14:30:00,243.91,244.04,243.71,243.99,401264.0,210.8765,210.9889,210.7036,210.9456,401264.0
2017-12-04 15:00:00,243.96,243.97,243.76,243.79,301953.0,210.9197,210.9283,210.7468,210.7727,301953.0
2017-12-04 15:30:00,243.77,243.85,243.07,243.09,852696.0,210.7554,210.8246,210.1502,210.1675,852696.0
2017-12-05 09:30:00,243.78,243.79,242.65,242.74,682137.0,210.7641,210.7727,209.7871,209.8649,682137.0
2017-12-05 10:00:00,242.73,243.21,242.73,243.01,416186.0,209.8563,210.2713,209.8563,210.0984,416186.0
2017-12-05 10:30:00,242.99,243.33,242.75,243.28,202055.0,210.0811,210.375,209.8736,210.3318,202055.0
2017-12-05 11:00:00,243.32,243.49,243.24,243.27,240463.0,210.3664,210.5134,210.2972,210.3232,240463.0
2017-12-05 11:30:00,243.28,243.4,242.85,242.88,205509.0,210.3318,210.4355,209.96,209.986,205509.0
2017-12-05 12:00:00,242.89,242.93,242.52,242.72,230071.0,209.9946,210.0292,209.6747,209.8476,230071.0
2017-12-05 12:30:00,242.72,242.88,242.62,242.68,53771.0,209.8476,209.986,209.7612,209.8131,53771.0
2017-12-05 13:00:00,242.65,242.98,242.59,242.91,77985.0,209.7871,210.0724,209.7352,210.0119,77985.0
2017-12-05 13:30:00,242.93,242.98,242.79,242.92,62449.0,210.0292,210.0724,209.9082,210.0206,62449.0
2017-12-05 14:00:00,242.92,242.98,242.38,242.57,170951.0,210.0206,210.0724,209.5537,209.718,170951.0
2017-12-05 14:30:00,242.57,242.57,242.11,242.27,248465.0,209.718,209.718,209.3203,209.4586,248465.0
2017-12-05 15:00:00,242.27,242.32,241.89,242.2,299805.0,209.4586,209.5018,209.1301,209.3981,299805.0
2017-12-05 15:30:00,242.2,242.24,241.77,241.99,673357.0,209.3981,209.4326,209.0263,209.2165,673357.0
2017-12-06 09:30:00,241.72,242.35,241.67,241.99,692782.0,208.9831,209.5278,208.9398,209.2165,692782.0
2017-12-06 10:00:00,241.96,242.18,241.58,241.76,245807.0,209.1906,209.3808,208.862,209.0177,245807.0
2017-12-06 10:30:00,241.79,242.36,241.55,242.35,245016.0,209.0436,209.5364,208.8361,209.5278,245016.0
2017-12-06 11:00:00,242.32,242.52,242.11,242.2,148852.0,209.5018,209.6747,209.3203,209.3981,148852.0
2017-12-06 11:30:00,242.21,242.26,241.93,242.04,158493.0,209.4067,209.4499,209.1646,209.2597,158493.0
2017-12-06 12:00:00,242.02,242.03,241.63,241.76,88637.0,209.2424,209.2511,208.9053,209.0177,88637.0
2017-12-06 12:30:00,241.77,242.07,241.75,241.96,91958.0,209.0263,209.2857,209.009,209.1906,91958.0
2017-12-06 13:00:00,241.95,242.07,241.87,241.98,106919.0,209.1819,209.2857,209.1128,209.2079,106919.0
2017-12-06 13:30:00,241.97,242.21,241.95,242.13,117153.0,209.1992,209.4067,209.1819,209.3375,117153.0
2017-12-06 14:00:00,242.13,242.23,242.03,242.08,148512.0,209.3375,209.424,209.2511,209.2943,148512.0
2017-12-06 14:30:00,242.06,242.29,242.02,242.11,81795.0,209.277,209.4759,209.2424,209.3203,81795.0
2017-12-06 15:00:00,242.1,242.16,241.92,241.96,151648.0,209.3116,209.3635,209.156,209.1906,151648.0
2017-12-06 15:30:00,241.95,241.97,241.55,241.64,392377.0,209.1819,209.1992,208.8361,208.9139,392377.0
2017-12-07 09:30:00,241.21,242.28,241.1,242.28,363203.0,208.5421,209.4672,208.447,209.4672,363203.0
2017-12-07 10:00:00,242.28,242.29,241.96,242.15,129409.0,209.4672,209.4759,209.1906,209.3548,129409.0
2017-12-07 10:30:00,242.18,242.27,242.01,242.09,149112.0,209.3808,209.4586,209.2338,209.303,149112.0
2017-12-07 11:00:00,242.11,242.23,241.79,242.17,100663.0,209.3203,209.424,209.0436,209.3721,100663.0
2017-12-07 11:30:00,242.19,242.66,242.19,242.63,175143.0,209.3894,209.7958,209.3894,209.7698,175143.0
2017-12-07 12:00:00,242.64,242.78,242.44,242.65,87749.0,209.7785,209.8995,209.6056,209.7871,87749.0
2017-12-07 12:30:00,242.64,242.8,242.59,242.79,69986.0,209.7785,209.9168,209.7352,209.9082,69986.0
2017-12-07 13:00:00,242.77,242.87,242.4,242.67,111556.0,209.8909,209.9773,209.571,209.8044,111556.0
2017-12-07 13:30:00,242.64,242.72,242.45,242.54,96265.0,209.7785,209.8476,209.6142,209.692,96265.0
2017-12-07 14:00:00,242.54,242.59,242.31,242.32,73558.0,209.692,209.7352,209.4932,209.5018,73558.0
2017-12-07 14:30:00,242.32,242.33,241.9,242.27,118137.0,209.5018,209.5105,209.1387,209.4586,118137.0
2017-12-07 15:00:00,242.27,242.46,242.16,242.34,142495.0,209.4586,209.6229,209.3635,209.5191,142495.0
2017-12-07 15:30:00,242.34,242.4,242.04,242.36,281105.0,209.5191,209.571,209.2597,209.5364,281105.0
2017-12-08 09:30:00,243.19,243.2,242.69,242.98,393629.0,210.254,210.2626,209.8217,210.0724,393629.0
2017-12-08 10:00:00,242.97,242.99,242.58,242.85,131481.0,210.0638,210.0811,209.7266,209.96,131481.0
2017-12-08 10:30:00,242.86,243.21,242.83,243.21,91208.0,209.9687,210.2713,209.9427,210.2713,91208.0
2017-12-08 11:00:00,243.2,243.36,242.98,243.04,159568.0,210.2626,210.401,210.0724,210.1243,159568.0
2017-12-08 11:30:00,243.04,243.33,243.0,243.18,83111.0,210.1243,210.375,210.0897,210.2453,83111.0
2017-12-08 12:00:00,243.19,243.55,243.19,243.49,130996.0,210.254,210.5652,210.254,210.5134,130996.0
2017-12-08 12:30:00,243.47,243.53,243.22,243.23,98023.0,210.4961,210.5479,210.2799,210.2886,98023.0
2017-12-08 13:00:00,243.22,243.47,243.19,243.37,79688.0,210.2799,210.4961,210.254,210.4096,79688.0
2017-12-08 13:30:00,243.37,243.38,243.26,243.33,63477.0,210.4096,210.4183,210.3145,210.375,63477.0
2017-12-08 14:00:00,243.35,243.41,243.17,243.32,123384.0,210.3923,210.4442,210.2367,210.3664,123384.0
2017-12-08 14:30:00,243.3,243.33,243.17,243.28,63619.0,210.3491,210.375,210.2367,210.3318,63619.0
2017-12-08 15:00:00,243.29,243.38,243.2,243.31,148004.0,210.3404,210.4183,210.2626,210.3577,148004.0
2017-12-08 15:30:00,243.3,243.63,243.25,243.6,601444.0,210.3491,210.6344,210.3059,210.6085,601444.0
2017-12-11 09:30:00,243.77,244.13,243.5,244.12,268298.0,210.7554,211.0667,210.522,211.058,268298.0
2017-12-11 10:00:00,244.13,244.21,243.68,243.75,348798.0,211.0667,211.1358,210.6776,210.7381,348798.0
2017-12-11 10:30:00,243.75,243.99,243.56,243.57,82902.0,210.7381,210.9456,210.5739,210.5825,82902.0
2017-12-11 11:00:00,243.58,243.92,243.53,243.92,67281.0,210.5912,210.8851,210.5479,210.8851,67281.0
2017-12-11 11:30:00,243.89,243.94,243.78,243.81,73397.0,210.8592,210.9024,210.7641,210.79,73397.0
2017-12-11 12:00:00,243.81,243.99,243.78,243.96,65848.0,210.79,210.9456,210.7641,210.9197,65848.0
2017-12-11 12:30:00,243.97,244.03,243.89,244.01,44275.0,210.9283,210.9802,210.8592,210.9629,44275.0
2017-12-11 13:00:00,244.0,244.05,243.91,243.94,83007.0,210.9543,210.9975,210.8765,210.9024,83007.0
2017-12-11 13:30:00,243.95,244.09,243.91,244.09,76211.0,210.9111,211.0321,210.8765,211.0321,76211.0
2017-12-11 14:00:00,244.08,244.1,243.98,244.0,54479.0,211.0235,211.0407,210.937,210.9543,54479.0
2017-12-11 14:30:00,244.0,244.02,243.89,243.97,41635.0,210.9543,210.9716,210.8592,210.9283,41635.0
2017-12-11 15:00:00,243.98,244.0,243.82,243.85,75199.0,210.937,210.9543,210.7987,210.8246,75199.0
2017-12-11 15:30:00,243.86,244.24,243.83,244.19,407256.0,210.8332,211.1618,210.8073,211.1186,407256.0
2017-12-12 09:30:00,244.93,245.35,244.8,245.2,399100.0,211.7583,212.1215,211.6459,211.9918,399100.0
2017-12-12 10:00:00,245.2,245.26,244.98,245.15,114969.0,211.9918,212.0436,211.8016,211.9485,114969.0
2017-12-12 10:30:00,245.15,245.37,245.02,245.22,222951.0,211.9485,212.1387,211.8361,212.0091,222951.0
2017-12-12 11:00:00,245.21,245.46,245.02,245.43,124142.0,212.0004,212.2166,211.8361,212.1906,124142.0
2017-12-12 11:30:00,245.44,245.66,245.43,245.56,250109.0,212.1993,212.3895,212.1906,212.303,250109.0
2017-12-12 12:00:00,245.56,245.87,245.33,245.4,291388.0,212.303,212.571,212.1042,212.1647,291388.0
2017-12-12 12:30:00,245.4,245.71,245.39,245.7,144544.0,212.1647,212.4327,212.156,212.424,144544.0
2017-12-12 13:00:00,245.71,245.83,245.63,245.73,265626.0,212.4327,212.5364,212.3635,212.45,265626.0
2017-12-12 13:30:00,245.74,245.78,245.6,245.65,118442.0,212.4586,212.4932,212.3376,212.3808,118442.0
2017-12-12 14:00:00,245.65,245.81,245.58,245.78,189679.0,212.3808,212.5192,212.3203,212.4932,189679.0
2017-12-12 14:30:00,245.78,245.79,245.57,245.7,118623.0,212.4932,212.5019,212.3117,212.424,118623.0
2017-12-12 15:00:00,245.69,245.82,245.61,245.76,143953.0,212.4154,212.5278,212.3462,212.4759,143953.0
2017-12-12 15:30:00,245.77,245.8,245.32,245.42,617574.0,212.4846,212.5105,212.0955,212.182,617574.0
2017-12-13 09:30:00,245.69,246.17,245.65,246.07,391717.0,212.4154,212.8304,212.3808,212.7439,391717.0
2017-12-13 10:00:00,246.07,246.3,246.02,246.29,285831.0,212.7439,212.9428,212.7007,212.9341,285831.0
2017-12-13 10:30:00,246.3,246.54,246.25,246.5,199021.0,212.9428,213.1503,212.8996,213.1157,199021.0
2017-12-13 11:00:00,246.51,246.8,246.42,246.74,283349.0,213.1243,213.3751,213.0465,213.3232,283349.0
2017-12-13 11:30:00,246.76,246.99,246.72,246.94,272596.0,213.3405,213.5393,213.3059,213.4961,272596.0
2017-12-13 12:00:00,246.93,246.93,246.54,246.73,326800.0,213.4875,213.4875,213.1503,213.3146,326800.0
2017-12-13 12:30:00,246.73,246.74,246.44,246.52,136176.0,213.3146,213.3232,213.0638,213.133,136176.0
2017-12-13 13:00:00,246.5,246.54,246.35,246.42,113574.0,213.1157,213.1503,212.986,213.0465,113574.0
2017-12-13 13:30:00,246.44,246.5,246.19,246.37,143254.0,213.0638,213.1157,212.8477,213.0033,143254.0
2017-12-13 14:00:00,246.4,246.8,246.38,246.76,293755.0,213.0292,213.3751,213.012,213.3405,293755.0
2017-12-13 14:30:00,246.75,246.89,246.7,246.81,310968.0,213.3318,213.4529,213.2886,213.3837,310968.0
2017-12-13 15:00:00,246.8,246.8,246.36,246.43,190955.0,213.3751,213.3751,212.9947,213.0552,190955.0
2017-12-13 15:30:00,246.42,246.66,246.21,246.28,507990.0,213.0465,213.254,212.865,212.9255,507990.0
2017-12-14 09:30:00,246.89,247.07,246.67,246.89,285396.0,213.4529,213.6085,213.2627,213.4529,285396.0
2017-12-14 10:00:00,246.88,246.92,246.61,246.64,128627.0,213.4442,213.4788,213.2108,213.2367,128627.0
2017-12-14 10:30:00,246.63,246.72,246.46,246.46,128585.0,213.2281,213.3059,213.0811,213.0811,128585.0
2017-12-14 11:00:00,246.46,246.55,246.19,246.42,186262.0,213.0811,213.1589,212.8477,213.0465,186262.0
2017-12-14 11:30:00,246.42,246.64,246.37,246.61,145014.0,213.0465,213.2367,213.0033,213.2108,145014.0
2017-12-14 12:00:00,246.61,246.61,246.4,246.42,86068.0,213.2108,213.2108,213.0292,213.0465,86068.0
2017-12-14 12:30:00,246.39,246.45,246.05,246.12,402203.0,213.0206,213.0725,212.7266,212.7872,402203.0
2017-12-14 13:00:00,246.11,246.24,245.94,246.23,319536.0,212.7785,212.8909,212.6315,212.8823,319536.0
2017-12-14 13:30:00,246.25,246.26,245.91,245.95,129357.0,212.8996,212.9082,212.6056,212.6402,129357.0
2017-12-14 14:00:00,245.95,246.07,245.55,245.56,229785.0,212.6402,212.7439,212.2944,212.303,229785.0
2017-12-14 14:30:00,245.55,245.92,245.55,245.84,478243.0,212.2944,212.6143,212.2944,212.5451,478243.0
2017-12-14 15:00:00,245.84,245.88,245.59,245.75,167409.0,212.5451,212.5797,212.3289,212.4673,167409.0
2017-12-14 15:30:00,245.75,246.14,245.47,245.56,504043.0,212.4673,212.8045,212.2252,212.303,504043.0
2017-12-15 09:30:00,246.21,246.35,245.82,245.87,426850.0,213.3496,213.4709,213.0116,213.055,426850.0
2017-12-15 10:00:00,245.85,246.46,245.84,246.25,488022.0,213.0376,213.5662,213.029,213.3842,488022.0
2017-12-15 10:30:00,246.26,246.28,245.91,246.02,402912.0,213.3929,213.4102,213.0896,213.1849,402912.0
2017-12-15 11:00:00,246.05,246.47,245.98,246.41,306017.0,213.2109,213.5749,213.1503,213.5229,306017.0
2017-12-15 11:30:00,246.38,246.55,246.28,246.37,274086.0,213.4969,213.6442,213.4102,213.4882,274086.0
2017-12-15 12:00:00,246.39,246.45,246.29,246.43,69005.0,213.5056,213.5576,213.4189,213.5402,69005.0
2017-12-15 12:30:00,246.43,246.51,246.31,246.37,166221.0,213.5402,213.6095,213.4362,213.4882,166221.0
2017-12-15 13:00:00,246.38,246.42,246.25,246.29,35917.0,213.4969,213.5316,213.3842,213.4189,35917.0
2017-12-15 13:30:00,246.29,246.47,246.28,246.47,100071.0,213.4189,213.5749,213.4102,213.5749,100071.0
2017-12-15 14:00:00,246.44,246.57,246.37,246.44,162170.0,213.5489,213.6615,213.4882,213.5489,162170.0
2017-12-15 14:30:00,246.45,246.57,246.41,246.46,128231.0,213.5576,213.6615,213.5229,213.5662,128231.0
2017-12-15 15:00:00,246.48,246.7,246.45,246.63,167138.0,213.5835,213.7742,213.5576,213.7135,167138.0
2017-12-15 15:30:00,246.62,246.65,245.99,246.25,717078.0,213.7049,213.7309,213.1589,213.3842,717078.0
2017-12-18 09:30:00,248.0,248.55,247.67,248.32,687781.0,214.9007,215.3773,214.6147,215.178,687781.0
2017-12-18 10:00:00,248.33,248.39,248.15,248.16,222522.0,215.1866,215.2386,215.0307,215.0393,222522.0
2017-12-18 10:30:00,248.16,248.17,247.88,248.04,186030.0,215.0393,215.048,214.7967,214.9353,186030.0
2017-12-18 11:00:00,248.03,248.13,247.93,248.02,111515.0,214.9267,215.0133,214.84,214.918,111515.0
2017-12-18 11:30:00,248.0,248.26,247.96,248.19,224824.0,214.9007,215.126,214.866,215.0653,224824.0
2017-12-18 12:00:00,248.19,248.25,248.11,248.13,121642.0,215.0653,215.1173,214.996,215.0133,121642.0
2017-12-18 12:30:00,248.15,248.16,247.95,248.01,80952.0,215.0307,215.0393,214.8574,214.9093,80952.0
2017-12-18 13:00:00,248.01,248.01,247.58,247.8,251201.0,214.9093,214.9093,214.5367,214.7274,251201.0
2017-12-18 13:30:00,247.8,247.8,247.57,247.65,106021.0,214.7274,214.7274,214.5281,214.5974,106021.0
2017-12-18 14:00:00,247.63,247.71,247.52,247.67,102199.0,214.5801,214.6494,214.4847,214.6147,102199.0
2017-12-18 14:30:00,247.67,247.85,247.65,247.84,143544.0,214.6147,214.7707,214.5974,214.762,143544.0
2017-12-18 15:00:00,247.83,247.94,247.79,247.79,195123.0,214.7534,214.8487,214.7187,214.7187,195123.0
2017-12-18 15:30:00,247.79,247.9,247.67,247.8,454509.0,214.7187,214.814,214.6147,214.7274,454509.0
2017-12-19 09:30:00,248.31,248.34,247.03,247.44,421982.0,215.1693,215.1953,214.0601,214.4154,421982.0
2017-12-19 10:00:00,247.44,247.61,247.21,247.48,169901.0,214.4154,214.5627,214.2161,214.4501,169901.0
2017-12-19 10:30:00,247.51,247.62,246.94,247.17,263783.0,214.4761,214.5714,213.9822,214.1815,263783.0
2017-12-19 11:00:00,247.18,247.42,247.0,247.33,224071.0,214.1901,214.3981,214.0341,214.3201,224071.0
2017-12-19 11:30:00,247.34,247.45,247.21,247.24,130113.0,214.3288,214.4241,214.2161,214.2421,130113.0
2017-12-19 12:00:00,247.21,247.37,247.16,247.33,74800.0,214.2161,214.3548,214.1728,214.3201,74800.0
2017-12-19 12:30:00,247.33,247.49,247.2,247.49,143775.0,214.3201,214.4587,214.2075,214.4587,143775.0
2017-12-19 13:00:00,247.48,247.74,247.48,247.57,85387.0,214.4501,214.6754,214.4501,214.5281,85387.0
2017-12-19 13:30:00,247.57,247.69,247.52,247.55,62797.0,214.5281,214.6321,214.4847,214.5107,62797.0
2017-12-19 14:00:00,247.56,247.75,247.41,247.68,72562.0,214.5194,214.684,214.3894,214.6234,72562.0
2017-12-19 14:30:00,247.67,247.68,247.37,247.5,108382.0,214.6147,214.6234,214.3548,214.4674,108382.0
2017-12-19 15:00:00,247.49,247.71,247.27,247.6,296337.0,214.4587,214.6494,214.2681,214.5541,296337.0
2017-12-19 15:30:00,247.62,247.69,247.26,247.36,337248.0,214.5714,214.6321,214.2594,214.3461,337248.0
2017-12-20 09:30:00,248.3,248.4,247.24,247.73,423020.0,215.1606,215.2473,214.2421,214.6667,423020.0
2017-12-20 10:00:00,247.75,247.91,247.43,247.56,234750.0,214.684,214.8227,214.4068,214.5194,234750.0
2017-12-20 10:30:00,247.63,247.64,247.0,247.31,169782.0,214.5801,214.5887,214.0341,214.3028,169782.0
2017-12-20 11:00:00,247.34,247.61,247.22,247.46,138509.0,214.3288,214.5627,214.2248,214.4328,138509.0
2017-12-20 11:30:00,247.5,247.66,247.35,247.37,105830.0,214.4674,214.6061,214.3374,214.3548,105830.0
2017-12-20 12:00:00,247.35,247.55,247.3,247.44,90920.0,214.3374,214.5107,214.2941,214.4154,90920.0
2017-12-20 12:30:00,247.42,247.5,247.19,247.38,73817.0,214.3981,214.4674,214.1988,214.3634,73817.0
2017-12-20 13:00:00,247.44,247.57,247.37,247.52,71205.0,214.4154,214.5281,214.3548,214.4847,71205.0
2017-12-20 13:30:00,247.53,247.56,247.45,247.46,77692.0,214.4934,214.5194,214.4241,214.4328,77692.0
2017-12-20 14:00:00,247.46,247.48,247.13,247.18,98726.0,214.4328,214.4501,214.1468,214.1901,98726.0
2017-12-20 14:30:00,247.18,247.22,246.76,246.98,186757.0,214.1901,214.2248,213.8262,214.0168,186757.0
2017-12-20 15:00:00,246.96,247.22,246.95,247.16,166966.0,213.9995,214.2248,213.9908,214.1728,166966.0
2017-12-20 15:30:00,247.17,247.28,247.01,247.1,315555.0,214.1815,214.2768,214.0428,214.1208,315555.0
2017-12-21 09:30:00,247.73,247.89,247.42,247.78,322324.0,214.6667,214.8054,214.3981,214.71,322324.0
2017-12-21 10:00:00,247.75,248.05,247.75,247.97,242091.0,214.684,214.944,214.684,214.8747,242091.0
2017-12-21 10:30:00,247.97,248.29,247.93,248.08,185536.0,214.8747,215.152,214.84,214.97,185536.0
2017-12-21 11:00:00,248.09,248.2,248.02,248.2,75122.0,214.9787,215.074,214.918,215.074,75122.0
2017-12-21 11:30:00,248.19,248.27,248.12,248.15,78788.0,215.0653,215.1346,215.0047,215.0307,78788.0
2017-12-21 12:00:00,248.14,248.16,247.99,248.06,75305.0,215.022,215.0393,214.892,214.9527,75305.0
2017-12-21 12:30:00,248.06,248.21,248.01,248.18,84388.0,214.9527,215.0827,214.9093,215.0567,84388.0
2017-12-21 13:00:00,248.19,248.28,248.15,248.24,91670.0,215.0653,215.1433,215.0307,215.1087,91670.0
2017-12-21 13:30:00,248.25,248.26,248.08,248.1,132684.0,215.1173,215.126,214.97,214.9873,132684.0
2017-12-21 14:00:00,248.08,248.08,247.93,247.96,140892.0,214.97,214.97,214.84,214.866,140892.0
2017-12-21 14:30:00,247.97,248.04,247.84,248.02,124770.0,214.8747,214.9353,214.762,214.918,124770.0
2017-12-21 15:00:00,248.02,248.04,247.79,247.97,153348.0,214.918,214.9353,214.7187,214.8747,153348.0
2017-12-21 15:30:00,247.98,248.02,247.53,247.64,352234.0,214.8834,214.918,214.4934,214.5887,352234.0
2017-12-22 09:30:00,247.58,247.59,247.26,247.48,279152.0,214.5367,214.5454,214.2594,214.4501,279152.0
2017-12-22 10:00:00,247.51,247.61,247.28,247.44,133310.0,214.4761,214.5627,214.2768,214.4154,133310.0
2017-12-22 10:30:00,247.44,247.51,247.29,247.31,101281.0,214.4154,214.4761,214.2854,214.3028,101281.0
2017-12-22 11:00:00,247.3,247.37,247.11,247.19,100318.0,214.2941,214.3548,214.1295,214.1988,100318.0
2017-12-22 11:30:00,247.19,247.3,246.97,247.14,154417.0,214.1988,214.2941,214.0082,214.1555,154417.0
2017-12-22 12:00:00,247.13,247.27,247.13,247.22,108212.0,214.1468,214.2681,214.1468,214.2248,108212.0
2017-12-22 12:30:00,247.21,247.22,246.99,247.05,79164.0,214.2161,214.2248,214.0255,214.0775,79164.0
2017-12-22 13:00:00,247.08,247.13,247.01,247.07,70046.0,214.1035,214.1468,214.0428,214.0948,70046.0
2017-12-22 13:30:00,247.07,247.2,247.05,247.15,70994.0,214.0948,214.2075,214.0775,214.1641,70994.0
2017-12-22 14:00:00,247.16,247.18,247.06,247.16,51283.0,214.1728,214.1901,214.0861,214.1728,51283.0
2017-12-22 14:30:00,247.16,247.34,247.14,247.28,76600.0,214.1728,214.3288,214.1555,214.2768,76600.0
2017-12-22 15:00:00,247.29,247.34,247.21,247.29,69125.0,214.2854,214.3288,214.2161,214.2854,69125.0
2017-12-22 15:30:00,247.3,247.42,247.21,247.38,372269.0,214.2941,214.3981,214.2161,214.3634,372269.0
2017-12-26 09:30:00,246.88,247.59,246.88,247.36,312015.0,213.9302,214.5454,213.9302,214.3461,312015.0
2017-12-26 10:00:00,247.36,247.52,247.3,247.48,183215.0,214.3461,214.4847,214.2941,214.4501,183215.0
2017-12-26 10:30:00,247.47,247.52,247.22,247.24,119753.0,214.4414,214.4847,214.2248,214.2421,119753.0
2017-12-26 11:00:00,247.22,247.37,247.21,247.31,131108.0,214.2248,214.3548,214.2161,214.3028,131108.0
2017-12-26 11:30:00,247.32,247.32,247.14,247.19,94960.0,214.3114,214.3114,214.1555,214.1988,94960.0
2017-12-26 12:00:00,247.2,247.22,247.06,247.13,109189.0,214.2075,214.2248,214.0861,214.1468,109189.0
2017-12-26 12:30:00,247.12,247.16,246.96,247.03,124708.0,214.1381,214.1728,213.9995,214.0601,124708.0
2017-12-26 13:00:00,247.03,247.09,246.95,247.05,87589.0,214.0601,214.1121,213.9908,214.0775,87589.0
2017-12-26 13:30:00,247.06,247.15,246.96,247.03,131807.0,214.0861,214.1641,213.9995,214.0601,131807.0
2017-12-26 14:00:00,247.05,247.09,246.95,247.04,140102.0,214.0775,214.1121,213.9908,214.0688,140102.0
2017-12-26 14:30:00,247.05,247.17,247.03,247.17,98556.0,214.0775,214.1815,214.0601,214.1815,98556.0
2017-12-26 15:00:00,247.17,247.2,247.05,247.05,112825.0,214.1815,214.2075,214.0775,214.0775,112825.0
2017-12-26 15:30:00,247.07,247.28,246.99,247.23,346444.0,214.0948,214.2768,214.0255,214.2335,346444.0
2017-12-27 09:30:00,247.15,247.49,247.1,247.17,391609.0,214.1641,214.4587,214.1208,214.1815,391609.0
2017-12-27 10:00:00,247.17,247.48,247.16,247.47,159723.0,214.1815,214.4501,214.1728,214.4414,159723.0
2017-12-27 10:30:00,247.47,247.64,247.46,247.64,218134.0,214.4414,214.5887,214.4328,214.5887,218134.0
2017-12-27 11:00:00,247.64,247.69,247.55,247.59,260819.0,214.5887,214.6321,214.5107,214.5454,260819.0
2017-12-27 11:30:00,247.59,247.6,247.41,247.5,204648.0,214.5454,214.5541,214.3894,214.4674,204648.0
2017-12-27 12:00:00,247.5,247.56,247.4,247.41,160992.0,214.4674,214.5194,214.3808,214.3894,160992.0
2017-12-27 12:30:00,247.42,247.53,247.39,247.48,171937.0,214.3981,214.4934,214.3721,214.4501,171937.0
2017-12-27 13:00:00,247.47,247.56,247.39,247.43,154116.0,214.4414,214.5194,214.3721,214.4068,154116.0
2017-12-27 13:30:00,247.43,247.55,247.37,247.54,114980.0,214.4068,214.5107,214.3548,214.5021,114980.0
2017-12-27 14:00:00,247.54,247.54,247.35,247.45,154111.0,214.5021,214.5021,214.3374,214.4241,154111.0
2017-12-27 14:30:00,247.44,247.46,247.31,247.39,148553.0,214.4154,214.4328,214.3028,214.3721,148553.0
2017-12-27 15:00:00,247.4,247.44,247.31,247.34,139445.0,214.3808,214.4154,214.3028,214.3288,139445.0
2017-12-27 15:30:00,247.34,247.53,247.26,247.5,464829.0,214.3288,214.4934,214.2594,214.4674,464829.0
2017-12-28 09:30:00,247.91,248.19,247.83,247.93,431680.0,214.8227,215.0653,214.7534,214.84,431680.0
2017-12-28 10:00:00,247.93,248.01,247.85,247.91,170802.0,214.84,214.9093,214.7707,214.8227,170802.0
2017-12-28 10:30:00,247.91,248.12,247.81,248.04,211409.0,214.8227,215.0047,214.736,214.9353,211409.0
2017-12-28 11:00:00,248.03,248.07,247.88,247.92,107947.0,214.9267,214.9613,214.7967,214.8314,107947.0
2017-12-28 11:30:00,247.91,248.05,247.88,247.93,133618.0,214.8227,214.944,214.7967,214.84,133618.0
2017-12-28 12:00:00,247.93,247.95,247.86,247.89,82422.0,214.84,214.8574,214.7794,214.8054,82422.0
2017-12-28 12:30:00,247.89,247.9,247.77,247.84,184277.0,214.8054,214.814,214.7014,214.762,184277.0
2017-12-28 13:00:00,247.85,247.89,247.8,247.85,84243.0,214.7707,214.8054,214.7274,214.7707,84243.0
2017-12-28 13:30:00,247.85,247.94,247.84,247.92,90886.0,214.7707,214.8487,214.762,214.8314,90886.0
2017-12-28 14:00:00,247.92,247.98,247.87,247.97,110814.0,214.8314,214.8834,214.788,214.8747,110814.0
2017-12-28 14:30:00,247.96,248.04,247.91,247.98,123001.0,214.866,214.9353,214.8227,214.8834,123001.0
2017-12-28 15:00:00,247.99,247.99,247.9,247.93,103859.0,214.892,214.892,214.814,214.84,103859.0
2017-12-28 15:30:00,247.93,248.18,247.92,248.12,249363.0,214.84,215.0567,214.8314,215.0047,249363.0
2017-12-29 09:30:00,248.57,248.61,248.09,248.16,298092.0,215.3946,215.4293,214.9787,215.0393,298092.0
2017-12-29 10:00:00,248.17,248.18,247.91,248.08,156091.0,215.048,215.0567,214.8227,214.97,156091.0
2017-12-29 10:30:00,248.07,248.1,247.74,247.86,120816.0,214.9613,214.9873,214.6754,214.7794,120816.0
2017-12-29 11:00:00,247.86,248.03,247.71,247.98,602065.0,214.7794,214.9267,214.6494,214.8834,602065.0
2017-12-29 11:30:00,247.99,248.12,247.92,248.05,220698.0,214.892,215.0047,214.8314,214.944,220698.0
2017-12-29 12:00:00,248.06,248.07,247.91,247.91,70071.0,214.9527,214.9613,214.8227,214.8227,70071.0
2017-12-29 12:30:00,247.91,248.03,247.89,247.96,77812.0,214.8227,214.9267,214.8054,214.866,77812.0
2017-12-29 13:00:00,247.96,247.97,247.83,247.9,55391.0,214.866,214.8747,214.7534,214.814,55391.0
2017-12-29 13:30:00,247.89,247.91,247.69,247.79,83051.0,214.8054,214.8227,214.6321,214.7187,83051.0
2017-12-29 14:00:00,247.78,247.88,247.74,247.84,137890.0,214.71,214.7967,214.6754,214.762,137890.0
2017-12-29 14:30:00,247.85,247.87,247.75,247.83,69700.0,214.7707,214.788,214.684,214.7534,69700.0
2017-12-29 15:00:00,247.83,248.01,247.78,247.96,177315.0,214.7534,214.9093,214.71,214.866,177315.0
2017-12-29 15:30:00,247.97,247.97,247.17,247.29,543877.0,214.8747,214.8747,214.1815,214.2854,543877.0
2018-01-02 09:30:00,248.34,248.47,247.69,248.07,1023634.0,215.1953,215.308,214.6321,214.9613,1023634.0
2018-01-02 10:00:00,248.07,248.28,247.96,248.09,346344.0,214.9613,215.1433,214.866,214.9787,346344.0
2018-01-02 10:30:00,248.11,248.15,247.55,247.67,357327.0,214.996,215.0307,214.5107,214.6147,357327.0
2018-01-02 11:00:00,247.67,247.79,247.36,247.39,208126.0,214.6147,214.7187,214.3461,214.3721,208126.0
2018-01-02 11:30:00,247.41,247.45,247.22,247.45,282412.0,214.3894,214.4241,214.2248,214.4241,282412.0
2018-01-02 12:00:00,247.46,247.57,247.42,247.49,177313.0,214.4328,214.5281,214.3981,214.4587,177313.0
2018-01-02 12:30:00,247.49,247.52,247.34,247.39,133825.0,214.4587,214.4847,214.3288,214.3721,133825.0
2018-01-02 13:00:00,247.4,247.7,247.38,247.59,170281.0,214.3808,214.6407,214.3634,214.5454,170281.0
2018-01-02 13:30:00,247.6,247.62,247.45,247.59,124625.0,214.5541,214.5714,214.4241,214.5454,124625.0
2018-01-02 14:00:00,247.59,247.61,247.51,247.57,192009.0,214.5454,214.5627,214.4761,214.5281,192009.0
2018-01-02 14:30:00,247.57,247.65,247.54,247.65,215649.0,214.5281,214.5974,214.5021,214.5974,215649.0
2018-01-02 15:00:00,247.65,247.84,247.57,247.81,278885.0,214.5974,214.762,214.5281,214.736,278885.0
2018-01-02 15:30:00,247.81,248.05,247.63,248.01,521920.0,214.736,214.944,214.5801,214.9093,521920.0
2018-01-03 09:30:00,248.32,248.63,248.07,248.53,447202.0,215.178,215.4466,214.9613,215.3599,447202.0
2018-01-03 10:00:00,248.54,248.8,248.46,248.78,298090.0,215.3686,215.5939,215.2993,215.5766,298090.0
2018-01-03 10:30:00,248.78,248.88,248.45,248.54,262576.0,215.5766,215.6632,215.2906,215.3686,262576.0
2018-01-03 11:00:00,248.55,248.63,248.48,248.58,145992.0,215.3773,215.4466,215.3166,215.4033,145992.0
2018-01-03 11:30:00,248.59,248.61,248.31,248.38,427796.0,215.4119,215.4293,215.1693,215.23,427796.0
2018-01-03 12:00:00,248.39,248.61,248.39,248.52,185584.0,215.2386,215.4293,215.2386,215.3513,185584.0
2018-01-03 12:30:00,248.53,248.8,248.52,248.76,255041.0,215.3599,215.5939,215.3513,215.5592,255041.0
2018-01-03 13:00:00,248.77,248.85,248.65,248.66,212656.0,215.5679,215.6372,215.4639,215.4726,212656.0
2018-01-03 13:30:00,248.67,248.67,248.4,248.44,138915.0,215.4813,215.4813,215.2473,215.282,138915.0
2018-01-03 14:00:00,248.45,248.64,248.42,248.55,148588.0,215.2906,215.4553,215.2646,215.3773,148588.0
2018-01-03 14:30:00,248.56,248.71,248.52,248.69,152267.0,215.3859,215.5159,215.3513,215.4986,152267.0
2018-01-03 15:00:00,248.69,248.77,248.64,248.74,258918.0,215.4986,215.5679,215.4553,215.5419,258918.0
2018-01-03 15:30:00,248.73,249.22,248.68,249.0,1892322.0,215.5333,215.9579,215.4899,215.7672,1892322.0
2018-01-04 09:30:00,249.91,250.59,249.62,250.54,1060479.0,216.5558,217.145,216.3045,217.1017,1060479.0
2018-01-04 10:00:00,250.56,250.86,250.42,250.84,364751.0,217.119,217.379,216.9977,217.3616,364751.0
2018-01-04 10:30:00,250.85,250.92,250.55,250.69,384822.0,217.3703,217.431,217.1103,217.2317,384822.0
2018-01-04 11:00:00,250.68,250.76,250.45,250.5,259461.0,217.223,217.2923,217.0237,217.067,259461.0
2018-01-04 11:30:00,250.5,250.58,250.29,250.41,320732.0,217.067,217.1363,216.885,216.989,320732.0
2018-01-04 12:00:00,250.41,250.65,250.37,250.5,193893.0,216.989,217.197,216.9544,217.067,193893.0
2018-01-04 12:30:00,250.5,250.66,250.42,250.62,136126.0,217.067,217.2057,216.9977,217.171,136126.0
2018-01-04 13:00:00,250.62,250.65,250.47,250.57,133029.0,217.171,217.197,217.041,217.1277,133029.0
2018-01-04 13:30:00,250.57,250.72,250.51,250.7,167787.0,217.1277,217.2577,217.0757,217.2403,167787.0
2018-01-04 14:00:00,250.71,250.76,250.57,250.59,278187.0,217.249,217.2923,217.1277,217.145,278187.0
2018-01-04 14:30:00,250.59,250.79,250.58,250.73,137876.0,217.145,217.3183,217.1363,217.2663,137876.0
2018-01-04 15:00:00,250.72,250.8,250.61,250.78,223034.0,217.2577,217.327,217.1623,217.3096,223034.0
2018-01-04 15:30:00,250.77,250.77,250.51,250.58,527183.0,217.301,217.301,217.0757,217.1363,527183.0
2018-01-05 09:30:00,251.38,251.44,250.97,251.2,423936.0,217.8296,217.8816,217.4743,217.6736,423936.0
2018-01-05 10:00:00,251.21,251.35,251.0,251.04,197681.0,217.6823,217.8036,217.5003,217.5349,197681.0
2018-01-05 10:30:00,251.05,251.26,250.99,251.2,172726.0,217.5436,217.7256,217.4916,217.6736,172726.0
2018-01-05 11:00:00,251.2,251.64,251.13,251.55,192008.0,217.6736,218.0549,217.6129,217.9769,192008.0
2018-01-05 11:30:00,251.57,251.57,251.45,251.47,159326.0,217.9942,217.9942,217.8902,217.9076,159326.0
2018-01-05 12:00:00,251.48,251.68,251.4,251.65,104822.0,217.9162,218.0895,217.8469,218.0635,104822.0
2018-01-05 12:30:00,251.66,251.66,251.35,251.47,173328.0,218.0722,218.0722,217.8036,217.9076,173328.0
2018-01-05 13:00:00,251.47,251.61,251.46,251.61,112891.0,217.9076,218.0289,217.8989,218.0289,112891.0
2018-01-05 13:30:00,251.61,251.71,251.58,251.67,108044.0,218.0289,218.1155,218.0029,218.0809,108044.0
2018-01-05 14:00:00,251.67,251.98,251.58,251.98,142786.0,218.0809,218.3495,218.0029,218.3495,142786.0
2018-01-05 14:30:00,251.98,252.14,251.95,252.01,182034.0,218.3495,218.4881,218.3235,218.3755,182034.0
2018-01-05 15:00:00,251.99,252.41,251.97,252.39,183235.0,218.3582,218.7221,218.3408,218.7048,183235.0
2018-01-05 15:30:00,252.39,252.85,252.34,252.73,786247.0,218.7048,219.1034,218.6614,218.9994,786247.0
2018-01-08 09:30:00,252.75,252.88,252.25,252.5,427369.0,219.0167,219.1294,218.5835,218.8001,427369.0
2018-01-08 10:00:00,252.5,252.54,252.26,252.34,207405.0,218.8001,218.8348,218.5921,218.6614,207405.0
2018-01-08 10:30:00,252.34,252.5,252.22,252.47,149920.0,218.6614,218.8001,218.5575,218.7741,149920.0
2018-01-08 11:00:00,252.44,252.61,252.37,252.53,197502.0,218.7481,218.8954,218.6874,218.8261,197502.0
2018-01-08 11:30:00,252.53,252.78,252.42,252.44,199698.0,218.8261,219.0427,218.7308,218.7481,199698.0
2018-01-08 12:00:00,252.44,252.59,252.41,252.52,174963.0,218.7481,218.8781,218.7221,218.8174,174963.0
2018-01-08 12:30:00,252.52,252.61,252.45,252.6,174662.0,218.8174,218.8954,218.7568,218.8867,174662.0
2018-01-08 13:00:00,252.61,252.97,252.61,252.96,378545.0,218.8954,219.2074,218.8954,219.1987,378545.0
2018-01-08 13:30:00,252.95,252.97,252.81,252.85,344365.0,219.19,219.2074,219.0687,219.1034,344365.0
2018-01-08 14:00:00,252.84,252.9,252.77,252.78,276450.0,219.0947,219.1467,219.0341,219.0427,276450.0
2018-01-08 14:30:00,252.79,252.89,252.74,252.86,257882.0,219.0514,219.138,219.0081,219.112,257882.0
2018-01-08 15:00:00,252.86,252.87,252.55,252.55,250223.0,219.112,219.1207,218.8434,218.8434,250223.0
2018-01-08 15:30:00,252.56,252.75,252.52,252.62,451415.0,218.8521,219.0167,218.8174,218.9041,451415.0
2018-01-09 09:30:00,253.2,253.51,253.08,253.23,1488743.0,219.4067,219.6753,219.3027,219.4327,1488743.0
2018-01-09 10:00:00,253.24,253.63,253.16,253.6,354425.0,219.4413,219.7793,219.372,219.7533,354425.0
2018-01-09 10:30:00,253.63,253.73,253.13,253.33,415645.0,219.7793,219.8659,219.346,219.5193,415645.0
2018-01-09 11:00:00,253.33,253.88,253.32,253.81,316592.0,219.5193,219.9959,219.5106,219.9353,316592.0
2018-01-09 11:30:00,253.82,253.94,253.71,253.87,196925.0,219.9439,220.0479,219.8486,219.9872,196925.0
2018-01-09 12:00:00,253.87,253.96,253.75,253.86,115397.0,219.9872,220.0652,219.8833,219.9786,115397.0
2018-01-09 12:30:00,253.86,254.01,253.81,253.96,76039.0,219.9786,220.1086,219.9353,220.0652,76039.0
2018-01-09 13:00:00,253.97,254.17,253.95,254.17,155276.0,220.0739,220.2472,220.0566,220.2472,155276.0
2018-01-09 13:30:00,254.18,254.29,254.1,254.28,141102.0,220.2559,220.3512,220.1865,220.3425,141102.0
2018-01-09 14:00:00,254.28,254.29,253.91,253.99,164388.0,220.3425,220.3512,220.0219,220.0912,164388.0
2018-01-09 14:30:00,253.98,254.13,253.89,254.06,89228.0,220.0826,220.2125,220.0046,220.1519,89228.0
2018-01-09 15:00:00,254.04,254.08,253.83,253.84,134324.0,220.1346,220.1692,219.9526,219.9612,134324.0
2018-01-09 15:30:00,253.84,254.18,253.64,253.77,439623.0,219.9612,220.2559,219.7879,219.9006,439623.0
2018-01-10 09:30:00,253.17,253.33,252.45,252.76,579920.0,219.3807,219.5193,218.7568,219.0254,579920.0
2018-01-10 10:00:00,252.79,253.27,252.68,253.15,163953.0,219.0514,219.4673,218.9561,219.3633,163953.0
2018-01-10 10:30:00,253.11,253.58,252.99,253.24,134383.0,219.3287,219.7359,219.2247,219.4413,134383.0
2018-01-10 11:00:00,253.25,253.47,253.25,253.34,95558.0,219.45,219.6406,219.45,219.528,95558.0
2018-01-10 11:30:00,253.34,253.75,253.32,253.54,148404.0,219.528,219.8833,219.5106,219.7013,148404.0
2018-01-10 12:00:00,253.55,253.73,253.42,253.62,66244.0,219.71,219.8659,219.5973,219.7706,66244.0
2018-01-10 12:30:00,253.62,253.79,253.61,253.78,57632.0,219.7706,219.9179,219.7619,219.9093,57632.0
2018-01-10 13:00:00,253.78,253.84,253.64,253.7,115300.0,219.9093,219.9612,219.7879,219.8399,115300.0
2018-01-10 13:30:00,253.7,253.94,253.68,253.82,87087.0,219.8399,220.0479,219.8226,219.9439,87087.0
2018-01-10 14:00:00,253.83,253.86,253.23,253.33,139266.0,219.9526,219.9786,219.4327,219.5193,139266.0
2018-01-10 14:30:00,253.32,253.47,253.23,253.33,107551.0,219.5106,219.6406,219.4327,219.5193,107551.0
2018-01-10 15:00:00,253.37,253.55,253.22,253.38,115772.0,219.554,219.71,219.424,219.5626,115772.0
2018-01-10 15:30:00,253.36,253.65,253.34,253.59,318225.0,219.5453,219.7966,219.528,219.7446,318225.0
2018-01-11 09:30:00,254.0,254.44,253.85,254.43,382886.0,220.0999,220.4812,219.9699,220.4725,382886.0
2018-01-11 10:00:00,254.43,254.59,254.36,254.49,264273.0,220.4725,220.6111,220.4118,220.5245,264273.0
2018-01-11 10:30:00,254.49,254.69,254.32,254.67,162325.0,220.5245,220.6978,220.3772,220.6805,162325.0
2018-01-11 11:00:00,254.67,254.87,254.67,254.71,129968.0,220.6805,220.8538,220.6805,220.7151,129968.0
2018-01-11 11:30:00,254.69,254.79,254.57,254.72,110143.0,220.6978,220.7845,220.5938,220.7238,110143.0
2018-01-11 12:00:00,254.71,255.03,254.7,254.97,100580.0,220.7151,220.9924,220.7065,220.9404,100580.0
2018-01-11 12:30:00,255.01,255.21,254.97,255.07,238506.0,220.9751,221.1484,220.9404,221.0271,238506.0
2018-01-11 13:00:00,255.05,255.14,254.97,254.99,192053.0,221.0098,221.0877,220.9404,220.9578,192053.0
2018-01-11 13:30:00,255.03,255.07,254.95,254.96,69856.0,220.9924,221.0271,220.9231,220.9318,69856.0
2018-01-11 14:00:00,254.99,255.04,254.92,255.04,54309.0,220.9578,221.0011,220.8971,221.0011,54309.0
2018-01-11 14:30:00,255.03,255.06,254.94,255.06,45170.0,220.9924,221.0184,220.9144,221.0184,45170.0
2018-01-11 15:00:00,255.04,255.24,255.0,255.13,109537.0,221.0011,221.1744,220.9664,221.0791,109537.0
2018-01-11 15:30:00,255.11,255.67,255.06,255.63,640117.0,221.0617,221.547,221.0184,221.5123,640117.0
2018-01-12 09:30:00,256.7,257.33,256.48,257.25,501535.0,222.4395,222.9855,222.2489,222.9161,501535.0
2018-01-12 10:00:00,257.26,257.3,256.99,257.27,287509.0,222.9248,222.9595,222.6908,222.9335,287509.0
2018-01-12 10:30:00,257.27,257.78,257.19,257.63,341482.0,222.9335,223.3754,222.8641,223.2454,341482.0
2018-01-12 11:00:00,257.65,257.72,257.38,257.64,309736.0,223.2627,223.3234,223.0288,223.2541,309736.0
2018-01-12 11:30:00,257.65,257.75,257.58,257.73,133717.0,223.2627,223.3494,223.2021,223.3321,133717.0
2018-01-12 12:00:00,257.74,257.79,257.53,257.54,137847.0,223.3407,223.3841,223.1588,223.1674,137847.0
2018-01-12 12:30:00,257.52,257.52,257.24,257.48,149049.0,223.1501,223.1501,222.9075,223.1154,149049.0
2018-01-12 13:00:00,257.49,257.58,257.37,257.49,92277.0,223.1241,223.2021,223.0201,223.1241,92277.0
2018-01-12 13:30:00,257.49,257.72,257.44,257.63,96478.0,223.1241,223.3234,223.0808,223.2454,96478.0
2018-01-12 14:00:00,257.63,257.68,257.55,257.66,160306.0,223.2454,223.2887,223.1761,223.2714,160306.0
2018-01-12 14:30:00,257.67,257.7,257.41,257.65,275160.0,223.2801,223.3061,223.0548,223.2627,275160.0
2018-01-12 15:00:00,257.66,257.77,257.33,257.5,167076.0,223.2714,223.3667,222.9855,223.1328,167076.0
2018-01-12 15:30:00,257.5,257.97,257.5,257.91,558946.0,223.1328,223.54,223.1328,223.488,558946.0
2018-01-16 09:30:00,260.27,260.73,259.85,260.72,938138.0,225.5331,225.9317,225.1691,225.923,938138.0
2018-01-16 10:00:00,260.7,260.75,260.29,260.4,710047.0,225.9057,225.949,225.5504,225.6457,710047.0
2018-01-16 10:30:00,260.41,260.41,259.32,259.34,558233.0,225.6544,225.6544,224.7099,224.7272,558233.0
2018-01-16 11:00:00,259.36,259.61,259.04,259.53,333781.0,224.7445,224.9612,224.4672,224.8918,333781.0
2018-01-16 11:30:00,259.52,259.61,259.07,259.47,267286.0,224.8832,224.9612,224.4932,224.8398,267286.0
2018-01-16 12:00:00,259.49,259.7,259.33,259.39,180426.0,224.8572,225.0391,224.7185,224.7705,180426.0
2018-01-16 12:30:00,259.42,259.45,259.05,259.14,203401.0,224.7965,224.8225,224.4759,224.5539,203401.0
2018-01-16 13:00:00,259.15,259.26,258.92,259.16,163082.0,224.5625,224.6579,224.3632,224.5712,163082.0
2018-01-16 13:30:00,259.16,259.24,258.4,258.48,294178.0,224.5712,224.6405,223.9126,223.982,294178.0
2018-01-16 14:00:00,258.5,258.56,257.48,257.65,746026.0,223.9993,224.0513,223.1154,223.2627,746026.0
2018-01-16 14:30:00,257.64,257.96,256.91,257.19,624744.0,223.2541,223.5314,222.6215,222.8641,624744.0
2018-01-16 15:00:00,257.21,258.17,257.19,258.16,822798.0,222.8815,223.7133,222.8641,223.7047,822798.0
2018-01-16 15:30:00,258.16,258.2,257.73,257.83,766125.0,223.7047,223.7393,223.3321,223.4187,766125.0
2018-01-17 09:30:00,259.26,259.42,258.54,258.63,998207.0,224.6579,224.7965,224.034,224.1119,998207.0
2018-01-17 10:00:00,258.6,259.28,258.6,258.8,671675.0,224.086,224.6752,224.086,224.2593,671675.0
2018-01-17 10:30:00,258.8,259.09,258.66,259.07,278546.0,224.2593,224.5106,224.1379,224.4932,278546.0
2018-01-17 11:00:00,259.06,259.51,258.81,259.31,319539.0,224.4846,224.8745,224.2679,224.7012,319539.0
2018-01-17 11:30:00,259.32,259.63,259.27,259.59,230825.0,224.7099,224.9785,224.6665,224.9438,230825.0
2018-01-17 12:00:00,259.58,259.98,259.57,259.97,322669.0,224.9352,225.2818,224.9265,225.2731,322669.0
2018-01-17 12:30:00,259.96,260.21,259.85,260.14,300473.0,225.2644,225.4811,225.1691,225.4204,300473.0
2018-01-17 13:00:00,260.14,260.36,260.1,260.21,185991.0,225.4204,225.6111,225.3858,225.4811,185991.0
2018-01-17 13:30:00,260.22,260.45,260.19,260.31,171468.0,225.4897,225.689,225.4637,225.5677,171468.0
2018-01-17 14:00:00,260.32,260.53,260.32,260.41,348023.0,225.5764,225.7584,225.5764,225.6544,348023.0
2018-01-17 14:30:00,260.42,260.76,260.42,260.69,367314.0,225.663,225.9577,225.663,225.897,367314.0
2018-01-17 15:00:00,260.7,261.05,260.64,260.8,410103.0,225.9057,226.209,225.8537,225.9923,410103.0
2018-01-17 15:30:00,260.81,261.19,260.8,261.05,945735.0,226.001,226.3303,225.9923,226.209,945735.0
2018-01-18 09:30:00,261.24,261.32,260.69,260.92,606548.0,226.3736,226.4429,225.897,226.0963,606548.0
2018-01-18 10:00:00,260.94,260.94,260.04,260.33,573013.0,226.1136,226.1136,225.3338,225.5851,573013.0
2018-01-18 10:30:00,260.33,260.67,260.13,260.15,249445.0,225.5851,225.8797,225.4118,225.4291,249445.0
2018-01-18 11:00:00,260.15,260.59,260.01,260.19,365202.0,225.4291,225.8104,225.3078,225.4637,365202.0
2018-01-18 11:30:00,260.19,260.32,259.38,259.83,334506.0,225.4637,225.5764,224.7619,225.1518,334506.0
2018-01-18 12:00:00,259.81,260.27,259.77,260.19,228402.0,225.1345,225.5331,225.0998,225.4637,228402.0
2018-01-18 12:30:00,260.2,260.24,260.07,260.11,151731.0,225.4724,225.5071,225.3598,225.3944,151731.0
2018-01-18 13:00:00,260.11,260.29,259.87,260.06,118905.0,225.3944,225.5504,225.1865,225.3511,118905.0
2018-01-18 13:30:00,260.04,260.44,259.97,260.36,184315.0,225.3338,225.6804,225.2731,225.6111,184315.0
2018-01-18 14:00:00,260.4,260.71,260.4,260.64,382519.0,225.6457,225.9143,225.6457,225.8537,382519.0
2018-01-18 14:30:00,260.64,260.72,260.38,260.56,271267.0,225.8537,225.923,225.6284,225.7844,271267.0
2018-01-18 15:00:00,260.56,260.63,260.28,260.33,204148.0,225.7844,225.845,225.5417,225.5851,204148.0
2018-01-18 15:30:00,260.32,260.35,259.93,260.16,463629.0,225.5764,225.6024,225.2384,225.4377,463629.0
2018-01-19 09:30:00,260.05,260.35,259.8,259.99,326488.0,225.4667,225.7268,225.25,225.4147,326488.0
2018-01-19 10:00:00,260.0,260.14,259.49,260.08,562556.0,225.4234,225.5448,224.9812,225.4928,562556.0
2018-01-19 10:30:00,260.06,260.09,259.54,259.73,235650.0,225.4754,225.5014,225.0246,225.1893,235650.0
2018-01-19 11:00:00,259.74,259.82,259.36,259.75,250744.0,225.198,225.2673,224.8685,225.2066,250744.0
2018-01-19 11:30:00,259.76,259.77,259.27,259.38,119017.0,225.2153,225.224,224.7905,224.8858,119017.0
2018-01-19 12:00:00,259.36,259.63,259.36,259.52,107135.0,224.8685,225.1026,224.8685,225.0072,107135.0
2018-01-19 12:30:00,259.53,259.77,259.42,259.55,97857.0,225.0159,225.224,224.9205,225.0332,97857.0
2018-01-19 13:00:00,259.56,259.62,259.3,259.54,95996.0,225.0419,225.0939,224.8165,225.0246,95996.0
2018-01-19 13:30:00,259.56,259.63,259.39,259.54,107860.0,225.0419,225.1026,224.8945,225.0246,107860.0
2018-01-19 14:00:00,259.54,260.02,259.51,259.89,228225.0,225.0246,225.4407,224.9986,225.328,228225.0
2018-01-19 14:30:00,259.9,260.17,259.9,260.03,173541.0,225.3367,225.5708,225.3367,225.4494,173541.0
2018-01-19 15:00:00,260.05,260.39,259.94,260.37,148378.0,225.4667,225.7615,225.3714,225.7442,148378.0
2018-01-19 15:30:00,260.38,260.55,260.14,260.55,567766.0,225.7529,225.9002,225.5448,225.9002,567766.0
2018-01-22 09:30:00,259.7,260.46,259.63,260.38,367984.0,225.1633,225.8222,225.1026,225.7529,367984.0
2018-01-22 10:00:00,260.37,261.0,260.27,260.85,245771.0,225.7442,226.2904,225.6575,226.1604,245771.0
2018-01-22 10:30:00,260.86,260.91,260.38,260.39,262376.0,226.169,226.2124,225.7529,225.7615,262376.0
2018-01-22 11:00:00,260.38,260.63,260.21,260.39,176081.0,225.7529,225.9696,225.6055,225.7615,176081.0
2018-01-22 11:30:00,260.36,260.85,260.35,260.84,145560.0,225.7355,226.1604,225.7268,226.1517,145560.0
2018-01-22 12:00:00,260.82,261.37,260.71,261.27,298767.0,226.1343,226.6112,226.039,226.5245,298767.0
2018-01-22 12:30:00,261.26,261.48,261.25,261.26,217709.0,226.5158,226.7066,226.5072,226.5158,217709.0
2018-01-22 13:00:00,261.27,261.35,261.17,261.24,158049.0,226.5245,226.5939,226.4378,226.4985,158049.0
2018-01-22 13:30:00,261.24,261.3,261.07,261.21,96552.0,226.4985,226.5505,226.3511,226.4725,96552.0
2018-01-22 14:00:00,261.25,261.25,260.96,261.04,150401.0,226.5072,226.5072,226.2557,226.3251,150401.0
2018-01-22 14:30:00,261.05,261.32,261.0,261.15,106848.0,226.3338,226.5678,226.2904,226.4205,106848.0
2018-01-22 15:00:00,261.14,261.39,261.11,261.31,191113.0,226.4118,226.6285,226.3858,226.5592,191113.0
2018-01-22 15:30:00,261.31,262.01,261.31,261.97,576236.0,226.5592,227.1661,226.5592,227.1314,576236.0
2018-01-23 09:30:00,261.83,262.25,261.27,261.59,547626.0,227.01,227.3742,226.5245,226.8019,547626.0
2018-01-23 10:00:00,261.58,262.05,261.42,261.85,377188.0,226.7933,227.2008,226.6545,227.0274,377188.0
2018-01-23 10:30:00,261.88,262.28,261.76,262.18,247146.0,227.0534,227.4002,226.9493,227.3135,247146.0
2018-01-23 11:00:00,262.18,262.29,262.04,262.08,234925.0,227.3135,227.4089,227.1921,227.2268,234925.0
2018-01-23 11:30:00,262.09,262.15,261.7,261.75,290782.0,227.2354,227.2875,226.8973,226.9407,290782.0
2018-01-23 12:00:00,261.75,261.87,261.62,261.7,184438.0,226.9407,227.0447,226.828,226.8973,184438.0
2018-01-23 12:30:00,261.68,261.87,261.58,261.84,130360.0,226.88,227.0447,226.7933,227.0187,130360.0
2018-01-23 13:00:00,261.83,261.94,261.75,261.91,88396.0,227.01,227.1054,226.9407,227.0794,88396.0
2018-01-23 13:30:00,261.92,262.12,261.82,262.1,81735.0,227.0881,227.2615,227.0014,227.2441,81735.0
2018-01-23 14:00:00,262.12,262.13,261.65,261.81,187004.0,227.2615,227.2701,226.854,226.9927,187004.0
2018-01-23 14:30:00,261.82,262.1,261.74,261.96,142938.0,227.0014,227.2441,226.932,227.1227,142938.0
2018-01-23 15:00:00,261.96,261.99,261.75,261.94,162043.0,227.1227,227.1487,226.9407,227.1054,162043.0
2018-01-23 15:30:00,261.94,262.18,261.85,261.94,483702.0,227.1054,227.3135,227.0274,227.1054,483702.0
2018-01-24 09:30:00,263.0,263.57,262.8,263.52,521961.0,228.0244,228.5186,227.851,228.4753,521961.0
2018-01-24 10:00:00,263.53,263.76,263.34,263.39,357896.0,228.4839,228.6834,228.3192,228.3626,357896.0
2018-01-24 10:30:00,263.43,263.71,263.33,263.46,358128.0,228.3972,228.64,228.3105,228.4233,358128.0
2018-01-24 11:00:00,263.46,263.64,262.59,262.87,485233.0,228.4233,228.5793,227.669,227.9117,485233.0
2018-01-24 11:30:00,262.83,262.9,262.14,262.58,783109.0,227.877,227.9377,227.2788,227.6603,783109.0
2018-01-24 12:00:00,262.6,262.79,262.09,262.32,424912.0,227.6776,227.8424,227.2354,227.4349,424912.0
2018-01-24 12:30:00,262.31,262.36,261.75,261.92,513090.0,227.4262,227.4695,226.9407,227.0881,513090.0
2018-01-24 13:00:00,261.9,261.98,260.87,261.36,593134.0,227.0707,227.1401,226.1777,226.6025,593134.0
2018-01-24 13:30:00,261.38,262.27,261.36,262.04,553531.0,226.6199,227.3915,226.6025,227.1921,553531.0
2018-01-24 14:00:00,262.07,262.45,261.94,262.41,245881.0,227.2181,227.5476,227.1054,227.5129,245881.0
2018-01-24 14:30:00,262.42,262.65,262.21,262.44,245842.0,227.5216,227.721,227.3395,227.5389,245842.0
2018-01-24 15:00:00,262.46,262.58,262.27,262.53,249042.0,227.5562,227.6603,227.3915,227.6169,249042.0
2018-01-24 15:30:00,262.53,262.89,262.35,262.57,719508.0,227.6169,227.9291,227.4609,227.6516,719508.0
2018-01-25 09:30:00,263.56,263.67,262.42,262.85,865601.0,228.51,228.6053,227.5216,227.8944,865601.0
2018-01-25 10:00:00,262.87,263.42,262.48,263.1,667664.0,227.9117,228.3886,227.5736,228.1111,667664.0
2018-01-25 10:30:00,263.13,263.58,262.89,263.24,285930.0,228.1371,228.5273,227.9291,228.2325,285930.0
2018-01-25 11:00:00,263.25,263.69,263.19,263.66,220680.0,228.2412,228.6227,228.1892,228.5967,220680.0
2018-01-25 11:30:00,263.67,264.17,263.66,263.97,442736.0,228.6053,229.0388,228.5967,228.8654,442736.0
2018-01-25 12:00:00,263.97,264.4,263.97,264.1,230832.0,228.8654,229.2382,228.8654,228.9781,230832.0
2018-01-25 12:30:00,264.09,264.16,263.85,263.99,211013.0,228.9695,229.0302,228.7614,228.8828,211013.0
2018-01-25 13:00:00,263.97,264.05,263.64,263.85,208708.0,228.8654,228.9348,228.5793,228.7614,208708.0
2018-01-25 13:30:00,263.83,264.2,263.68,264.0,162991.0,228.7441,229.0648,228.614,228.8914,162991.0
2018-01-25 14:00:00,264.02,264.1,263.36,263.53,373803.0,228.9088,228.9781,228.3366,228.4839,373803.0
2018-01-25 14:30:00,263.56,263.59,262.95,263.04,412906.0,228.51,228.536,227.9811,228.0591,412906.0
2018-01-25 15:00:00,263.06,263.51,262.74,263.42,388869.0,228.0765,228.4666,227.799,228.3886,388869.0
2018-01-25 15:30:00,263.41,263.82,263.33,263.75,438895.0,228.3799,228.7354,228.3105,228.6747,438895.0
2018-01-26 09:30:00,264.32,264.62,264.05,264.54,353516.0,229.1689,229.429,228.9348,229.3596,353516.0
2018-01-26 10:00:00,264.54,264.7,264.17,264.35,248682.0,229.3596,229.4984,229.0388,229.1949,248682.0
2018-01-26 10:30:00,264.32,264.81,264.32,264.43,376545.0,229.1689,229.5937,229.1689,229.2643,376545.0
2018-01-26 11:00:00,264.44,264.79,264.41,264.66,175138.0,229.2729,229.5764,229.2469,229.4637,175138.0
2018-01-26 11:30:00,264.68,264.74,264.4,264.56,157856.0,229.481,229.533,229.2382,229.377,157856.0
2018-01-26 12:00:00,264.57,264.7,264.47,264.68,106886.0,229.3856,229.4984,229.2989,229.481,106886.0
2018-01-26 12:30:00,264.68,264.94,264.61,264.88,132172.0,229.481,229.7064,229.4203,229.6544,132172.0
2018-01-26 13:00:00,264.89,265.08,264.84,264.96,153152.0,229.6631,229.8278,229.6197,229.7238,153152.0
2018-01-26 13:30:00,264.96,265.11,264.88,265.03,178119.0,229.7238,229.8538,229.6544,229.7845,178119.0
2018-01-26 14:00:00,265.04,265.07,264.8,264.91,164512.0,229.7931,229.8191,229.5851,229.6804,164512.0
2018-01-26 14:30:00,264.89,265.05,264.84,265.01,95994.0,229.6631,229.8018,229.6197,229.7671,95994.0
2018-01-26 15:00:00,265.0,265.52,264.98,265.5,418742.0,229.7585,230.2093,229.7411,230.192,418742.0
2018-01-26 15:30:00,265.5,265.93,265.39,265.93,596827.0,230.192,230.5648,230.0966,230.5648,596827.0
2018-01-29 09:30:00,265.56,265.9,265.42,265.63,488997.0,230.244,230.5388,230.1226,230.3047,488997.0
2018-01-29 10:00:00,265.66,265.68,265.1,265.53,458746.0,230.3307,230.348,229.8452,230.218,458746.0
2018-01-29 10:30:00,265.53,265.53,264.65,264.86,343688.0,230.218,230.218,229.455,229.6371,343688.0
2018-01-29 11:00:00,264.86,265.14,264.36,264.92,496430.0,229.6371,229.8798,229.2036,229.6891,496430.0
2018-01-29 11:30:00,264.91,265.38,264.8,264.96,258285.0,229.6804,230.0879,229.5851,229.7238,258285.0
2018-01-29 12:00:00,264.95,265.17,264.68,265.04,187789.0,229.7151,229.9058,229.481,229.7931,187789.0
2018-01-29 12:30:00,265.08,265.26,264.77,265.18,194078.0,229.8278,229.9839,229.559,229.9145,194078.0
2018-01-29 13:00:00,265.19,265.35,265.11,265.27,124528.0,229.9232,230.0619,229.8538,229.9926,124528.0
2018-01-29 13:30:00,265.24,265.26,265.08,265.21,74204.0,229.9665,229.9839,229.8278,229.9405,74204.0
2018-01-29 14:00:00,265.19,265.31,264.91,264.99,156530.0,229.9232,230.0272,229.6804,229.7498,156530.0
2018-01-29 14:30:00,265.0,265.03,264.61,264.93,140279.0,229.7585,229.7845,229.4203,229.6978,140279.0
2018-01-29 15:00:00,264.96,265.19,264.59,264.61,254961.0,229.7238,229.9232,229.403,229.4203,254961.0
2018-01-29 15:30:00,264.6,264.79,264.12,264.17,1003308.0,229.4117,229.5764,228.9955,229.0388,1003308.0
2018-01-30 09:30:00,261.48,262.44,261.16,261.29,1450809.0,226.7066,227.5389,226.4291,226.5418,1450809.0
2018-01-30 10:00:00,261.3,261.58,260.69,261.47,1025046.0,226.5505,226.7933,226.0216,226.6979,1025046.0
2018-01-30 10:30:00,261.46,261.96,261.21,261.76,689289.0,226.6892,227.1227,226.4725,226.9493,689289.0
2018-01-30 11:00:00,261.75,261.95,261.14,261.28,542573.0,226.9407,227.1141,226.4118,226.5332,542573.0
2018-01-30 11:30:00,261.28,261.63,260.86,260.91,384572.0,226.5332,226.8366,226.169,226.2124,384572.0
2018-01-30 12:00:00,260.91,261.16,260.72,260.79,358393.0,226.2124,226.4291,226.0476,226.1083,358393.0
2018-01-30 12:30:00,260.79,260.99,260.51,260.73,485587.0,226.1083,226.2817,225.8656,226.0563,485587.0
2018-01-30 13:00:00,260.72,260.72,260.09,260.2,544267.0,226.0476,226.0476,225.5014,225.5968,544267.0
2018-01-30 13:30:00,260.2,260.87,260.17,260.7,411544.0,225.5968,226.1777,225.5708,226.0303,411544.0
2018-01-30 14:00:00,260.72,261.06,260.66,260.79,333132.0,226.0476,226.3424,225.9956,226.1083,333132.0
2018-01-30 14:30:00,260.8,260.81,260.33,260.43,341125.0,226.117,226.1257,225.7095,225.7962,341125.0
2018-01-30 15:00:00,260.42,261.0,260.31,260.99,356222.0,225.7875,226.2904,225.6922,226.2817,356222.0
2018-01-30 15:30:00,261.0,261.32,260.54,260.61,666842.0,226.2904,226.5678,225.8916,225.9523,666842.0
2018-01-31 09:30:00,263.0,263.16,262.38,262.57,689858.0,228.0244,228.1632,227.4869,227.6516,689858.0
2018-01-31 10:00:00,262.56,262.85,262.17,262.47,428446.0,227.6429,227.8944,227.3048,227.5649,428446.0
2018-01-31 10:30:00,262.49,262.68,261.86,262.0,344063.0,227.5823,227.747,227.036,227.1574,344063.0
2018-01-31 11:00:00,262.06,262.15,261.78,261.85,204960.0,227.2094,227.2875,226.9667,227.0274,204960.0
2018-01-31 11:30:00,261.84,262.19,261.67,261.71,144794.0,227.0187,227.3221,226.8713,226.906,144794.0
2018-01-31 12:00:00,261.72,262.1,261.64,261.91,112571.0,226.9147,227.2441,226.8453,227.0794,112571.0
2018-01-31 12:30:00,261.92,262.17,261.89,262.05,100341.0,227.0881,227.3048,227.062,227.2008,100341.0
2018-01-31 13:00:00,262.0,262.32,261.96,262.23,137641.0,227.1574,227.4349,227.1227,227.3568,137641.0
2018-01-31 13:30:00,262.22,262.25,262.0,262.01,89288.0,227.3482,227.3742,227.1574,227.1661,89288.0
2018-01-31 14:00:00,262.04,262.45,261.17,261.31,358235.0,227.1921,227.5476,226.4378,226.5592,358235.0
2018-01-31 14:30:00,261.31,261.43,260.29,260.85,607001.0,226.5592,226.6632,225.6748,226.1604,607001.0
2018-01-31 15:00:00,260.85,260.91,260.31,260.87,616880.0,226.1604,226.2124,225.6922,226.1777,616880.0
2018-01-31 15:30:00,260.86,261.86,260.85,261.38,952880.0,226.169,227.036,226.1604,226.6199,952880.0
2018-02-01 09:30:00,259.95,261.61,259.77,261.17,680791.0,225.38,226.8193,225.224,226.4378,680791.0
2018-02-01 10:00:00,261.14,261.46,260.9,261.14,379949.0,226.4118,226.6892,226.2037,226.4118,379949.0
2018-02-01 10:30:00,261.15,261.15,260.66,261.03,312914.0,226.4205,226.4205,225.9956,226.3164,312914.0
2018-02-01 11:00:00,261.02,261.57,261.02,261.44,259336.0,226.3077,226.7846,226.3077,226.6719,259336.0
2018-02-01 11:30:00,261.47,262.55,261.46,262.54,397204.0,226.6979,227.6343,226.6892,227.6256,397204.0
2018-02-01 12:00:00,262.55,262.9,262.43,262.66,339567.0,227.6343,227.9377,227.5302,227.7296,339567.0
2018-02-01 12:30:00,262.65,262.76,262.53,262.56,160941.0,227.721,227.8163,227.6169,227.6429,160941.0
2018-02-01 13:00:00,262.56,262.88,262.56,262.6,189004.0,227.6429,227.9204,227.6429,227.6776,189004.0
2018-02-01 13:30:00,262.6,262.62,261.61,261.72,258881.0,227.6776,227.695,226.8193,226.9147,258881.0
2018-02-01 14:00:00,261.71,261.86,260.83,261.54,385974.0,226.906,227.036,226.143,226.7586,385974.0
2018-02-01 14:30:00,261.52,261.8,261.32,261.77,238089.0,226.7413,226.984,226.5678,226.958,238089.0
2018-02-01 15:00:00,261.77,261.95,261.14,261.18,284454.0,226.958,227.1141,226.4118,226.4465,284454.0
2018-02-01 15:30:00,261.18,261.78,260.69,261.68,637661.0,226.4465,226.9667,226.0216,226.88,637661.0
2018-02-02 09:30:00,259.61,259.85,259.04,259.18,917554.0,225.0853,225.2933,224.5911,224.7124,917554.0
2018-02-02 10:00:00,259.18,259.28,258.11,259.23,816828.0,224.7124,224.7991,223.7847,224.7558,816828.0
2018-02-02 10:30:00,259.22,259.33,258.78,258.94,285597.0,224.7471,224.8425,224.3656,224.5044,285597.0
2018-02-02 11:00:00,258.9,258.93,258.3,258.36,330079.0,224.4697,224.4957,223.9495,224.0015,330079.0
2018-02-02 11:30:00,258.41,258.65,257.63,257.67,422763.0,224.0448,224.2529,223.3686,223.4033,422763.0
2018-02-02 12:00:00,257.66,258.42,257.43,258.39,486919.0,223.3946,224.0535,223.1952,224.0275,486919.0
2018-02-02 12:30:00,258.39,258.39,257.79,257.8,188056.0,224.0275,224.0275,223.5073,223.516,188056.0
2018-02-02 13:00:00,257.78,257.98,257.4,257.7,476423.0,223.4986,223.672,223.1692,223.4293,476423.0
2018-02-02 13:30:00,257.69,257.84,257.08,257.3,441537.0,223.4206,223.5506,222.8917,223.0825,441537.0
2018-02-02 14:00:00,257.31,257.33,256.01,256.15,908314.0,223.0911,223.1085,221.964,222.0854,908314.0
2018-02-02 14:30:00,256.14,256.75,255.68,255.93,786225.0,222.0767,222.6056,221.6779,221.8946,786225.0
2018-02-02 15:00:00,255.89,256.41,255.26,255.94,827273.0,221.86,222.3108,221.3137,221.9033,827273.0
2018-02-02 15:30:00,255.95,256.01,254.73,254.92,1259792.0,221.912,221.964,220.8542,221.019,1259792.0
2018-02-05 09:30:00,252.19,253.32,251.51,253.04,2511978.0,218.652,219.6317,218.0625,219.389,2511978.0
2018-02-05 10:00:00,253.01,255.02,252.75,254.81,945054.0,219.363,221.1057,219.1375,220.9236,945054.0
2018-02-05 10:30:00,254.79,254.95,253.81,254.71,1048908.0,220.9063,221.045,220.0566,220.8369,1048908.0
2018-02-05 11:00:00,254.71,255.02,254.01,254.16,353188.0,220.8369,221.1057,220.23,220.36,353188.0
2018-02-05 11:30:00,254.12,254.14,253.01,253.58,587434.0,220.3254,220.3427,219.363,219.8572,587434.0
2018-02-05 12:00:00,253.58,253.63,251.88,252.3,624178.0,219.8572,219.9005,218.3832,218.7474,624178.0
2018-02-05 12:30:00,252.27,252.94,252.22,252.27,332851.0,218.7214,219.3023,218.678,218.7214,332851.0
2018-02-05 13:00:00,252.26,252.26,250.2,250.5,1033878.0,218.7127,218.7127,216.9267,217.1868,1033878.0
2018-02-05 13:30:00,250.51,251.92,250.07,251.81,747243.0,217.1954,218.4179,216.814,218.3226,747243.0
2018-02-05 14:00:00,251.83,251.84,249.87,250.1,673182.0,218.3399,218.3486,216.6405,216.84,673182.0
2018-02-05 14:30:00,250.09,250.09,247.35,247.42,1275227.0,216.8313,216.8313,214.4557,214.5164,1275227.0
2018-02-05 15:00:00,247.39,247.74,239.06,247.55,3955700.0,214.4904,214.7938,207.2681,214.6291,3955700.0
2018-02-05 15:30:00,247.57,247.81,243.16,243.26,2889104.0,214.6464,214.8545,210.8229,210.9096,2889104.0
2018-02-06 09:30:00,238.32,247.04,237.54,244.99,2675384.0,206.6265,214.1869,205.9503,212.4095,2675384.0
2018-02-06 10:00:00,245.05,246.47,241.34,242.4,2161039.0,212.4615,213.6927,209.2449,210.164,2161039.0
2018-02-06 10:30:00,242.42,244.11,240.88,242.98,1272746.0,210.1813,211.6466,208.8461,210.6668,1272746.0
2018-02-06 11:00:00,242.99,243.57,241.62,242.28,789613.0,210.6755,211.1784,209.4877,210.0599,789613.0
2018-02-06 11:30:00,242.24,244.0,241.31,243.07,726564.0,210.0252,211.5512,209.2189,210.7449,726564.0
2018-02-06 12:00:00,243.11,245.26,243.11,245.1,640305.0,210.7795,212.6436,210.7795,212.5049,640305.0
2018-02-06 12:30:00,245.09,245.93,243.85,244.56,854127.0,212.4962,213.2245,211.4211,212.0367,854127.0
2018-02-06 13:00:00,244.53,244.67,242.96,243.91,683844.0,212.0107,212.1321,210.6495,211.4732,683844.0
2018-02-06 13:30:00,243.9,243.91,242.26,242.5,467065.0,211.4645,211.4732,210.0426,210.2507,467065.0
2018-02-06 14:00:00,242.52,243.32,241.87,242.41,386555.0,210.268,210.9616,209.7044,210.1726,386555.0
2018-02-06 14:30:00,242.38,246.66,242.14,246.42,879438.0,210.1466,213.8574,209.9385,213.6494,879438.0
2018-02-06 15:00:00,246.49,248.44,246.39,247.69,1154927.0,213.71,215.4007,213.6233,214.7505,1154927.0
2018-02-06 15:30:00,247.78,249.33,246.95,249.05,1170179.0,214.8285,216.1724,214.1089,215.9296,1170179.0
2018-02-07 09:30:00,248.24,250.55,247.57,250.25,1765494.0,215.2273,217.2301,214.6464,216.97,1765494.0
2018-02-07 10:00:00,250.22,251.62,249.88,250.7,877092.0,216.944,218.1578,216.6492,217.3602,877092.0
2018-02-07 10:30:00,250.7,251.68,250.19,251.42,574339.0,217.3602,218.2098,216.918,217.9844,574339.0
2018-02-07 11:00:00,251.43,252.79,251.36,251.75,758273.0,217.9931,219.1722,217.9324,218.2705,758273.0
2018-02-07 11:30:00,251.66,252.33,251.16,252.25,398603.0,218.1925,218.7734,217.759,218.704,398603.0
2018-02-07 12:00:00,252.24,252.33,251.44,251.96,266790.0,218.6954,218.7734,218.0018,218.4526,266790.0
2018-02-07 12:30:00,251.96,252.08,250.77,250.91,395470.0,218.4526,218.5566,217.4209,217.5422,395470.0
2018-02-07 13:00:00,250.9,251.41,248.91,249.77,887179.0,217.5336,217.9757,215.8082,216.5538,887179.0
2018-02-07 13:30:00,249.73,251.07,249.4,250.51,382020.0,216.5192,217.681,216.2331,217.1954,382020.0
2018-02-07 14:00:00,250.57,250.75,249.44,250.75,407587.0,217.2475,217.4035,216.2677,217.4035,407587.0
2018-02-07 14:30:00,250.7,250.83,248.88,249.93,344924.0,217.3602,217.4729,215.7822,216.6926,344924.0
2018-02-07 15:00:00,249.9,251.64,249.77,251.38,274290.0,216.6666,218.1752,216.5538,217.9497,274290.0
2018-02-07 15:30:00,251.34,251.7,248.7,248.74,800644.0,217.9151,218.2272,215.6261,215.6608,800644.0
2018-02-08 09:30:00,248.96,249.08,246.9,247.65,1139147.0,215.8516,215.9556,214.0655,214.7158,1139147.0
2018-02-08 10:00:00,247.63,248.2,246.58,246.72,1289562.0,214.6984,215.1926,213.7881,213.9095,1289562.0
2018-02-08 10:30:00,246.72,247.13,245.09,245.71,1217335.0,213.9095,214.2649,212.4962,213.0338,1217335.0
2018-02-08 11:00:00,245.67,246.69,244.42,244.67,867257.0,212.9991,213.8834,211.9153,212.1321,867257.0
2018-02-08 11:30:00,244.67,246.25,244.32,245.28,802781.0,212.1321,213.502,211.8286,212.661,802781.0
2018-02-08 12:00:00,245.3,245.73,243.24,243.86,638882.0,212.6783,213.0511,210.8923,211.4298,638882.0
2018-02-08 12:30:00,243.87,245.02,242.23,243.15,926698.0,211.4385,212.4355,210.0166,210.8142,926698.0
2018-02-08 13:00:00,243.11,244.42,242.35,243.23,1118676.0,210.7795,211.9153,210.1206,210.8836,1118676.0
2018-02-08 13:30:00,243.24,245.54,243.05,244.85,714797.0,210.8923,212.8864,210.7275,212.2881,714797.0
2018-02-08 14:00:00,244.91,245.23,243.67,243.92,572665.0,212.3402,212.6176,211.2651,211.4818,572665.0
2018-02-08 14:30:00,243.84,243.89,242.49,243.03,589415.0,211.4125,211.4558,210.242,210.7102,589415.0
2018-02-08 15:00:00,243.06,243.81,241.93,242.71,695549.0,210.7362,211.3865,209.7565,210.4327,695549.0
2018-02-08 15:30:00,242.71,243.14,238.5,238.63,1943561.0,210.4327,210.8056,206.7826,206.8953,1943561.0
2018-02-09 09:30:00,241.41,242.3,239.96,241.3,2162311.0,209.3056,210.0773,208.0485,209.2102,2162311.0
2018-02-09 10:00:00,241.31,241.56,239.92,240.29,1479573.0,209.2189,209.4357,208.0138,208.3346,1479573.0
2018-02-09 10:30:00,240.33,240.57,236.45,238.84,1590579.0,208.3692,208.5773,205.0052,207.0774,1590579.0
2018-02-09 11:00:00,238.87,240.05,238.03,238.58,961241.0,207.1034,208.1265,206.3751,206.852,961241.0
2018-02-09 11:30:00,238.57,239.48,237.16,237.28,691699.0,206.8433,207.6323,205.6208,205.7249,691699.0
2018-02-09 12:00:00,237.23,237.62,235.22,235.54,1159270.0,205.6815,206.0196,203.9388,204.2163,1159270.0
2018-02-09 12:30:00,235.6,236.96,234.73,236.82,1018086.0,204.2683,205.4474,203.514,205.326,1018086.0
2018-02-09 13:00:00,236.86,236.86,234.3,234.56,859969.0,205.3607,205.3607,203.1412,203.3666,859969.0
2018-02-09 13:30:00,234.6,237.4,233.76,236.2,994586.0,203.4013,205.8289,202.673,204.7885,994586.0
2018-02-09 14:00:00,236.13,241.12,236.09,239.06,1434174.0,204.7278,209.0542,204.6931,207.2681,1434174.0
2018-02-09 14:30:00,239.06,240.21,238.41,239.05,734756.0,207.2681,208.2652,206.7046,207.2595,734756.0
2018-02-09 15:00:00,239.05,240.32,237.3,239.81,516369.0,207.2595,208.3606,205.7422,207.9184,516369.0
2018-02-09 15:30:00,239.82,244.03,239.7,242.14,2260376.0,207.9271,211.5772,207.823,209.9385,2260376.0
2018-02-12 09:30:00,244.03,245.77,244.03,244.44,1231617.0,211.5772,213.0858,211.5772,211.9327,1231617.0
2018-02-12 10:00:00,244.5,245.33,243.06,243.79,738105.0,211.9847,212.7043,210.7362,211.3691,738105.0
2018-02-12 10:30:00,243.78,244.61,243.22,244.28,549661.0,211.3604,212.0801,210.8749,211.7939,549661.0
2018-02-12 11:00:00,244.25,244.95,243.64,244.72,832260.0,211.7679,212.3748,211.2391,212.1754,832260.0
2018-02-12 11:30:00,244.69,245.81,244.16,245.8,644988.0,212.1494,213.1205,211.6899,213.1118,644988.0
2018-02-12 12:00:00,245.8,246.68,245.45,246.39,562739.0,213.1118,213.8748,212.8084,213.6233,562739.0
2018-02-12 12:30:00,246.38,246.46,245.82,246.19,366479.0,213.6147,213.684,213.1291,213.4499,366479.0
2018-02-12 13:00:00,246.21,246.43,245.83,246.33,307115.0,213.4673,213.658,213.1378,213.5713,307115.0
2018-02-12 13:30:00,246.34,247.57,246.07,247.31,388853.0,213.58,214.6464,213.3459,214.421,388853.0
2018-02-12 14:00:00,247.38,247.41,246.58,247.23,291759.0,214.4817,214.5077,213.7881,214.3516,291759.0
2018-02-12 14:30:00,247.27,247.61,246.57,246.9,324947.0,214.3863,214.6811,213.7794,214.0655,324947.0
2018-02-12 15:00:00,246.91,247.85,246.86,247.35,365053.0,214.0742,214.8892,214.0308,214.4557,365053.0
2018-02-12 15:30:00,247.36,247.63,245.48,246.19,1191722.0,214.4643,214.6984,212.8344,213.4499,1191722.0
2018-02-13 09:30:00,244.72,245.5,244.33,244.83,674023.0,212.1754,212.8517,211.8373,212.2708,674023.0
2018-02-13 10:00:00,244.89,245.78,244.67,245.21,510764.0,212.3228,213.0945,212.1321,212.6003,510764.0
2018-02-13 10:30:00,245.19,245.9,244.68,245.64,451288.0,212.5829,213.1985,212.1408,212.9731,451288.0
2018-02-13 11:00:00,245.6,245.71,244.97,245.12,349591.0,212.9384,213.0338,212.3922,212.5222,349591.0
2018-02-13 11:30:00,245.05,245.45,244.77,245.34,199260.0,212.4615,212.8084,212.2188,212.713,199260.0
2018-02-13 12:00:00,245.35,245.54,245.01,245.09,135523.0,212.7217,212.8864,212.4269,212.4962,135523.0
2018-02-13 12:30:00,245.06,245.37,244.76,245.0,155994.0,212.4702,212.739,212.2101,212.4182,155994.0
2018-02-13 13:00:00,245.02,246.58,244.98,246.34,355883.0,212.4355,213.7881,212.4009,213.58,355883.0
2018-02-13 13:30:00,246.33,246.92,246.28,246.64,225357.0,213.5713,214.0829,213.528,213.8401,225357.0
2018-02-13 14:00:00,246.67,247.25,246.63,246.78,202181.0,213.8661,214.369,213.8314,213.9615,202181.0
2018-02-13 14:30:00,246.76,246.89,246.27,246.83,173288.0,213.9441,214.0569,213.5193,214.0048,173288.0
2018-02-13 15:00:00,246.82,246.92,246.35,246.83,239297.0,213.9962,214.0829,213.5887,214.0048,239297.0
2018-02-13 15:30:00,246.81,247.21,246.35,246.62,467670.0,213.9875,214.3343,213.5887,213.8228,467670.0
2018-02-14 09:30:00,245.17,246.36,245.04,245.66,647162.0,212.5656,213.5973,212.4529,212.9904,647162.0
2018-02-14 10:00:00,245.72,247.4,245.34,246.84,590878.0,213.0424,214.499,212.713,214.0135,590878.0
2018-02-14 10:30:00,246.9,247.41,246.42,246.84,383226.0,214.0655,214.5077,213.6494,214.0135,383226.0
2018-02-14 11:00:00,246.81,247.31,246.42,247.09,307609.0,213.9875,214.421,213.6494,214.2303,307609.0
2018-02-14 11:30:00,247.1,247.28,246.38,246.45,278754.0,214.2389,214.395,213.6147,213.6754,278754.0
2018-02-14 12:00:00,246.42,247.05,246.23,246.92,214137.0,213.6494,214.1956,213.4846,214.0829,214137.0
2018-02-14 12:30:00,246.91,247.64,246.79,247.49,220634.0,214.0742,214.7071,213.9701,214.5771,220634.0
2018-02-14 13:00:00,247.51,248.41,247.4,247.99,325024.0,214.5944,215.3747,214.499,215.0106,325024.0
2018-02-14 13:30:00,248.05,248.58,247.99,248.26,274853.0,215.0626,215.5221,215.0106,215.2447,274853.0
2018-02-14 14:00:00,248.3,248.89,247.97,247.97,327246.0,215.2793,215.7909,214.9932,214.9932,327246.0
2018-02-14 14:30:00,247.94,248.79,247.84,248.66,126156.0,214.9672,215.7042,214.8805,215.5915,126156.0
2018-02-14 15:00:00,248.68,249.44,248.66,249.14,411209.0,215.6088,216.2677,215.5915,216.0076,411209.0
2018-02-14 15:30:00,249.13,249.49,248.89,249.18,675720.0,215.999,216.3111,215.7909,216.0423,675720.0
2018-02-15 09:30:00,251.62,251.7,250.8,251.57,899616.0,218.1578,218.2272,217.4469,218.1145,899616.0
2018-02-15 10:00:00,251.59,251.65,250.57,250.95,421810.0,218.1318,218.1838,217.2475,217.5769,421810.0
2018-02-15 10:30:00,250.94,251.06,249.12,249.12,484767.0,217.5683,217.6723,215.9903,215.9903,484767.0
2018-02-15 11:00:00,249.11,250.19,248.49,250.15,574754.0,215.9816,216.918,215.4441,216.8833,574754.0
2018-02-15 11:30:00,250.14,250.44,249.74,250.17,266005.0,216.8746,217.1347,216.5278,216.9007,266005.0
2018-02-15 12:00:00,250.21,250.5,249.86,250.29,220951.0,216.9353,217.1868,216.6319,217.0047,220951.0
2018-02-15 12:30:00,250.31,250.66,250.27,250.58,161698.0,217.022,217.3255,216.9874,217.2561,161698.0
2018-02-15 13:00:00,250.6,251.43,250.6,250.96,284536.0,217.2735,217.9931,217.2735,217.5856,284536.0
2018-02-15 13:30:00,250.95,251.44,250.68,251.13,475346.0,217.5769,218.0018,217.3428,217.733,475346.0
2018-02-15 14:00:00,251.13,251.65,251.1,251.63,253005.0,217.733,218.1838,217.707,218.1665,253005.0
2018-02-15 14:30:00,251.61,251.82,251.4,251.55,188661.0,218.1492,218.3312,217.9671,218.0971,188661.0
2018-02-15 15:00:00,251.56,252.15,251.53,251.82,349591.0,218.1058,218.6173,218.0798,218.3312,349591.0
2018-02-15 15:30:00,251.81,252.48,251.43,252.46,744246.0,218.3226,218.9035,217.9931,218.8861,744246.0
2018-02-16 09:30:00,251.43,252.6,251.2,251.79,827594.0,218.5509,219.5679,218.351,218.8639,827594.0
2018-02-16 10:00:00,251.76,252.59,251.4,252.59,303014.0,218.8378,219.5592,218.5249,219.5592,303014.0
2018-02-16 10:30:00,252.54,252.9,252.44,252.49,575416.0,219.5158,219.8287,219.4289,219.4723,575416.0
2018-02-16 11:00:00,252.49,253.36,252.48,252.91,414307.0,219.4723,220.2285,219.4636,219.8374,414307.0
2018-02-16 11:30:00,252.97,253.62,252.89,253.48,231155.0,219.8895,220.4545,219.82,220.3329,231155.0
2018-02-16 12:00:00,253.49,253.59,253.3,253.48,296070.0,220.3415,220.4285,220.1764,220.3329,296070.0
2018-02-16 12:30:00,253.48,254.12,252.85,253.24,422453.0,220.3329,220.8892,219.7852,220.1242,422453.0
2018-02-16 13:00:00,253.3,253.47,252.01,252.13,523518.0,220.1764,220.3242,219.0551,219.1594,523518.0
2018-02-16 13:30:00,252.14,252.86,251.52,252.23,488060.0,219.1681,219.7939,218.6292,219.2463,488060.0
2018-02-16 14:00:00,252.26,252.7,251.4,251.93,346727.0,219.2724,219.6549,218.5249,218.9855,346727.0
2018-02-16 14:30:00,251.95,252.62,251.62,252.6,290900.0,219.0029,219.5853,218.7161,219.5679,290900.0
2018-02-16 15:00:00,252.59,253.08,252.36,252.86,420976.0,219.5592,219.9852,219.3593,219.7939,420976.0
2018-02-16 15:30:00,252.82,252.98,251.89,251.94,748813.0,219.7592,219.8982,218.9508,218.9942,748813.0
2018-02-20 09:30:00,250.44,251.42,250.37,250.46,631833.0,217.6904,218.5422,217.6295,217.7078,631833.0
2018-02-20 10:00:00,250.48,250.84,250.18,250.36,362958.0,217.7252,218.0381,217.4644,217.6209,362958.0
2018-02-20 10:30:00,250.35,250.5,249.65,250.01,444509.0,217.6122,217.7425,217.0037,217.3166,444509.0
2018-02-20 11:00:00,250.01,251.26,249.89,251.21,414095.0,217.3166,218.4032,217.2123,218.3597,414095.0
2018-02-20 11:30:00,251.25,251.37,250.74,251.34,291217.0,218.3945,218.4988,217.9512,218.4727,291217.0
2018-02-20 12:00:00,251.33,251.59,251.02,251.12,188342.0,218.464,218.69,218.1945,218.2815,188342.0
2018-02-20 12:30:00,251.12,251.34,250.9,251.2,116949.0,218.2815,218.4727,218.0902,218.351,116949.0
2018-02-20 13:00:00,251.15,251.24,250.24,250.37,231663.0,218.3075,218.3858,217.5165,217.6295,231663.0
2018-02-20 13:30:00,250.35,250.92,250.2,250.78,141607.0,217.6122,218.1076,217.4818,217.9859,141607.0
2018-02-20 14:00:00,250.8,250.87,249.89,250.08,236606.0,218.0033,218.0642,217.2123,217.3775,236606.0
2018-02-20 14:30:00,250.05,250.47,249.55,249.57,246080.0,217.3514,217.7165,216.9168,216.9342,246080.0
2018-02-20 15:00:00,249.58,249.85,248.59,249.07,1057350.0,216.9429,217.1775,216.0823,216.4995,1057350.0
2018-02-20 15:30:00,249.07,249.78,248.85,249.37,615365.0,216.4995,217.1167,216.3083,216.7603,615365.0
2018-02-21 09:30:00,249.6,250.71,249.39,250.1,527554.0,216.9602,217.9251,216.7777,217.3949,527554.0
2018-02-21 10:00:00,250.1,250.58,249.8,250.34,267776.0,217.3949,217.8121,217.1341,217.6035,267776.0
2018-02-21 10:30:00,250.34,250.88,250.26,250.8,211036.0,217.6035,218.0729,217.5339,218.0033,211036.0
2018-02-21 11:00:00,250.8,250.91,250.34,250.8,179869.0,218.0033,218.0989,217.6035,218.0033,179869.0
2018-02-21 11:30:00,250.77,251.1,250.5,250.52,148835.0,217.9772,218.2641,217.7425,217.7599,148835.0
2018-02-21 12:00:00,250.54,250.59,250.02,250.26,187335.0,217.7773,217.8208,217.3253,217.5339,187335.0
2018-02-21 12:30:00,250.25,250.91,250.22,250.89,148276.0,217.5252,218.0989,217.4992,218.0815,148276.0
2018-02-21 13:00:00,250.9,250.94,250.72,250.86,102636.0,218.0902,218.125,217.9338,218.0555,102636.0
2018-02-21 13:30:00,250.87,251.09,250.63,250.91,85391.0,218.0642,218.2554,217.8555,218.0989,85391.0
2018-02-21 14:00:00,250.9,252.51,250.61,251.83,618202.0,218.0902,219.4897,217.8382,218.8986,618202.0
2018-02-21 14:30:00,251.9,252.05,250.65,250.97,911723.0,218.9595,219.0899,217.8729,218.1511,911723.0
2018-02-21 15:00:00,250.99,250.99,249.11,249.88,877069.0,218.1685,218.1685,216.5343,217.2036,877069.0
2018-02-21 15:30:00,249.87,250.28,247.71,247.72,1047007.0,217.1949,217.5513,215.3174,215.3261,1047007.0
2018-02-22 09:30:00,248.64,250.01,248.53,249.04,677683.0,216.1258,217.3166,216.0302,216.4735,677683.0
2018-02-22 10:00:00,249.06,249.89,248.62,249.66,456291.0,216.4908,217.2123,216.1084,217.0124,456291.0
2018-02-22 10:30:00,249.67,250.44,249.43,249.92,382966.0,217.0211,217.6904,216.8125,217.2384,382966.0
2018-02-22 11:00:00,249.97,250.83,249.9,250.69,359100.0,217.2819,218.0294,217.221,217.9077,359100.0
2018-02-22 11:30:00,250.67,251.26,250.22,251.09,248850.0,217.8903,218.4032,217.4992,218.2554,248850.0
2018-02-22 12:00:00,251.13,251.36,250.81,250.87,258725.0,218.2902,218.4901,218.012,218.0642,258725.0
2018-02-22 12:30:00,250.86,250.92,249.86,250.09,345043.0,218.0555,218.1076,217.1862,217.3862,345043.0
2018-02-22 13:00:00,250.07,250.57,249.54,250.06,383424.0,217.3688,217.8034,216.9081,217.3601,383424.0
2018-02-22 13:30:00,250.04,250.11,249.27,249.93,317611.0,217.3427,217.4035,216.6734,217.2471,317611.0
2018-02-22 14:00:00,249.88,250.7,249.87,250.63,208685.0,217.2036,217.9164,217.1949,217.8555,208685.0
2018-02-22 14:30:00,250.69,250.82,249.28,249.33,332660.0,217.9077,218.0207,216.6821,216.7255,332660.0
2018-02-22 15:00:00,249.39,250.1,248.95,249.65,361365.0,216.7777,217.3949,216.3952,217.0037,361365.0
2018-02-22 15:30:00,249.66,249.93,248.78,249.42,689012.0,217.0124,217.2471,216.2475,216.8038,689012.0
2018-02-23 09:30:00,250.79,251.46,250.55,250.88,619110.0,217.9946,218.577,217.786,218.0729,619110.0
2018-02-23 10:00:00,250.89,251.08,250.09,250.14,339974.0,218.0815,218.2467,217.3862,217.4296,339974.0
2018-02-23 10:30:00,250.1,250.94,250.05,250.72,244634.0,217.3949,218.125,217.3514,217.9338,244634.0
2018-02-23 11:00:00,250.73,251.18,250.66,250.95,327032.0,217.9425,218.3336,217.8816,218.1337,327032.0
2018-02-23 11:30:00,250.99,251.42,250.91,251.3,205245.0,218.1685,218.5422,218.0989,218.4379,205245.0
2018-02-23 12:00:00,251.28,251.36,250.74,250.78,197448.0,218.4205,218.4901,217.9512,217.9859,197448.0
2018-02-23 12:30:00,250.79,250.98,250.67,250.87,175303.0,217.9946,218.1598,217.8903,218.0642,175303.0
2018-02-23 13:00:00,250.87,250.96,250.5,250.9,171713.0,218.0642,218.1424,217.7425,218.0902,171713.0
2018-02-23 13:30:00,250.9,251.16,250.84,251.06,167643.0,218.0902,218.3162,218.0381,218.2293,167643.0
2018-02-23 14:00:00,251.04,251.1,250.67,251.0,194042.0,218.2119,218.2641,217.8903,218.1772,194042.0
2018-02-23 14:30:00,250.99,251.88,250.82,251.77,355092.0,218.1685,218.9421,218.0207,218.8465,355092.0
2018-02-23 15:00:00,251.76,252.46,251.74,252.25,337225.0,218.8378,219.4462,218.8204,219.2637,337225.0
2018-02-23 15:30:00,252.26,252.95,252.0,252.89,789333.0,219.2724,219.8722,219.0464,219.82,789333.0
2018-02-26 09:30:00,254.32,255.38,253.96,255.02,797772.0,221.063,221.9844,220.7501,221.6715,797772.0
2018-02-26 10:00:00,255.03,255.17,254.35,254.46,330130.0,221.6802,221.8019,221.0891,221.1847,330130.0
2018-02-26 10:30:00,254.43,254.94,254.21,254.57,269628.0,221.1586,221.6019,220.9674,221.2803,269628.0
2018-02-26 11:00:00,254.58,255.45,254.4,255.39,409173.0,221.289,222.0452,221.1325,221.9931,409173.0
2018-02-26 11:30:00,255.38,255.42,255.04,255.19,174382.0,221.9844,222.0192,221.6889,221.8192,174382.0
2018-02-26 12:00:00,255.19,255.94,255.17,255.87,239272.0,221.8192,222.4712,221.8019,222.4103,239272.0
2018-02-26 12:30:00,255.89,256.37,255.58,256.29,334714.0,222.4277,222.8449,222.1582,222.7754,334714.0
2018-02-26 13:00:00,256.34,256.67,256.13,256.6,348435.0,222.8189,223.1057,222.6363,223.0449,348435.0
2018-02-26 13:30:00,256.6,256.62,256.23,256.36,199690.0,223.0449,223.0622,222.7232,222.8362,199690.0
2018-02-26 14:00:00,256.39,256.75,256.34,256.41,227332.0,222.8623,223.1752,222.8189,222.8797,227332.0
2018-02-26 14:30:00,256.42,256.59,256.05,256.25,220040.0,222.8884,223.0362,222.5668,222.7406,220040.0
2018-02-26 15:00:00,256.27,257.09,256.17,257.03,310163.0,222.758,223.4708,222.6711,223.4186,310163.0
2018-02-26 15:30:00,257.01,257.18,256.39,256.9,940706.0,223.4012,223.549,222.8623,223.3056,940706.0
2018-02-27 09:30:00,257.19,257.56,256.7,256.88,1666301.0,223.5577,223.8793,223.1318,223.2882,1666301.0
2018-02-27 10:00:00,256.89,257.86,256.81,257.53,485427.0,223.2969,224.1401,223.2274,223.8532,485427.0
2018-02-27 10:30:00,257.48,257.57,256.0,256.4,705683.0,223.8098,223.888,222.5233,222.871,705683.0
2018-02-27 11:00:00,256.4,257.17,256.09,256.62,385344.0,222.871,223.5403,222.6015,223.0622,385344.0
2018-02-27 11:30:00,256.63,257.1,256.1,256.18,443946.0,223.0709,223.4795,222.6102,222.6798,443946.0
2018-02-27 12:00:00,256.15,256.47,255.4,255.87,404265.0,222.6537,222.9319,222.0018,222.4103,404265.0
2018-02-27 12:30:00,255.88,256.88,255.82,256.84,308286.0,222.419,223.2882,222.3669,223.2535,308286.0
2018-02-27 13:00:00,256.79,256.87,256.35,256.61,153505.0,223.21,223.2795,222.8275,223.0535,153505.0
2018-02-27 13:30:00,256.59,256.59,255.81,255.98,189987.0,223.0362,223.0362,222.3582,222.5059,189987.0
2018-02-27 14:00:00,256.01,256.13,255.22,255.69,199894.0,222.532,222.6363,221.8453,222.2539,199894.0
2018-02-27 14:30:00,255.66,256.12,255.16,255.54,235045.0,222.2278,222.6276,221.7932,222.1235,235045.0
2018-02-27 15:00:00,255.5,255.67,254.77,255.11,328626.0,222.0887,222.2365,221.4542,221.7497,328626.0
2018-02-27 15:30:00,255.16,255.32,253.92,253.96,682414.0,221.7932,221.9322,220.7153,220.7501,682414.0
2018-02-28 09:30:00,255.17,255.77,254.75,255.72,487747.0,221.8019,222.3234,221.4368,222.2799,487747.0
2018-02-28 10:00:00,255.73,255.73,255.05,255.5,268403.0,222.2886,222.2886,221.6975,222.0887,268403.0
2018-02-28 10:30:00,255.53,255.67,253.93,254.25,447517.0,222.1148,222.2365,220.724,221.0022,447517.0
2018-02-28 11:00:00,254.27,254.43,253.39,254.22,357890.0,221.0195,221.1586,220.2546,220.9761,357890.0
2018-02-28 11:30:00,254.18,254.3,253.1,253.93,263805.0,220.9413,221.0456,220.0025,220.724,263805.0
2018-02-28 12:00:00,253.93,254.22,253.56,253.64,117586.0,220.724,220.9761,220.4024,220.4719,117586.0
2018-02-28 12:30:00,253.58,254.58,253.45,254.27,205863.0,220.4198,221.289,220.3068,221.0195,205863.0
2018-02-28 13:00:00,254.23,254.36,253.82,254.25,122057.0,220.9848,221.0978,220.6284,221.0022,122057.0
2018-02-28 13:30:00,254.25,254.39,253.58,254.39,167700.0,221.0022,221.1239,220.4198,221.1239,167700.0
2018-02-28 14:00:00,254.38,254.74,254.34,254.36,234308.0,221.1152,221.4281,221.0804,221.0978,234308.0
2018-02-28 14:30:00,254.35,254.35,252.64,252.75,310666.0,221.0891,221.0891,219.6027,219.6983,310666.0
2018-02-28 15:00:00,252.78,252.94,251.68,252.11,652856.0,219.7244,219.8635,218.7682,219.142,652856.0
2018-02-28 15:30:00,252.12,252.5,250.2,250.22,1209302.0,219.1507,219.481,217.4818,217.4992,1209302.0
2018-03-01 09:30:00,250.21,250.8,248.72,249.11,656860.0,217.4905,218.0033,216.1953,216.5343,656860.0
2018-03-01 10:00:00,249.12,250.8,248.84,250.78,477624.0,216.543,218.0033,216.2996,217.9859,477624.0
2018-03-01 10:30:00,250.82,251.87,249.89,250.07,567149.0,218.0207,218.9334,217.2123,217.3688,567149.0
2018-03-01 11:00:00,250.07,250.89,249.57,249.85,352116.0,217.3688,218.0815,216.9342,217.1775,352116.0
2018-03-01 11:30:00,249.89,250.87,249.7,250.43,242583.0,217.2123,218.0642,217.0472,217.6817,242583.0
2018-03-01 12:00:00,250.44,250.51,248.87,249.18,268202.0,217.6904,217.7512,216.3257,216.5952,268202.0
2018-03-01 12:30:00,249.12,249.33,248.46,248.59,381367.0,216.543,216.7255,215.9693,216.0823,381367.0
2018-03-01 13:00:00,248.49,248.5,246.33,247.45,703013.0,215.9954,216.0041,214.1178,215.0914,703013.0
2018-03-01 13:30:00,247.4,247.53,245.71,245.75,435311.0,215.0479,215.1609,213.5789,213.6137,435311.0
2018-03-01 14:00:00,245.85,245.96,244.37,245.75,854107.0,213.7006,213.7962,212.4142,213.6137,854107.0
2018-03-01 14:30:00,245.68,245.89,244.72,245.46,361601.0,213.5528,213.7354,212.7184,213.3616,361601.0
2018-03-01 15:00:00,245.39,247.33,244.8,246.65,632185.0,213.3008,214.9871,212.7879,214.396,632185.0
2018-03-01 15:30:00,246.67,247.0,245.16,245.97,864782.0,214.4134,214.7002,213.1008,213.8049,864782.0
2018-03-02 09:30:00,243.55,244.1,242.34,242.9,1224871.0,211.7014,212.1795,210.6496,211.1364,1224871.0
2018-03-02 10:00:00,242.91,243.39,242.34,242.68,584536.0,211.1451,211.5623,210.6496,210.9452,584536.0
2018-03-02 10:30:00,242.74,243.77,242.49,243.01,579725.0,210.9973,211.8926,210.78,211.232,579725.0
2018-03-02 11:00:00,242.97,243.41,242.16,243.2,346440.0,211.1972,211.5797,210.4932,211.3972,346440.0
2018-03-02 11:30:00,243.34,244.44,242.75,244.4,520642.0,211.5188,212.475,211.006,212.4402,520642.0
2018-03-02 12:00:00,244.38,244.72,243.84,244.71,312012.0,212.4228,212.7184,211.9535,212.7097,312012.0
2018-03-02 12:30:00,244.7,245.55,244.29,245.28,228658.0,212.701,213.4398,212.3446,213.2052,228658.0
2018-03-02 13:00:00,245.29,245.33,244.15,244.22,194178.0,213.2138,213.2486,212.2229,212.2838,194178.0
2018-03-02 13:30:00,244.17,244.71,243.46,244.22,227292.0,212.2403,212.7097,211.6232,212.2838,227292.0
2018-03-02 14:00:00,244.3,245.24,244.26,244.44,211347.0,212.3533,213.1704,212.3185,212.475,211347.0
2018-03-02 14:30:00,244.42,245.0,244.05,244.28,208801.0,212.4576,212.9618,212.136,212.3359,208801.0
2018-03-02 15:00:00,244.27,244.49,243.53,244.31,309113.0,212.3272,212.5185,211.684,212.362,309113.0
2018-03-02 15:30:00,244.31,245.92,244.27,245.34,874488.0,212.362,213.7615,212.3272,213.2573,874488.0
2018-03-05 09:30:00,243.84,244.9,243.8,244.18,536713.0,211.9535,212.8748,211.9187,212.249,536713.0
2018-03-05 10:00:00,244.23,244.66,243.89,244.61,347086.0,212.2925,212.6662,211.9969,212.6228,347086.0
2018-03-05 10:30:00,244.65,245.59,244.4,245.54,305941.0,212.6575,213.4746,212.4402,213.4312,305941.0
2018-03-05 11:00:00,245.51,247.01,245.4,246.69,529982.0,213.4051,214.7089,213.3095,214.4308,529982.0
2018-03-05 11:30:00,246.71,247.51,246.55,247.17,339063.0,214.4482,215.1435,214.3091,214.848,339063.0
2018-03-05 12:00:00,247.16,247.56,246.78,247.2,263237.0,214.8393,215.187,214.509,214.8741,263237.0
2018-03-05 12:30:00,247.22,247.84,246.94,247.83,213653.0,214.8915,215.4304,214.6481,215.4217,213653.0
2018-03-05 13:00:00,247.84,248.33,247.8,247.87,258084.0,215.4304,215.8563,215.3956,215.4565,258084.0
2018-03-05 13:30:00,247.86,248.16,247.6,248.14,171999.0,215.4478,215.7085,215.2218,215.6912,171999.0
2018-03-05 14:00:00,248.19,248.35,247.47,247.98,215077.0,215.7346,215.8737,215.1088,215.5521,215077.0
2018-03-05 14:30:00,247.98,248.87,247.93,248.85,278997.0,215.5521,216.3257,215.5086,216.3083,278997.0
2018-03-05 15:00:00,248.84,249.4,248.78,248.88,403393.0,216.2996,216.7864,216.2475,216.3344,403393.0
2018-03-05 15:30:00,248.91,249.63,248.7,248.85,702731.0,216.3605,216.9863,216.1779,216.3083,702731.0
2018-03-06 09:30:00,250.15,250.18,248.65,249.04,628189.0,217.4383,217.4644,216.1345,216.4735,628189.0
2018-03-06 10:00:00,249.02,249.27,248.26,248.93,296827.0,216.4561,216.6734,215.7955,216.3778,296827.0
2018-03-06 10:30:00,248.94,249.16,247.72,247.87,352981.0,216.3865,216.5778,215.3261,215.4565,352981.0
2018-03-06 11:00:00,247.9,248.05,247.21,247.42,420243.0,215.4825,215.6129,214.8828,215.0653,420243.0
2018-03-06 11:30:00,247.44,247.81,247.05,247.77,307197.0,215.0827,215.4043,214.7437,215.3695,307197.0
2018-03-06 12:00:00,247.76,247.8,247.21,247.31,224539.0,215.3608,215.3956,214.8828,214.9697,224539.0
2018-03-06 12:30:00,247.3,249.02,247.24,249.0,362204.0,214.961,216.4561,214.9088,216.4387,362204.0
2018-03-06 13:00:00,249.01,249.6,249.0,249.24,252864.0,216.4474,216.9602,216.4387,216.6473,252864.0
2018-03-06 13:30:00,249.25,249.41,248.34,248.57,217051.0,216.656,216.7951,215.865,216.0649,217051.0
2018-03-06 14:00:00,248.55,248.76,248.26,248.42,135865.0,216.0475,216.2301,215.7955,215.9345,135865.0
2018-03-06 14:30:00,248.44,249.37,248.44,249.04,159446.0,215.9519,216.7603,215.9519,216.4735,159446.0
2018-03-06 15:00:00,249.02,249.12,248.41,248.84,185843.0,216.4561,216.543,215.9258,216.2996,185843.0
2018-03-06 15:30:00,248.8,249.09,248.38,248.85,505436.0,216.2648,216.5169,215.8998,216.3083,505436.0
2018-03-07 09:30:00,245.86,247.62,245.62,246.92,836865.0,213.7093,215.2392,213.5007,214.6307,836865.0
2018-03-07 10:00:00,246.86,247.59,246.62,247.41,389396.0,214.5785,215.2131,214.3699,215.0566,389396.0
2018-03-07 10:30:00,247.49,248.27,247.29,247.93,311755.0,215.1262,215.8042,214.9523,215.5086,311755.0
2018-03-07 11:00:00,247.94,248.04,246.96,247.23,242022.0,215.5173,215.6042,214.6655,214.9002,242022.0
2018-03-07 11:30:00,247.22,247.53,246.01,246.01,307649.0,214.8915,215.1609,213.8397,213.8397,307649.0
2018-03-07 12:00:00,246.05,246.32,245.45,245.94,446552.0,213.8745,214.1092,213.3529,213.7788,446552.0
2018-03-07 12:30:00,245.94,246.29,245.62,246.17,221473.0,213.7788,214.0831,213.5007,213.9788,221473.0
2018-03-07 13:00:00,246.12,246.48,245.4,246.46,241708.0,213.9353,214.2482,213.3095,214.2308,241708.0
2018-03-07 13:30:00,246.47,246.87,246.27,246.48,200889.0,214.2395,214.5872,214.0657,214.2482,200889.0
2018-03-07 14:00:00,246.5,247.07,246.21,246.69,257644.0,214.2656,214.7611,214.0135,214.4308,257644.0
2018-03-07 14:30:00,246.69,247.45,246.69,246.94,268571.0,214.4308,215.0914,214.4308,214.6481,268571.0
2018-03-07 15:00:00,246.9,248.11,246.9,247.96,349854.0,214.6133,215.6651,214.6133,215.5347,349854.0
2018-03-07 15:30:00,247.99,248.58,247.91,248.12,672652.0,215.5608,216.0736,215.4912,215.6738,672652.0
2018-03-08 09:30:00,249.13,249.71,248.87,248.97,594415.0,216.5517,217.0559,216.3257,216.4126,594415.0
2018-03-08 10:00:00,249.04,249.13,248.48,248.67,231679.0,216.4735,216.5517,215.9867,216.1518,231679.0
2018-03-08 10:30:00,248.66,248.71,247.98,248.35,267153.0,216.1432,216.1866,215.5521,215.8737,267153.0
2018-03-08 11:00:00,248.33,249.0,248.17,248.65,546585.0,215.8563,216.4387,215.7172,216.1345,546585.0
2018-03-08 11:30:00,248.64,248.65,247.79,248.18,585187.0,216.1258,216.1345,215.3869,215.7259,585187.0
2018-03-08 12:00:00,248.2,248.35,247.28,247.85,328692.0,215.7433,215.8737,214.9436,215.4391,328692.0
2018-03-08 12:30:00,247.86,247.99,247.44,247.8,196773.0,215.4478,215.5608,215.0827,215.3956,196773.0
2018-03-08 13:00:00,247.82,248.16,247.37,247.59,126184.0,215.413,215.7085,215.0218,215.2131,126184.0
2018-03-08 13:30:00,247.53,247.88,247.22,247.79,329904.0,215.1609,215.4652,214.8915,215.3869,329904.0
2018-03-08 14:00:00,247.83,247.9,247.45,247.9,79018.0,215.4217,215.4825,215.0914,215.4825,79018.0
2018-03-08 14:30:00,247.8,248.63,247.63,248.6,349185.0,215.3956,216.1171,215.2478,216.091,349185.0
2018-03-08 15:00:00,248.56,249.29,248.56,249.07,430443.0,216.0562,216.6908,216.0562,216.4995,430443.0
2018-03-08 15:30:00,249.1,249.23,248.0,249.14,739388.0,216.5256,216.6386,215.5695,216.5604,739388.0
2018-03-09 09:30:00,250.94,251.05,250.34,250.84,521206.0,218.125,218.2206,217.6035,218.0381,521206.0
2018-03-09 10:00:00,250.83,251.36,250.58,251.17,468934.0,218.0294,218.4901,217.8121,218.3249,468934.0
2018-03-09 10:30:00,251.19,251.98,251.11,251.66,265114.0,218.3423,219.029,218.2728,218.7509,265114.0
2018-03-09 11:00:00,251.69,252.08,251.6,252.06,181653.0,218.7769,219.1159,218.6987,219.0985,181653.0
2018-03-09 11:30:00,252.07,252.14,251.79,251.92,145254.0,219.1072,219.1681,218.8639,218.9769,145254.0
2018-03-09 12:00:00,251.95,252.6,251.95,252.4,201717.0,219.0029,219.5679,219.0029,219.3941,201717.0
2018-03-09 12:30:00,252.38,252.68,252.34,252.4,103925.0,219.3767,219.6375,219.3419,219.3941,103925.0
2018-03-09 13:00:00,252.43,253.02,252.43,252.93,156907.0,219.4202,219.933,219.4202,219.8548,156907.0
2018-03-09 13:30:00,252.95,253.0,252.76,252.9,73715.0,219.8722,219.9156,219.707,219.8287,73715.0
2018-03-09 14:00:00,252.91,253.21,252.61,252.8,176822.0,219.8374,220.0982,219.5766,219.7418,176822.0
2018-03-09 14:30:00,252.82,253.02,252.76,252.92,226006.0,219.7592,219.933,219.707,219.8461,226006.0
2018-03-09 15:00:00,252.93,253.07,252.71,252.93,232360.0,219.8548,219.9765,219.6635,219.8548,232360.0
2018-03-09 15:30:00,252.96,253.56,252.85,253.51,802505.0,219.8809,220.4024,219.7852,220.3589,802505.0
2018-03-12 09:30:00,254.05,254.72,253.91,254.38,941392.0,220.8283,221.4107,220.7066,221.1152,941392.0
2018-03-12 10:00:00,254.38,254.38,253.75,253.9,477375.0,221.1152,221.1152,220.5675,220.6979,477375.0
2018-03-12 10:30:00,253.77,253.84,252.71,252.71,505770.0,220.5849,220.6458,219.6635,219.6635,505770.0
2018-03-12 11:00:00,252.7,252.99,251.95,252.02,346343.0,219.6549,219.9069,219.0029,219.0638,346343.0
2018-03-12 11:30:00,252.03,252.68,251.97,252.43,302112.0,219.0725,219.6375,219.0203,219.4202,302112.0
2018-03-12 12:00:00,252.47,252.75,252.39,252.59,96648.0,219.4549,219.6983,219.3854,219.5592,96648.0
2018-03-12 12:30:00,252.56,252.73,252.03,252.15,224804.0,219.5332,219.6809,219.0725,219.1768,224804.0
2018-03-12 13:00:00,252.16,252.37,252.1,252.23,106101.0,219.1855,219.368,219.1333,219.2463,106101.0
2018-03-12 13:30:00,252.23,252.61,252.13,252.4,167231.0,219.2463,219.5766,219.1594,219.3941,167231.0
2018-03-12 14:00:00,252.4,252.6,251.93,252.12,241293.0,219.3941,219.5679,218.9855,219.1507,241293.0
2018-03-12 14:30:00,252.11,252.21,251.7,251.89,316952.0,219.142,219.2289,218.7856,218.9508,316952.0
2018-03-12 15:00:00,251.88,252.38,251.83,252.26,205888.0,218.9421,219.3767,218.8986,219.2724,205888.0
2018-03-12 15:30:00,252.25,252.99,251.97,252.0,731861.0,219.2637,219.9069,219.0203,219.0464,731861.0
2018-03-13 09:30:00,253.1,253.97,252.88,253.47,682756.0,220.0025,220.7588,219.8113,220.3242,682756.0
2018-03-13 10:00:00,253.47,253.78,253.19,253.41,442542.0,220.3242,220.5936,220.0808,220.272,442542.0
2018-03-13 10:30:00,253.42,253.46,252.6,252.88,276620.0,220.2807,220.3155,219.5679,219.8113,276620.0
2018-03-13 11:00:00,252.85,252.88,251.93,252.16,466953.0,219.7852,219.8113,218.9855,219.1855,466953.0
2018-03-13 11:30:00,252.19,252.41,251.93,252.03,263769.0,219.2115,219.4028,218.9855,219.0725,263769.0
2018-03-13 12:00:00,252.08,252.09,250.8,251.32,493283.0,219.1159,219.1246,218.0033,218.4553,493283.0
2018-03-13 12:30:00,251.33,252.36,251.33,252.09,449640.0,218.464,219.3593,218.464,219.1246,449640.0
2018-03-13 13:00:00,252.09,252.44,252.0,252.2,182551.0,219.1246,219.4289,219.0464,219.2202,182551.0
2018-03-13 13:30:00,252.19,252.51,251.31,251.41,292139.0,219.2115,219.4897,218.4466,218.5335,292139.0
2018-03-13 14:00:00,251.38,251.72,251.14,251.33,168725.0,218.5075,218.803,218.2989,218.464,168725.0
2018-03-13 14:30:00,251.37,251.92,250.83,251.01,264792.0,218.4988,218.9769,218.0294,218.1859,264792.0
2018-03-13 15:00:00,251.06,251.34,250.03,250.18,388863.0,218.2293,218.4727,217.334,217.4644,388863.0
2018-03-13 15:30:00,250.18,250.5,249.65,250.23,805854.0,217.4644,217.7425,217.0037,217.5079,805854.0
2018-03-14 09:30:00,251.41,251.62,250.25,250.7,428026.0,218.5335,218.7161,217.5252,217.9164,428026.0
2018-03-14 10:00:00,250.72,250.92,249.41,249.81,635261.0,217.9338,218.1076,216.7951,217.1428,635261.0
2018-03-14 10:30:00,249.81,250.06,249.56,249.62,169617.0,217.1428,217.3601,216.9255,216.9776,169617.0
2018-03-14 11:00:00,249.68,249.76,248.89,249.22,228028.0,217.0298,217.0993,216.3431,216.6299,228028.0
2018-03-14 11:30:00,249.2,249.26,247.23,247.49,932072.0,216.6125,216.6647,214.9002,215.1262,932072.0
2018-03-14 12:00:00,247.51,247.86,246.92,247.6,476003.0,215.1435,215.4478,214.6307,215.2218,476003.0
2018-03-14 12:30:00,247.64,248.18,247.58,247.89,317955.0,215.2565,215.7259,215.2044,215.4738,317955.0
2018-03-14 13:00:00,247.88,248.11,247.35,247.83,229159.0,215.4652,215.6651,215.0045,215.4217,229159.0
2018-03-14 13:30:00,247.94,249.32,247.94,249.04,317243.0,215.5173,216.7169,215.5173,216.4735,317243.0
2018-03-14 14:00:00,249.03,249.31,248.38,248.68,305587.0,216.4648,216.7082,215.8998,216.1605,305587.0
2018-03-14 14:30:00,248.67,248.92,247.49,248.22,506983.0,216.1518,216.3692,215.1262,215.7607,506983.0
2018-03-14 15:00:00,248.22,248.31,247.47,247.58,520805.0,215.7607,215.8389,215.1088,215.2044,520805.0
2018-03-14 15:30:00,247.59,247.92,247.31,247.87,811448.0,215.2131,215.4999,214.9697,215.4565,811448.0
2018-03-15 09:30:00,248.84,248.95,247.8,248.23,298496.0,216.2996,216.3952,215.3956,215.7694,298496.0
2018-03-15 10:00:00,248.28,249.12,248.28,248.91,363588.0,215.8128,216.543,215.8128,216.3605,363588.0
2018-03-15 10:30:00,248.92,249.09,248.45,248.87,188942.0,216.3692,216.5169,215.9606,216.3257,188942.0
2018-03-15 11:00:00,248.92,250.8,248.9,250.55,559725.0,216.3692,218.0033,216.3518,217.786,559725.0
2018-03-15 11:30:00,250.56,250.62,249.77,250.07,399981.0,217.7947,217.8469,217.108,217.3688,399981.0
2018-03-15 12:00:00,250.06,250.44,249.98,250.13,252024.0,217.3601,217.6904,217.2905,217.4209,252024.0
2018-03-15 12:30:00,250.08,250.18,249.7,249.93,147774.0,217.3775,217.4644,217.0472,217.2471,147774.0
2018-03-15 13:00:00,249.92,250.04,249.43,249.75,162756.0,217.2384,217.3427,216.8125,217.0906,162756.0
2018-03-15 13:30:00,249.68,249.82,248.47,248.48,474432.0,217.0298,217.1515,215.978,215.9867,474432.0
2018-03-15 14:00:00,248.5,248.89,248.09,248.63,468564.0,216.0041,216.3431,215.6477,216.1171,468564.0
2018-03-15 14:30:00,248.61,249.03,248.46,249.02,173400.0,216.0997,216.4648,215.9693,216.4561,173400.0
2018-03-15 15:00:00,249.01,249.37,248.73,249.37,374805.0,216.4474,216.7603,216.204,216.7603,374805.0
2018-03-15 15:30:00,249.36,249.38,248.95,249.02,508855.0,216.7516,216.769,216.3952,216.4561,508855.0
2018-03-16 09:30:00,248.57,249.62,248.34,249.32,469080.0,216.4587,217.3731,216.2584,217.1118,469080.0
2018-03-16 10:00:00,249.34,249.51,248.95,249.47,254198.0,217.1293,217.2773,216.7896,217.2425,254198.0
2018-03-16 10:30:00,249.48,249.8,249.3,249.57,257380.0,217.2512,217.5298,217.0944,217.3295,257380.0
2018-03-16 11:00:00,249.53,249.9,249.12,249.75,353676.0,217.2947,217.6169,216.9377,217.4863,353676.0
2018-03-16 11:30:00,249.75,250.13,249.32,249.35,166373.0,217.4863,217.8172,217.1118,217.138,166373.0
2018-03-16 12:00:00,249.37,249.83,249.31,249.69,117920.0,217.1554,217.556,217.1031,217.434,117920.0
2018-03-16 12:30:00,249.68,250.07,249.48,249.91,119535.0,217.4253,217.765,217.2512,217.6256,119535.0
2018-03-16 13:00:00,249.86,250.0,249.38,249.49,122638.0,217.5821,217.704,217.1641,217.2599,122638.0
2018-03-16 13:30:00,249.49,249.78,249.33,249.4,117251.0,217.2599,217.5124,217.1205,217.1815,117251.0
2018-03-16 14:00:00,249.42,249.52,249.17,249.46,67131.0,217.1989,217.286,216.9812,217.2338,67131.0
2018-03-16 14:30:00,249.45,249.68,249.35,249.6,131808.0,217.225,217.4253,217.138,217.3557,131808.0
2018-03-16 15:00:00,249.6,249.74,249.39,249.68,120606.0,217.3557,217.4776,217.1728,217.4253,120606.0
2018-03-16 15:30:00,249.68,249.86,249.03,249.08,684861.0,217.4253,217.5821,216.8593,216.9028,684861.0
2018-03-19 09:30:00,248.3,248.38,247.1,247.52,693132.0,216.2236,216.2933,215.1786,215.5444,693132.0
2018-03-19 10:00:00,247.52,247.56,246.94,247.5,333407.0,215.5444,215.5792,215.0393,215.527,333407.0
2018-03-19 10:30:00,247.46,247.63,246.62,246.86,438886.0,215.4921,215.6402,214.7606,214.9696,438886.0
2018-03-19 11:00:00,246.85,247.04,246.36,246.79,563304.0,214.9609,215.1264,214.5342,214.9087,563304.0
2018-03-19 11:30:00,246.79,246.79,245.85,246.07,440624.0,214.9087,214.9087,214.0901,214.2817,440624.0
2018-03-19 12:00:00,246.09,246.3,245.76,246.2,360618.0,214.2991,214.482,214.0117,214.3949,360618.0
2018-03-19 12:30:00,246.24,246.29,245.31,245.62,312037.0,214.4297,214.4733,213.6199,213.8898,312037.0
2018-03-19 13:00:00,245.59,245.65,244.41,244.75,344859.0,213.8637,213.9159,212.8361,213.1322,344859.0
2018-03-19 13:30:00,244.73,245.5,244.58,245.47,245499.0,213.1148,213.7853,212.9842,213.7592,245499.0
2018-03-19 14:00:00,245.45,245.69,244.87,245.21,225165.0,213.7418,213.9508,213.2367,213.5328,225165.0
2018-03-19 14:30:00,245.19,245.34,244.32,245.12,377976.0,213.5154,213.646,212.7578,213.4544,377976.0
2018-03-19 15:00:00,245.12,245.7,244.68,245.28,278079.0,213.4544,213.9595,213.0713,213.5937,278079.0
2018-03-19 15:30:00,245.29,246.18,244.91,245.91,666906.0,213.6025,214.3775,213.2715,214.1424,666906.0
2018-03-20 09:30:00,246.39,247.46,246.32,246.86,437614.0,214.5603,215.4921,214.4994,214.9696,437614.0
2018-03-20 10:00:00,246.85,247.59,246.61,247.56,279683.0,214.9609,215.6053,214.7519,215.5792,279683.0
2018-03-20 10:30:00,247.57,247.85,247.17,247.45,220799.0,215.5879,215.8317,215.2396,215.4834,220799.0
2018-03-20 11:00:00,247.55,247.64,247.07,247.58,221823.0,215.5705,215.6489,215.1525,215.5966,221823.0
2018-03-20 11:30:00,247.61,247.63,246.69,247.08,135582.0,215.6227,215.6402,214.8216,215.1612,135582.0
2018-03-20 12:00:00,247.11,247.51,246.94,247.3,134311.0,215.1873,215.5357,215.0393,215.3528,134311.0
2018-03-20 12:30:00,247.28,247.46,246.91,246.97,111730.0,215.3354,215.4921,215.0132,215.0654,111730.0
2018-03-20 13:00:00,246.97,247.13,246.73,246.8,86314.0,215.0654,215.2048,214.8564,214.9174,86314.0
2018-03-20 13:30:00,246.8,246.92,246.59,246.75,71023.0,214.9174,215.0219,214.7345,214.8738,71023.0
2018-03-20 14:00:00,246.73,247.18,246.5,247.18,152386.0,214.8564,215.2483,214.6561,215.2483,152386.0
2018-03-20 14:30:00,247.2,247.61,247.1,247.52,189143.0,215.2657,215.6227,215.1786,215.5444,189143.0
2018-03-20 15:00:00,247.53,247.77,247.35,247.41,279565.0,215.5531,215.7621,215.3963,215.4486,279565.0
2018-03-20 15:30:00,247.43,247.53,247.0,247.12,706521.0,215.466,215.5531,215.0915,215.196,706521.0
2018-03-21 09:30:00,247.14,247.35,246.6,246.67,375251.0,215.2135,215.3963,214.7432,214.8042,375251.0
2018-03-21 10:00:00,246.7,246.96,246.5,246.63,121926.0,214.8303,215.0567,214.6561,214.7693,121926.0
2018-03-21 10:30:00,246.63,247.02,246.32,246.8,232046.0,214.7693,215.109,214.4994,214.9174,232046.0
2018-03-21 11:00:00,246.8,247.09,246.68,247.08,133534.0,214.9174,215.1699,214.8129,215.1612,133534.0
2018-03-21 11:30:00,247.08,248.58,247.08,248.25,345469.0,215.1612,216.4674,215.1612,216.1801,345469.0
2018-03-21 12:00:00,248.24,248.51,248.11,248.39,87095.0,216.1714,216.4065,216.0582,216.302,87095.0
2018-03-21 12:30:00,248.38,248.58,248.32,248.48,73316.0,216.2933,216.4674,216.241,216.3804,73316.0
2018-03-21 13:00:00,248.48,248.49,247.88,248.08,98078.0,216.3804,216.3891,215.8579,216.032,98078.0
2018-03-21 13:30:00,248.08,248.44,247.87,248.26,95318.0,216.032,216.3455,215.8492,216.1888,95318.0
2018-03-21 14:00:00,248.36,249.65,247.78,248.58,939371.0,216.2759,217.3992,215.7708,216.4674,939371.0
2018-03-21 14:30:00,248.62,248.74,246.7,247.14,632200.0,216.5023,216.6068,214.8303,215.2135,632200.0
2018-03-21 15:00:00,247.11,248.48,247.07,247.6,362993.0,215.1873,216.3804,215.1525,215.614,362993.0
2018-03-21 15:30:00,247.68,248.1,246.58,246.59,592354.0,215.6837,216.0494,214.7258,214.7345,592354.0
2018-03-22 09:30:00,244.09,244.47,243.22,243.92,515941.0,212.5575,212.8884,211.7999,212.4094,515941.0
2018-03-22 10:00:00,243.9,245.03,243.74,244.11,446208.0,212.392,213.376,212.2527,212.5749,446208.0
2018-03-22 10:30:00,244.11,244.12,242.55,242.87,482679.0,212.5749,212.5836,211.2164,211.4951,482679.0
2018-03-22 11:00:00,242.86,243.3,242.25,242.58,401662.0,211.4864,211.8695,210.9552,211.2425,401662.0
2018-03-22 11:30:00,242.6,242.82,241.63,241.86,491702.0,211.26,211.4515,210.4153,210.6156,491702.0
2018-03-22 12:00:00,241.87,243.53,241.51,243.4,537974.0,210.6243,212.0698,210.3108,211.9566,537974.0
2018-03-22 12:30:00,243.41,243.75,242.67,242.9,221059.0,211.9653,212.2614,211.3209,211.5212,221059.0
2018-03-22 13:00:00,242.85,244.05,242.26,244.03,268993.0,211.4777,212.5226,210.9639,212.5052,268993.0
2018-03-22 13:30:00,244.0,244.34,243.72,243.98,279490.0,212.4791,212.7752,212.2353,212.4617,279490.0
2018-03-22 14:00:00,243.98,244.23,242.45,242.45,333097.0,212.4617,212.6794,211.1293,211.1293,333097.0
2018-03-22 14:30:00,242.42,242.9,241.75,241.89,476012.0,211.1032,211.5212,210.5198,210.6417,476012.0
2018-03-22 15:00:00,241.88,242.49,240.78,240.92,900036.0,210.633,211.1642,209.6751,209.797,900036.0
2018-03-22 15:30:00,240.92,241.06,239.17,239.35,1421349.0,209.797,209.9189,208.2731,208.4298,1421349.0
2018-03-23 09:30:00,240.08,240.82,239.27,240.06,827259.0,209.0655,209.7099,208.3601,209.0481,827259.0
2018-03-23 10:00:00,240.09,240.79,239.45,240.16,496125.0,209.0742,209.6838,208.5169,209.1352,496125.0
2018-03-23 10:30:00,240.2,240.62,239.8,240.59,392585.0,209.17,209.5357,208.8217,209.5096,392585.0
2018-03-23 11:00:00,240.58,240.85,239.61,239.67,325272.0,209.5009,209.736,208.6562,208.7085,325272.0
2018-03-23 11:30:00,239.66,239.93,238.09,238.2,399382.0,208.6998,208.9349,207.3326,207.4284,399382.0
2018-03-23 12:00:00,238.19,239.6,238.17,239.46,324583.0,207.4197,208.6475,207.4022,208.5256,324583.0
2018-03-23 12:30:00,239.48,239.49,238.39,238.61,233181.0,208.543,208.5517,207.5938,207.7854,233181.0
2018-03-23 13:00:00,238.59,240.19,238.35,240.08,303374.0,207.768,209.1613,207.559,209.0655,303374.0
2018-03-23 13:30:00,240.03,240.89,239.47,240.6,318405.0,209.022,209.7709,208.5343,209.5183,318405.0
2018-03-23 14:00:00,240.61,240.9,238.93,239.21,326845.0,209.527,209.7796,208.0641,208.3079,326845.0
2018-03-23 14:30:00,239.21,239.34,237.01,237.12,574939.0,208.3079,208.4211,206.3921,206.4879,574939.0
2018-03-23 15:00:00,237.14,237.44,236.24,236.75,782658.0,206.5053,206.7665,205.7216,206.1657,782658.0
2018-03-23 15:30:00,236.72,236.72,234.85,235.1,1351533.0,206.1396,206.1396,204.5111,204.7288,1351533.0
2018-03-26 09:30:00,239.03,240.24,238.89,239.78,890035.0,208.1511,209.2048,208.0292,208.8043,890035.0
2018-03-26 10:00:00,239.76,240.03,238.61,238.67,523046.0,208.7868,209.022,207.7854,207.8376,523046.0
2018-03-26 10:30:00,238.65,239.03,238.07,238.25,592152.0,207.8202,208.1511,207.3152,207.4719,592152.0
2018-03-26 11:00:00,238.25,238.69,237.2,237.71,633301.0,207.4719,207.8551,206.5575,207.0017,633301.0
2018-03-26 11:30:00,237.69,238.8,237.49,238.47,375778.0,206.9842,207.9509,206.8101,207.6635,375778.0
2018-03-26 12:00:00,238.47,239.46,238.14,239.14,318756.0,207.6635,208.5256,207.3761,208.2469,318756.0
2018-03-26 12:30:00,239.17,239.79,238.72,238.91,298609.0,208.2731,208.813,207.8812,208.0466,298609.0
2018-03-26 13:00:00,238.84,240.05,238.82,239.36,224330.0,207.9857,209.0394,207.9683,208.4385,224330.0
2018-03-26 13:30:00,239.37,239.68,238.93,239.31,137011.0,208.4472,208.7172,208.0641,208.395,137011.0
2018-03-26 14:00:00,239.35,240.65,239.31,240.45,314490.0,208.4298,209.5619,208.395,209.3877,314490.0
2018-03-26 14:30:00,240.51,240.97,240.18,240.6,296907.0,209.4399,209.8405,209.1526,209.5183,296907.0
2018-03-26 15:00:00,240.62,241.52,240.57,241.49,329778.0,209.5357,210.3195,209.4922,210.2933,329778.0
2018-03-26 15:30:00,241.5,242.15,241.3,241.85,1032209.0,210.3021,210.8681,210.1279,210.6068,1032209.0
2018-03-27 09:30:00,243.05,243.07,241.39,242.36,671282.0,211.6518,211.6692,210.2063,211.051,671282.0
2018-03-27 10:00:00,242.33,242.76,241.55,242.15,446209.0,211.0248,211.3993,210.3456,210.8681,446209.0
2018-03-27 10:30:00,242.15,243.14,241.63,242.68,305703.0,210.8681,211.7302,210.4153,211.3296,305703.0
2018-03-27 11:00:00,242.6,242.77,242.0,242.62,171766.0,211.26,211.408,210.7375,211.2774,171766.0
2018-03-27 11:30:00,242.74,244.1,242.69,244.04,370067.0,211.3819,212.5662,211.3383,212.5139,370067.0
2018-03-27 12:00:00,244.01,244.26,243.4,243.52,205822.0,212.4878,212.7055,211.9566,212.0611,205822.0
2018-03-27 12:30:00,243.46,243.69,242.93,243.46,245243.0,212.0089,212.2091,211.5473,212.0089,245243.0
2018-03-27 13:00:00,243.49,244.0,243.22,243.22,237412.0,212.035,212.4791,211.7999,211.7999,237412.0
2018-03-27 13:30:00,243.25,243.46,241.74,242.35,303790.0,211.826,212.0089,210.5111,211.0423,303790.0
2018-03-27 14:00:00,242.34,242.78,241.68,241.8,381769.0,211.0335,211.4167,210.4588,210.5633,381769.0
2018-03-27 14:30:00,241.76,242.45,240.72,240.78,423427.0,210.5285,211.1293,209.6228,209.6751,423427.0
2018-03-27 15:00:00,240.75,240.9,238.54,238.67,806645.0,209.6489,209.7796,207.7244,207.8376,806645.0
2018-03-27 15:30:00,238.6,238.77,236.85,238.33,1461777.0,207.7767,207.9247,206.2528,207.5416,1461777.0
2018-03-28 09:30:00,239.04,239.74,237.88,239.25,1291014.0,208.1599,208.7694,207.1497,208.3427,1291014.0
2018-03-28 10:00:00,239.26,239.75,238.22,238.71,501295.0,208.3514,208.7781,207.4458,207.8725,501295.0
2018-03-28 10:30:00,238.77,238.98,237.05,238.07,604829.0,207.9247,208.1076,206.4269,207.3152,604829.0
2018-03-28 11:00:00,238.07,239.1,238.04,238.32,359649.0,207.3152,208.2121,207.289,207.5329,359649.0
2018-03-28 11:30:00,238.15,239.23,237.6,238.65,567787.0,207.3848,208.3253,206.9059,207.8202,567787.0
2018-03-28 12:00:00,238.68,240.72,238.46,239.63,418933.0,207.8464,209.6228,207.6548,208.6736,418933.0
2018-03-28 12:30:00,239.61,240.14,238.5,238.5,268448.0,208.6562,209.1177,207.6896,207.6896,268448.0
2018-03-28 13:00:00,238.51,239.45,237.9,239.31,677811.0,207.6983,208.5169,207.1671,208.395,677811.0
2018-03-28 13:30:00,239.39,239.94,238.63,239.4,214233.0,208.4646,208.9436,207.8028,208.4733,214233.0
2018-03-28 14:00:00,239.4,239.71,238.38,238.54,263090.0,208.4733,208.7433,207.5851,207.7244,263090.0
2018-03-28 14:30:00,238.49,239.55,238.39,238.69,193953.0,207.6809,208.604,207.5938,207.8551,193953.0
2018-03-28 15:00:00,238.65,238.79,237.34,238.54,490731.0,207.8202,207.9421,206.6795,207.7244,490731.0
2018-03-28 15:30:00,238.54,239.39,238.22,238.29,571903.0,207.7244,208.4646,207.4458,207.5067,571903.0
2018-03-29 09:30:00,239.57,240.24,239.13,239.35,477675.0,208.6214,209.2048,208.2382,208.4298,477675.0
2018-03-29 10:00:00,239.38,239.68,239.06,239.48,278243.0,208.4559,208.7172,208.1773,208.543,278243.0
2018-03-29 10:30:00,239.46,240.75,239.31,240.74,398060.0,208.5256,209.6489,208.395,209.6402,398060.0
2018-03-29 11:00:00,240.77,241.59,240.75,240.85,485403.0,209.6664,210.3804,209.6489,209.736,485403.0
2018-03-29 11:30:00,240.9,241.19,240.45,241.16,152041.0,209.7796,210.0321,209.3877,210.006,152041.0
2018-03-29 12:00:00,241.2,241.27,240.3,240.85,204196.0,210.0408,210.1018,209.2571,209.736,204196.0
2018-03-29 12:30:00,240.84,240.91,240.43,240.69,76078.0,209.7273,209.7883,209.3703,209.5967,76078.0
2018-03-29 13:00:00,240.74,240.91,240.25,240.82,66786.0,209.6402,209.7883,209.2135,209.7099,66786.0
2018-03-29 13:30:00,240.81,241.87,240.71,241.57,639349.0,209.7012,210.6243,209.6141,210.363,639349.0
2018-03-29 14:00:00,241.6,242.14,241.31,241.79,285302.0,210.3891,210.8594,210.1366,210.5546,285302.0
2018-03-29 14:30:00,241.79,242.54,241.71,242.2,308481.0,210.5546,211.2077,210.4849,210.9116,308481.0
2018-03-29 15:00:00,242.22,242.94,241.85,242.16,472332.0,210.929,211.556,210.6068,210.8768,472332.0
2018-03-29 15:30:00,242.15,242.43,241.34,241.34,1093187.0,210.8681,211.1119,210.1627,210.1627,1093187.0
2018-04-02 09:30:00,240.33,241.03,239.87,240.63,760787.0,209.2832,209.8928,208.8826,209.5444,760787.0
2018-04-02 10:00:00,240.57,240.82,239.32,239.48,568960.0,209.4922,209.7099,208.4037,208.543,568960.0
2018-04-02 10:30:00,239.48,239.49,238.2,238.33,556621.0,208.543,208.5517,207.4284,207.5416,556621.0
2018-04-02 11:00:00,238.28,238.38,237.42,237.89,570314.0,207.498,207.5851,206.7491,207.1584,570314.0
2018-04-02 11:30:00,237.86,237.86,235.53,235.96,933485.0,207.1323,207.1323,205.1033,205.4777,933485.0
2018-04-02 12:00:00,235.93,235.97,234.9,235.72,576170.0,205.4516,205.4864,204.5547,205.2687,576170.0
2018-04-02 12:30:00,235.71,236.41,235.58,235.7,305802.0,205.26,205.8696,205.1468,205.2513,305802.0
2018-04-02 13:00:00,235.68,235.94,234.39,234.52,346946.0,205.2339,205.4603,204.1106,204.2238,346946.0
2018-04-02 13:30:00,234.51,235.27,233.83,233.83,418956.0,204.2151,204.8769,203.6229,203.6229,418956.0
2018-04-02 14:00:00,233.83,234.57,233.2,233.98,670224.0,203.6229,204.2673,203.0743,203.7535,670224.0
2018-04-02 14:30:00,233.81,234.76,233.54,234.66,413990.0,203.6055,204.4328,203.3704,204.3457,413990.0
2018-04-02 15:00:00,234.68,235.44,234.18,234.59,585364.0,204.3631,205.0249,203.9277,204.2847,585364.0
2018-04-02 15:30:00,234.63,236.54,234.14,236.16,1342551.0,204.3196,205.9828,203.8929,205.6519,1342551.0
2018-04-03 09:30:00,237.38,237.98,237.01,237.5,1888727.0,206.7143,207.2368,206.3921,206.8188,1888727.0
2018-04-03 10:00:00,237.48,237.5,236.4,237.21,847593.0,206.8014,206.8188,205.8609,206.5663,847593.0
2018-04-03 10:30:00,237.23,238.41,237.08,238.28,508855.0,206.5837,207.6112,206.4531,207.498,508855.0
2018-04-03 11:00:00,238.33,238.88,238.06,238.16,502735.0,207.5416,208.0205,207.3065,207.3935,502735.0
2018-04-03 11:30:00,238.11,238.24,237.1,237.1,369332.0,207.35,207.4632,206.4705,206.4705,369332.0
2018-04-03 12:00:00,237.16,237.71,236.88,237.06,146950.0,206.5227,207.0017,206.2789,206.4356,146950.0
2018-04-03 12:30:00,237.01,237.8,237.01,237.49,133893.0,206.3921,207.08,206.3921,206.8101,133893.0
2018-04-03 13:00:00,237.53,238.49,237.17,238.24,254778.0,206.8449,207.6809,206.5314,207.4632,254778.0
2018-04-03 13:30:00,238.3,238.45,237.68,238.4,163600.0,207.5154,207.6461,206.9755,207.6025,163600.0
2018-04-03 14:00:00,238.45,238.51,237.29,237.44,275371.0,207.6461,207.6983,206.6359,206.7665,275371.0
2018-04-03 14:30:00,237.41,238.67,236.7,238.49,495987.0,206.7404,207.8376,206.1221,207.6809,495987.0
2018-04-03 15:00:00,238.45,240.23,238.23,240.17,708888.0,207.6461,209.1961,207.4545,209.1439,708888.0
2018-04-03 15:30:00,240.18,240.25,239.02,240.1,607600.0,209.1526,209.2135,208.1424,209.0829,607600.0
2018-04-04 09:30:00,235.05,236.71,234.94,236.6,1130434.0,204.6853,206.1308,204.5895,206.0351,1130434.0
2018-04-04 10:00:00,236.61,237.35,236.04,236.62,552978.0,206.0438,206.6882,205.5474,206.0525,552978.0
2018-04-04 10:30:00,236.75,238.38,236.3,238.19,427294.0,206.1657,207.5851,205.7738,207.4197,427294.0
2018-04-04 11:00:00,238.22,238.84,237.49,238.62,275577.0,207.4458,207.9857,206.8101,207.7941,275577.0
2018-04-04 11:30:00,238.59,239.15,238.3,238.82,280311.0,207.768,208.2556,207.5154,207.9683,280311.0
2018-04-04 12:00:00,238.82,239.84,238.53,239.54,327192.0,207.9683,208.8565,207.7157,208.5953,327192.0
2018-04-04 12:30:00,239.64,240.08,239.33,239.63,201141.0,208.6823,209.0655,208.4124,208.6736,201141.0
2018-04-04 13:00:00,239.66,239.71,238.59,239.07,323437.0,208.6998,208.7433,207.768,208.186,323437.0
2018-04-04 13:30:00,239.07,239.53,238.81,239.25,137293.0,208.186,208.5866,207.9596,208.3427,137293.0
2018-04-04 14:00:00,239.27,241.12,239.26,241.1,324557.0,208.3601,209.9711,208.3514,209.9537,324557.0
2018-04-04 14:30:00,241.1,241.45,240.36,241.29,376554.0,209.9537,210.2585,209.3093,210.1192,376554.0
2018-04-04 15:00:00,241.26,242.2,241.05,242.1,430435.0,210.0931,210.9116,209.9102,210.8245,430435.0
2018-04-04 15:30:00,242.11,242.9,242.0,242.47,654048.0,210.8333,211.5212,210.7375,211.1467,654048.0
2018-04-05 09:30:00,243.8,244.53,243.55,244.5,514075.0,212.3049,212.9406,212.0872,212.9145,514075.0
2018-04-05 10:00:00,244.52,244.9,244.17,244.54,371773.0,212.9319,213.2628,212.6271,212.9493,371773.0
2018-04-05 10:30:00,244.52,244.77,244.21,244.4,203367.0,212.9319,213.1496,212.662,212.8274,203367.0
2018-04-05 11:00:00,244.45,245.95,244.45,245.87,315020.0,212.871,214.1772,212.871,214.1075,315020.0
2018-04-05 11:30:00,245.87,246.05,245.5,245.92,281765.0,214.1075,214.2643,213.7853,214.1511,281765.0
2018-04-05 12:00:00,245.95,246.09,245.06,245.21,255889.0,214.1772,214.2991,213.4022,213.5328,255889.0
2018-04-05 12:30:00,245.18,245.33,244.82,245.21,150071.0,213.5067,213.6373,213.1932,213.5328,150071.0
2018-04-05 13:00:00,245.21,245.5,243.85,244.08,230599.0,213.5328,213.7853,212.3485,212.5488,230599.0
2018-04-05 13:30:00,244.06,244.44,243.38,244.07,304124.0,212.5313,212.8623,211.9392,212.5401,304124.0
2018-04-05 14:00:00,244.18,244.48,243.73,244.23,185071.0,212.6358,212.8971,212.244,212.6794,185071.0
2018-04-05 14:30:00,244.29,245.41,244.27,245.32,293256.0,212.7316,213.7069,212.7142,213.6286,293256.0
2018-04-05 15:00:00,245.36,245.8,245.03,245.4,260988.0,213.6634,214.0466,213.376,213.6982,260988.0
2018-04-05 15:30:00,245.42,245.53,244.4,244.87,496244.0,213.7157,213.8114,212.8274,213.2367,496244.0
2018-04-06 09:30:00,242.3,244.26,242.06,243.73,747218.0,210.9987,212.7055,210.7897,212.244,747218.0
2018-04-06 10:00:00,243.75,244.07,242.97,243.0,270493.0,212.2614,212.5401,211.5822,211.6083,270493.0
2018-04-06 10:30:00,243.01,243.2,241.26,241.53,439330.0,211.617,211.7824,210.0931,210.3282,439330.0
2018-04-06 11:00:00,241.41,241.52,240.64,241.06,425538.0,210.2237,210.3195,209.5532,209.9189,425538.0
2018-04-06 11:30:00,241.15,241.78,240.73,241.55,170392.0,209.9973,210.5459,209.6315,210.3456,170392.0
2018-04-06 12:00:00,241.5,241.6,240.37,240.43,220790.0,210.3021,210.3891,209.318,209.3703,220790.0
2018-04-06 12:30:00,240.43,242.07,240.33,242.0,284508.0,209.3703,210.7984,209.2832,210.7375,284508.0
2018-04-06 13:00:00,241.92,241.93,240.71,241.27,327700.0,210.6678,210.6765,209.6141,210.1018,327700.0
2018-04-06 13:30:00,241.26,241.55,239.21,239.27,455130.0,210.0931,210.3456,208.3079,208.3601,455130.0
2018-04-06 14:00:00,239.26,239.48,238.54,238.63,587038.0,208.3514,208.543,207.7244,207.8028,587038.0
2018-04-06 14:30:00,238.61,239.02,237.35,237.65,728730.0,207.7854,208.1424,206.6882,206.9494,728730.0
2018-04-06 15:00:00,237.68,238.72,237.24,238.04,782834.0,206.9755,207.8812,206.5924,207.289,782834.0
2018-04-06 15:30:00,238.03,239.78,237.9,239.14,1011745.0,207.2803,208.8043,207.1671,208.2469,1011745.0
2018-04-09 09:30:00,241.11,241.69,240.35,241.41,679785.0,209.9624,210.4675,209.3006,210.2237,679785.0
2018-04-09 10:00:00,241.4,241.48,240.77,241.38,279679.0,210.215,210.2846,209.6664,210.1976,279679.0
2018-04-09 10:30:00,241.45,242.26,241.45,241.86,272227.0,210.2585,210.9639,210.2585,210.6156,272227.0
2018-04-09 11:00:00,241.92,242.35,241.54,242.23,178418.0,210.6678,211.0423,210.3369,210.9378,178418.0
2018-04-09 11:30:00,242.24,242.84,242.19,242.65,293319.0,210.9465,211.469,210.9029,211.3035,293319.0
2018-04-09 12:00:00,242.63,242.97,242.49,242.71,319117.0,211.2861,211.5822,211.1642,211.3557,319117.0
2018-04-09 12:30:00,242.62,243.0,242.4,242.9,336149.0,211.2774,211.6083,211.0858,211.5212,336149.0
2018-04-09 13:00:00,242.95,243.31,242.91,243.16,200527.0,211.5647,211.8782,211.5299,211.7476,200527.0
2018-04-09 13:30:00,243.15,243.64,242.93,243.56,317906.0,211.7389,212.1656,211.5473,212.0959,317906.0
2018-04-09 14:00:00,243.58,243.58,242.55,242.67,300849.0,212.1134,212.1134,211.2164,211.3209,300849.0
2018-04-09 14:30:00,242.63,242.81,242.08,242.66,396172.0,211.2861,211.4428,210.8071,211.3122,396172.0
2018-04-09 15:00:00,242.66,242.84,241.49,241.77,281929.0,211.3122,211.469,210.2933,210.5372,281929.0
2018-04-09 15:30:00,241.76,241.87,239.43,239.75,778669.0,210.5285,210.6243,208.4995,208.7781,778669.0
2018-04-10 09:30:00,243.35,243.8,242.6,242.86,772787.0,211.9131,212.3049,211.26,211.4864,772787.0
2018-04-10 10:00:00,242.87,244.19,242.59,244.01,549525.0,211.4951,212.6446,211.2512,212.4878,549525.0
2018-04-10 10:30:00,243.98,244.62,243.98,244.18,328674.0,212.4617,213.019,212.4617,212.6358,328674.0
2018-04-10 11:00:00,244.23,244.87,244.05,244.54,203816.0,212.6794,213.2367,212.5226,212.9493,203816.0
2018-04-10 11:30:00,244.52,245.0,243.48,244.38,593446.0,212.9319,213.3499,212.0263,212.81,593446.0
2018-04-10 12:00:00,244.43,244.45,242.2,242.69,630581.0,212.8535,212.871,210.9116,211.3383,630581.0
2018-04-10 12:30:00,242.69,243.72,242.56,243.39,314327.0,211.3383,212.2353,211.2251,211.9479,314327.0
2018-04-10 13:00:00,243.48,243.91,243.13,243.76,193783.0,212.0263,212.4007,211.7215,212.2701,193783.0
2018-04-10 13:30:00,243.79,244.2,242.98,244.08,196302.0,212.2962,212.6533,211.5909,212.5488,196302.0
2018-04-10 14:00:00,244.13,244.66,243.85,243.92,205181.0,212.5923,213.0538,212.3485,212.4094,205181.0
2018-04-10 14:30:00,244.0,244.31,243.21,244.31,416417.0,212.4791,212.7491,211.7912,212.7491,416417.0
2018-04-10 15:00:00,244.34,244.6,243.75,244.3,477215.0,212.7752,213.0016,212.2614,212.7403,477215.0
2018-04-10 15:30:00,244.25,244.33,243.72,243.97,689784.0,212.6968,212.7665,212.2353,212.453,689784.0
2018-04-11 09:30:00,242.13,243.04,241.89,242.94,747979.0,210.8507,211.6431,210.6417,211.556,747979.0
2018-04-11 10:00:00,242.93,243.27,242.46,243.27,358323.0,211.5473,211.8434,211.138,211.8434,358323.0
2018-04-11 10:30:00,243.17,243.37,242.12,242.13,297862.0,211.7563,211.9305,210.842,210.8507,297862.0
2018-04-11 11:00:00,242.14,242.46,241.69,242.36,372518.0,210.8594,211.138,210.4675,211.051,372518.0
2018-04-11 11:30:00,242.38,243.21,242.31,242.9,227524.0,211.0684,211.7912,211.0074,211.5212,227524.0
2018-04-11 12:00:00,242.89,243.58,242.88,243.11,263201.0,211.5125,212.1134,211.5038,211.7041,263201.0
2018-04-11 12:30:00,243.09,243.21,242.44,242.75,298449.0,211.6867,211.7912,211.1206,211.3906,298449.0
2018-04-11 13:00:00,242.75,243.07,242.37,242.67,278389.0,211.3906,211.6692,211.0597,211.3209,278389.0
2018-04-11 13:30:00,242.65,242.93,242.27,242.76,107041.0,211.3035,211.5473,210.9726,211.3993,107041.0
2018-04-11 14:00:00,242.81,243.02,242.09,242.47,190858.0,211.4428,211.6257,210.8158,211.1467,190858.0
2018-04-11 14:30:00,242.4,242.97,242.1,242.48,166584.0,211.0858,211.5822,210.8245,211.1555,166584.0
2018-04-11 15:00:00,242.51,242.62,241.39,241.78,563707.0,211.1816,211.2774,210.2063,210.5459,563707.0
2018-04-11 15:30:00,241.8,242.33,241.63,241.8,442561.0,210.5633,211.0248,210.4153,210.5633,442561.0
2018-04-12 09:30:00,243.66,245.05,243.44,244.89,608821.0,212.183,213.3935,211.9914,213.2541,608821.0
2018-04-12 10:00:00,244.92,245.12,244.45,244.85,286421.0,213.2802,213.4544,212.871,213.2193,286421.0
2018-04-12 10:30:00,244.86,244.89,244.24,244.42,295072.0,213.228,213.2541,212.6881,212.8448,295072.0
2018-04-12 11:00:00,244.39,245.09,244.3,244.81,187900.0,212.8187,213.4283,212.7403,213.1845,187900.0
2018-04-12 11:30:00,244.8,245.01,244.31,244.73,180936.0,213.1758,213.3586,212.7491,213.1148,180936.0
2018-04-12 12:00:00,244.75,245.0,244.58,244.95,89197.0,213.1322,213.3499,212.9842,213.3064,89197.0
2018-04-12 12:30:00,244.99,245.55,244.85,245.4,305266.0,213.3412,213.8289,213.2193,213.6982,305266.0
2018-04-12 13:00:00,245.42,245.5,244.11,244.19,528163.0,213.7157,213.7853,212.5749,212.6446,528163.0
2018-04-12 13:30:00,244.15,244.99,243.99,244.49,162559.0,212.6097,213.3412,212.4704,212.9058,162559.0
2018-04-12 14:00:00,244.5,245.37,244.48,245.21,191167.0,212.9145,213.6721,212.8971,213.5328,191167.0
2018-04-12 14:30:00,245.24,245.34,244.76,245.3,179824.0,213.5589,213.646,213.1409,213.6112,179824.0
2018-04-12 15:00:00,245.31,245.82,244.98,245.74,278617.0,213.6199,214.064,213.3325,213.9943,278617.0
2018-04-12 15:30:00,245.7,245.76,244.71,244.75,882849.0,213.9595,214.0117,213.0974,213.1322,882849.0
2018-04-13 09:30:00,246.42,246.46,245.12,245.16,512948.0,214.5865,214.6213,213.4544,213.4892,512948.0
2018-04-13 10:00:00,245.15,245.35,244.0,244.25,624371.0,213.4805,213.6547,212.4791,212.6968,624371.0
2018-04-13 10:30:00,244.24,244.51,243.64,243.68,430126.0,212.6881,212.9232,212.1656,212.2004,430126.0
2018-04-13 11:00:00,243.6,244.24,243.24,244.12,278229.0,212.1308,212.6881,211.8173,212.5836,278229.0
2018-04-13 11:30:00,244.08,244.33,243.72,244.28,122460.0,212.5488,212.7665,212.2353,212.7229,122460.0
2018-04-13 12:00:00,244.24,244.56,243.8,244.37,181255.0,212.6881,212.9668,212.3049,212.8013,181255.0
2018-04-13 12:30:00,244.33,244.33,243.66,243.96,200376.0,212.7665,212.7665,212.183,212.4443,200376.0
2018-04-13 13:00:00,243.94,244.56,243.93,244.46,174864.0,212.4268,212.9668,212.4181,212.8797,174864.0
2018-04-13 13:30:00,244.55,244.55,244.18,244.29,88823.0,212.958,212.958,212.6358,212.7316,88823.0
2018-04-13 14:00:00,244.31,244.43,243.88,244.11,96329.0,212.7491,212.8535,212.3746,212.5749,96329.0
2018-04-13 14:30:00,244.02,244.4,243.58,243.68,333259.0,212.4965,212.8274,212.1134,212.2004,333259.0
2018-04-13 15:00:00,243.64,243.64,242.33,242.61,690877.0,212.1656,212.1656,211.0248,211.2687,690877.0
2018-04-13 15:30:00,242.57,243.75,242.43,243.54,660797.0,211.2338,212.2614,211.1119,212.0785,660797.0
2018-04-16 09:30:00,245.12,245.6,244.72,245.03,503570.0,213.4544,213.8724,213.1061,213.376,503570.0
2018-04-16 10:00:00,245.07,245.69,244.87,245.65,441559.0,213.4109,213.9508,213.2367,213.9159,441559.0
2018-04-16 10:30:00,245.69,245.8,245.2,245.38,178807.0,213.9508,214.0466,213.5241,213.6808,178807.0
2018-04-16 11:00:00,245.33,245.69,245.07,245.55,130940.0,213.6373,213.9508,213.4109,213.8289,130940.0
2018-04-16 11:30:00,245.5,245.57,245.19,245.51,149838.0,213.7853,213.8463,213.5154,213.794,149838.0
2018-04-16 12:00:00,245.55,245.78,245.46,245.5,180446.0,213.8289,214.0292,213.7505,213.7853,180446.0
2018-04-16 12:30:00,245.59,246.47,245.37,246.35,405728.0,213.8637,214.63,213.6721,214.5255,405728.0
2018-04-16 13:00:00,246.38,246.64,246.34,246.38,192945.0,214.5516,214.7781,214.5168,214.5516,192945.0
2018-04-16 13:30:00,246.37,246.67,246.28,246.57,156898.0,214.5429,214.8042,214.4646,214.7171,156898.0
2018-04-16 14:00:00,246.56,246.58,245.7,245.82,338938.0,214.7084,214.7258,213.9595,214.064,338938.0
2018-04-16 14:30:00,245.78,246.14,245.72,245.9,130590.0,214.0292,214.3426,213.9769,214.1336,130590.0
2018-04-16 15:00:00,245.87,246.07,245.55,245.85,243961.0,214.1075,214.2817,213.8289,214.0901,243961.0
2018-04-16 15:30:00,245.85,246.33,245.6,245.67,669184.0,214.0901,214.5081,213.8724,213.9334,669184.0
2018-04-17 09:30:00,248.1,248.15,247.58,247.82,474390.0,216.0494,216.093,215.5966,215.8056,474390.0
2018-04-17 10:00:00,247.9,248.3,247.55,247.71,332730.0,215.8753,216.2236,215.5705,215.7098,332730.0
2018-04-17 10:30:00,247.73,248.38,247.64,248.22,344090.0,215.7272,216.2933,215.6489,216.1539,344090.0
2018-04-17 11:00:00,248.24,248.48,248.14,248.28,298393.0,216.1714,216.3804,216.0843,216.2062,298393.0
2018-04-17 11:30:00,248.27,248.3,248.0,248.12,128431.0,216.1975,216.2236,215.9624,216.0669,128431.0
2018-04-17 12:00:00,248.14,248.31,248.11,248.14,128163.0,216.0843,216.2323,216.0582,216.0843,128163.0
2018-04-17 12:30:00,248.13,248.16,247.66,247.77,131262.0,216.0756,216.1017,215.6663,215.7621,131262.0
2018-04-17 13:00:00,247.77,247.86,247.27,247.72,230213.0,215.7621,215.8404,215.3267,215.7185,230213.0
2018-04-17 13:30:00,247.76,247.92,247.51,247.74,142158.0,215.7534,215.8927,215.5357,215.7359,142158.0
2018-04-17 14:00:00,247.71,248.0,247.31,247.53,272488.0,215.7098,215.9624,215.3615,215.5531,272488.0
2018-04-17 14:30:00,247.53,247.89,247.45,247.85,84791.0,215.5531,215.8666,215.4834,215.8317,84791.0
2018-04-17 15:00:00,247.82,248.35,247.71,248.23,358471.0,215.8056,216.2671,215.7098,216.1626,358471.0
2018-04-17 15:30:00,248.24,248.38,247.75,247.79,591019.0,216.1714,216.2933,215.7447,215.7795,591019.0
2018-04-18 09:30:00,247.88,248.23,247.7,247.83,494519.0,215.8579,216.1626,215.7011,215.8143,494519.0
2018-04-18 10:00:00,247.77,247.77,247.08,247.59,222192.0,215.7621,215.7621,215.1612,215.6053,222192.0
2018-04-18 10:30:00,247.58,247.76,247.42,247.68,168531.0,215.5966,215.7534,215.4573,215.6837,168531.0
2018-04-18 11:00:00,247.69,248.03,247.69,247.9,202528.0,215.6924,215.9885,215.6924,215.8753,202528.0
2018-04-18 11:30:00,247.94,248.08,247.67,247.67,444818.0,215.9101,216.032,215.675,215.675,444818.0
2018-04-18 12:00:00,247.71,247.93,247.66,247.7,68817.0,215.7098,215.9014,215.6663,215.7011,68817.0
2018-04-18 12:30:00,247.68,247.74,247.3,247.55,201263.0,215.6837,215.7359,215.3528,215.5705,201263.0
2018-04-18 13:00:00,247.52,247.86,247.5,247.72,80305.0,215.5444,215.8404,215.527,215.7185,80305.0
2018-04-18 13:30:00,247.75,247.86,247.33,247.39,96480.0,215.7447,215.8404,215.3789,215.4312,96480.0
2018-04-18 14:00:00,247.35,247.87,247.14,247.79,145701.0,215.3963,215.8492,215.2135,215.7795,145701.0
2018-04-18 14:30:00,247.8,247.88,247.51,247.63,102872.0,215.7882,215.8579,215.5357,215.6402,102872.0
2018-04-18 15:00:00,247.64,247.87,247.53,247.69,147884.0,215.6489,215.8492,215.5531,215.6924,147884.0
2018-04-18 15:30:00,247.68,247.73,247.36,247.37,276412.0,215.6837,215.7272,215.405,215.4137,276412.0
2018-04-19 09:30:00,246.92,247.23,246.25,246.71,487534.0,215.0219,215.2918,214.4384,214.839,487534.0
2018-04-19 10:00:00,246.66,247.41,246.42,247.21,214755.0,214.7955,215.4486,214.5865,215.2744,214755.0
2018-04-19 10:30:00,247.22,247.58,246.78,247.11,210257.0,215.2831,215.5966,214.9,215.1873,210257.0
2018-04-19 11:00:00,247.12,247.12,246.63,246.99,158283.0,215.196,215.196,214.7693,215.0828,158283.0
2018-04-19 11:30:00,246.94,246.97,246.25,246.25,117208.0,215.0393,215.0654,214.4384,214.4384,117208.0
2018-04-19 12:00:00,246.23,246.25,245.91,246.03,141313.0,214.421,214.4384,214.1424,214.2469,141313.0
2018-04-19 12:30:00,246.06,246.4,245.75,245.98,140876.0,214.273,214.5691,214.003,214.2033,140876.0
2018-04-19 13:00:00,245.88,245.91,245.56,245.6,149782.0,214.1162,214.1424,213.8376,213.8724,149782.0
2018-04-19 13:30:00,245.6,246.26,245.49,246.1,221997.0,213.8724,214.4471,213.7766,214.3078,221997.0
2018-04-19 14:00:00,246.08,246.28,245.65,245.85,121751.0,214.2904,214.4646,213.9159,214.0901,121751.0
2018-04-19 14:30:00,245.82,246.28,245.78,246.22,152022.0,214.064,214.4646,214.0292,214.4123,152022.0
2018-04-19 15:00:00,246.21,246.44,245.95,246.01,259214.0,214.4036,214.6039,214.1772,214.2294,259214.0
2018-04-19 15:30:00,245.97,247.14,245.91,246.58,954307.0,214.1946,215.2135,214.1424,214.7258,954307.0
2018-04-20 09:30:00,246.37,246.66,245.94,246.18,285684.0,214.6588,214.9114,214.2841,214.4932,285684.0
2018-04-20 10:00:00,246.25,246.25,245.63,245.96,118555.0,214.5542,214.5542,214.014,214.3015,118555.0
2018-04-20 10:30:00,245.91,246.01,245.05,245.17,184165.0,214.258,214.3451,213.5087,213.6132,184165.0
2018-04-20 11:00:00,245.14,245.19,244.05,244.4,260823.0,213.5871,213.6307,212.6374,212.9423,260823.0
2018-04-20 11:30:00,244.43,245.11,244.38,244.78,155562.0,212.9685,213.5609,212.9249,213.2734,155562.0
2018-04-20 12:00:00,244.82,244.82,244.28,244.45,179703.0,213.3083,213.3083,212.8378,212.9859,179703.0
2018-04-20 12:30:00,244.45,244.62,243.95,244.29,182264.0,212.9859,213.134,212.5503,212.8465,182264.0
2018-04-20 13:00:00,244.25,244.77,244.14,244.77,249736.0,212.8116,213.2647,212.7158,213.2647,249736.0
2018-04-20 13:30:00,244.76,245.04,244.61,244.73,97351.0,213.256,213.5,213.1253,213.2299,97351.0
2018-04-20 14:00:00,244.7,244.79,244.45,244.61,116985.0,213.2037,213.2821,212.9859,213.1253,116985.0
2018-04-20 14:30:00,244.63,244.75,244.13,244.32,222176.0,213.1427,213.2473,212.7071,212.8726,222176.0
2018-04-20 15:00:00,244.35,244.35,243.59,243.91,328427.0,212.8988,212.8988,212.2366,212.5154,328427.0
2018-04-20 15:30:00,243.94,244.55,243.72,244.49,699252.0,212.5415,213.073,212.3499,213.0207,699252.0
2018-04-23 09:30:00,245.02,245.18,244.34,244.75,377941.0,213.4825,213.6219,212.8901,213.2473,377941.0
2018-04-23 10:00:00,244.79,244.85,244.21,244.44,171819.0,213.2821,213.3344,212.7768,212.9772,171819.0
2018-04-23 10:30:00,244.47,244.55,243.85,244.26,304544.0,213.0033,213.073,212.4631,212.8204,304544.0
2018-04-23 11:00:00,244.26,245.0,244.04,244.97,215090.0,212.8204,213.4651,212.6287,213.439,215090.0
2018-04-23 11:30:00,244.95,245.01,244.51,244.67,81567.0,213.4215,213.4738,213.0382,213.1776,81567.0
2018-04-23 12:00:00,244.71,244.81,244.35,244.41,59359.0,213.2124,213.2996,212.8988,212.951,59359.0
2018-04-23 12:30:00,244.46,244.57,244.15,244.38,88013.0,212.9946,213.0905,212.7245,212.9249,88013.0
2018-04-23 13:00:00,244.36,244.56,244.34,244.44,66045.0,212.9075,213.0817,212.8901,212.9772,66045.0
2018-04-23 13:30:00,244.47,244.63,244.21,244.55,103494.0,213.0033,213.1427,212.7768,213.073,103494.0
2018-04-23 14:00:00,244.57,244.61,243.26,243.47,248319.0,213.0905,213.1253,211.9491,212.132,248319.0
2018-04-23 14:30:00,243.37,243.88,243.14,243.41,165049.0,212.0449,212.4893,211.8445,212.0798,165049.0
2018-04-23 15:00:00,243.39,244.1,243.39,244.03,125013.0,212.0623,212.6809,212.0623,212.62,125013.0
2018-04-23 15:30:00,244.04,244.37,243.84,244.32,271389.0,212.6287,212.9162,212.4544,212.8726,271389.0
2018-04-24 09:30:00,245.41,245.57,244.64,244.98,721720.0,213.8223,213.9617,213.1514,213.4477,721720.0
2018-04-24 10:00:00,244.97,245.38,243.98,244.08,473419.0,213.439,213.7962,212.5764,212.6635,473419.0
2018-04-24 10:30:00,244.03,244.43,243.65,243.89,262983.0,212.62,212.9685,212.2889,212.498,262983.0
2018-04-24 11:00:00,243.94,244.35,243.59,244.18,295743.0,212.5415,212.8988,212.2366,212.7507,295743.0
2018-04-24 11:30:00,244.22,244.34,242.82,242.84,333973.0,212.7855,212.8901,211.5657,211.5831,333973.0
2018-04-24 12:00:00,242.82,243.11,241.48,241.73,545949.0,211.5657,211.8184,210.3982,210.616,545949.0
2018-04-24 12:30:00,241.77,241.87,240.38,240.38,381073.0,210.6509,210.738,209.4398,209.4398,381073.0
2018-04-24 13:00:00,240.31,240.67,239.58,239.85,386643.0,209.3788,209.6924,208.7427,208.978,386643.0
2018-04-24 13:30:00,239.87,239.96,238.67,238.99,577258.0,208.9954,209.0738,207.9499,208.2287,577258.0
2018-04-24 14:00:00,238.97,239.53,238.12,238.71,575550.0,208.2113,208.6992,207.4707,207.9847,575550.0
2018-04-24 14:30:00,238.69,239.4,238.33,239.16,561022.0,207.9673,208.5859,207.6536,208.3768,561022.0
2018-04-24 15:00:00,239.27,240.22,239.14,239.69,508505.0,208.4726,209.3004,208.3594,208.8386,508505.0
2018-04-24 15:30:00,239.67,240.19,238.87,240.06,889466.0,208.8212,209.2742,208.1241,209.161,889466.0
2018-04-25 09:30:00,240.29,240.7,238.09,238.32,1174497.0,209.3613,209.7186,207.4445,207.6449,1174497.0
2018-04-25 10:00:00,238.36,239.43,238.3,239.19,424680.0,207.6798,208.612,207.6275,208.4029,424680.0
2018-04-25 10:30:00,239.22,240.12,239.19,239.85,339017.0,208.4291,209.2132,208.4029,208.978,339017.0
2018-04-25 11:00:00,239.77,240.17,239.44,239.83,243014.0,208.9083,209.2568,208.6208,208.9606,243014.0
2018-04-25 11:30:00,239.84,239.98,238.79,238.88,350309.0,208.9693,209.0912,208.0544,208.1328,350309.0
2018-04-25 12:00:00,238.84,239.34,238.61,239.15,191701.0,208.098,208.5336,207.8976,208.3681,191701.0
2018-04-25 12:30:00,239.14,239.67,239.09,239.43,269100.0,208.3594,208.8212,208.3158,208.612,269100.0
2018-04-25 13:00:00,239.41,239.9,239.17,239.63,181827.0,208.5946,209.0215,208.3855,208.7863,181827.0
2018-04-25 13:30:00,239.64,240.56,239.62,240.42,214664.0,208.795,209.5966,208.7776,209.4746,214664.0
2018-04-25 14:00:00,240.47,240.61,239.73,239.95,231251.0,209.5182,209.6402,208.8734,209.0651,231251.0
2018-04-25 14:30:00,239.94,241.2,239.85,241.15,337601.0,209.0564,210.1542,208.978,210.1107,337601.0
2018-04-25 15:00:00,241.18,241.33,240.77,240.95,341477.0,210.1368,210.2675,209.7796,209.9364,341477.0
2018-04-25 15:30:00,240.93,241.15,239.92,240.71,597871.0,209.919,210.1107,209.039,209.7273,597871.0
2018-04-26 09:30:00,241.43,242.06,241.12,242.03,378516.0,210.3546,210.9035,210.0845,210.8774,378516.0
2018-04-26 10:00:00,242.03,242.5,241.76,242.11,320049.0,210.8774,211.2869,210.6421,210.9471,320049.0
2018-04-26 10:30:00,242.17,243.1,242.14,243.05,517647.0,210.9994,211.8097,210.9732,211.7661,517647.0
2018-04-26 11:00:00,242.98,243.16,242.4,242.56,253396.0,211.7051,211.8619,211.1998,211.3392,253396.0
2018-04-26 11:30:00,242.44,242.57,241.93,242.3,350498.0,211.2346,211.3479,210.7903,211.1126,350498.0
2018-04-26 12:00:00,242.24,242.91,242.23,242.77,100479.0,211.0604,211.6441,211.0516,211.5221,100479.0
2018-04-26 12:30:00,242.78,242.83,242.37,242.73,152438.0,211.5309,211.5744,211.1736,211.4873,152438.0
2018-04-26 13:00:00,242.78,243.58,242.78,243.32,246284.0,211.5309,212.2279,211.5309,212.0013,246284.0
2018-04-26 13:30:00,243.31,243.47,243.2,243.38,124247.0,211.9926,212.132,211.8968,212.0536,124247.0
2018-04-26 14:00:00,243.38,243.53,243.16,243.33,216628.0,212.0536,212.1843,211.8619,212.0101,216628.0
2018-04-26 14:30:00,243.37,243.88,243.24,243.65,174995.0,212.0449,212.4893,211.9316,212.2889,174995.0
2018-04-26 15:00:00,243.65,243.85,243.11,243.15,272590.0,212.2889,212.4631,211.8184,211.8532,272590.0
2018-04-26 15:30:00,243.16,243.3,242.83,243.11,366300.0,211.8619,211.9839,211.5744,211.8184,366300.0
2018-04-27 09:30:00,242.97,243.44,242.7,242.86,690871.0,211.6964,212.1059,211.4611,211.6006,690871.0
2018-04-27 10:00:00,242.82,243.18,242.32,242.44,339870.0,211.5657,211.8794,211.1301,211.2346,339870.0
2018-04-27 10:30:00,242.4,242.4,241.77,242.14,390371.0,211.1998,211.1998,210.6509,210.9732,390371.0
2018-04-27 11:00:00,242.09,243.05,242.09,243.02,182651.0,210.9297,211.7661,210.9297,211.74,182651.0
2018-04-27 11:30:00,243.0,243.0,242.31,242.36,82089.0,211.7225,211.7225,211.1213,211.1649,82089.0
2018-04-27 12:00:00,242.44,242.88,242.42,242.79,98005.0,211.2346,211.618,211.2172,211.5396,98005.0
2018-04-27 12:30:00,242.78,243.3,242.42,243.15,216795.0,211.5309,211.9839,211.2172,211.8532,216795.0
2018-04-27 13:00:00,243.17,243.42,243.0,243.06,113794.0,211.8707,212.0885,211.7225,211.7748,113794.0
2018-04-27 13:30:00,243.09,243.2,242.86,242.95,71463.0,211.8009,211.8968,211.6006,211.679,71463.0
2018-04-27 14:00:00,242.96,243.04,242.79,242.96,58981.0,211.6877,211.7574,211.5396,211.6877,58981.0
2018-04-27 14:30:00,242.93,243.16,242.84,243.15,109304.0,211.6615,211.8619,211.5831,211.8532,109304.0
2018-04-27 15:00:00,243.12,243.41,242.71,242.89,112580.0,211.8271,212.0798,211.4699,211.6267,112580.0
2018-04-27 15:30:00,242.83,243.26,242.82,242.94,394473.0,211.5744,211.9491,211.5657,211.6703,394473.0
2018-04-30 09:30:00,244.15,244.84,244.08,244.39,412212.0,212.7245,213.3257,212.6635,212.9336,412212.0
2018-04-30 10:00:00,244.38,244.71,243.39,243.71,271790.0,212.9249,213.2124,212.0623,212.3411,271790.0
2018-04-30 10:30:00,243.73,244.27,243.7,244.11,121435.0,212.3586,212.8291,212.3324,212.6897,121435.0
2018-04-30 11:00:00,244.18,244.61,244.14,244.37,85139.0,212.7507,213.1253,212.7158,212.9162,85139.0
2018-04-30 11:30:00,244.36,244.39,243.31,243.49,197021.0,212.9075,212.9336,211.9926,212.1495,197021.0
2018-04-30 12:00:00,243.49,243.57,242.8,243.25,244620.0,212.1495,212.2192,211.5483,211.9404,244620.0
2018-04-30 12:30:00,243.22,243.26,242.55,242.99,174428.0,211.9142,211.9491,211.3305,211.7138,174428.0
2018-04-30 13:00:00,243.0,243.2,242.56,242.99,183039.0,211.7225,211.8968,211.3392,211.7138,183039.0
2018-04-30 13:30:00,242.97,243.27,242.9,243.16,104943.0,211.6964,211.9578,211.6354,211.8619,104943.0
2018-04-30 14:00:00,243.14,243.14,242.07,242.43,264209.0,211.8445,211.8445,210.9122,211.2259,264209.0
2018-04-30 14:30:00,242.41,242.53,242.02,242.27,234508.0,211.2085,211.313,210.8687,211.0865,234508.0
2018-04-30 15:00:00,242.19,242.61,241.81,242.01,398317.0,211.0168,211.3827,210.6857,210.86,398317.0
2018-04-30 15:30:00,241.98,242.64,241.51,241.54,487147.0,210.8338,211.4089,210.4243,210.4505,487147.0
2018-05-01 09:30:00,240.73,240.89,239.74,240.18,558815.0,209.7447,209.8841,208.8821,209.2655,558815.0
2018-05-01 10:00:00,240.16,240.16,239.0,239.27,484244.0,209.2481,209.2481,208.2374,208.4726,484244.0
2018-05-01 10:30:00,239.27,239.34,238.7,238.83,281779.0,208.4726,208.5336,207.976,208.0893,281779.0
2018-05-01 11:00:00,238.8,239.06,238.36,238.79,275266.0,208.0631,208.2897,207.6798,208.0544,275266.0
2018-05-01 11:30:00,238.79,239.06,238.39,238.4,187053.0,208.0544,208.2897,207.7059,207.7146,187053.0
2018-05-01 12:00:00,238.43,239.01,238.27,238.96,177147.0,207.7408,208.2461,207.6014,208.2025,177147.0
2018-05-01 12:30:00,238.98,239.0,238.49,238.61,114733.0,208.22,208.2374,207.793,207.8976,114733.0
2018-05-01 13:00:00,238.6,238.6,237.91,238.14,296613.0,207.8889,207.8889,207.2877,207.4881,296613.0
2018-05-01 13:30:00,238.13,239.45,238.11,239.44,206079.0,207.4794,208.6295,207.4619,208.6208,206079.0
2018-05-01 14:00:00,239.42,240.16,239.4,239.94,233175.0,208.6033,209.2481,208.5859,209.0564,233175.0
2018-05-01 14:30:00,239.95,240.6,239.81,240.34,142848.0,209.0651,209.6314,208.9431,209.4049,142848.0
2018-05-01 15:00:00,240.35,240.55,239.58,239.83,182009.0,209.4136,209.5879,208.7427,208.9606,182009.0
2018-05-01 15:30:00,239.85,240.86,239.71,240.78,439454.0,208.978,209.858,208.856,209.7883,439454.0
2018-05-02 09:30:00,240.59,240.89,240.01,240.08,340953.0,209.6227,209.8841,209.1174,209.1784,340953.0
2018-05-02 10:00:00,240.07,240.45,239.84,239.97,249670.0,209.1697,209.5008,208.9693,209.0825,249670.0
2018-05-02 10:30:00,239.9,240.45,239.87,240.18,162737.0,209.0215,209.5008,208.9954,209.2655,162737.0
2018-05-02 11:00:00,240.19,240.67,240.04,240.41,289435.0,209.2742,209.6924,209.1435,209.4659,289435.0
2018-05-02 11:30:00,240.44,240.44,239.71,240.12,163530.0,209.492,209.492,208.856,209.2132,163530.0
2018-05-02 12:00:00,240.1,240.54,239.98,240.44,59502.0,209.1958,209.5792,209.0912,209.492,59502.0
2018-05-02 12:30:00,240.44,240.55,240.21,240.5,49241.0,209.492,209.5879,209.2916,209.5443,49241.0
2018-05-02 13:00:00,240.47,241.05,240.47,240.95,67736.0,209.5182,210.0235,209.5182,209.9364,67736.0
2018-05-02 13:30:00,240.95,241.0,240.64,240.77,41972.0,209.9364,209.98,209.6663,209.7796,41972.0
2018-05-02 14:00:00,240.7,241.7,240.7,241.12,243747.0,209.7186,210.5899,209.7186,210.0845,243747.0
2018-05-02 14:30:00,241.11,241.35,240.35,240.49,89486.0,210.0758,210.2849,209.4136,209.5356,89486.0
2018-05-02 15:00:00,240.53,240.64,239.44,239.59,136576.0,209.5705,209.6663,208.6208,208.7514,136576.0
2018-05-02 15:30:00,239.58,239.62,238.72,239.1,596469.0,208.7427,208.7776,207.9934,208.3245,596469.0
2018-05-03 09:30:00,237.92,238.13,237.01,237.82,538640.0,207.2964,207.4794,206.5035,207.2093,538640.0
2018-05-03 10:00:00,237.8,237.82,236.15,236.39,508585.0,207.1918,207.2093,205.7542,205.9633,508585.0
2018-05-03 10:30:00,236.39,236.52,235.12,235.65,766426.0,205.9633,206.0766,204.8568,205.3186,766426.0
2018-05-03 11:00:00,235.65,236.52,235.54,235.66,481714.0,205.3186,206.0766,205.2227,205.3273,481714.0
2018-05-03 11:30:00,235.66,236.52,235.31,236.34,399253.0,205.3273,206.0766,205.0223,205.9198,399253.0
2018-05-03 12:00:00,236.37,236.87,236.0,236.1,183327.0,205.9459,206.3815,205.6235,205.7107,183327.0
2018-05-03 12:30:00,236.16,238.98,236.16,238.89,392839.0,205.7629,208.22,205.7629,208.1415,392839.0
2018-05-03 13:00:00,238.99,239.04,238.18,238.42,363283.0,208.2287,208.2722,207.5229,207.732,363283.0
2018-05-03 13:30:00,238.43,239.47,238.43,239.05,281973.0,207.7408,208.6469,207.7408,208.281,281973.0
2018-05-03 14:00:00,239.04,239.25,238.74,239.0,203550.0,208.2722,208.4552,208.0109,208.2374,203550.0
2018-05-03 14:30:00,239.04,239.83,238.88,239.06,279532.0,208.2722,208.9606,208.1328,208.2897,279532.0
2018-05-03 15:00:00,239.06,239.5,238.9,239.39,188321.0,208.2897,208.673,208.1503,208.5772,188321.0
2018-05-03 15:30:00,239.45,239.67,238.59,239.16,493329.0,208.6295,208.8212,207.8802,208.3768,493329.0
2018-05-04 09:30:00,238.11,239.42,237.68,239.3,349370.0,207.4619,208.6033,207.0873,208.4988,349370.0
2018-05-04 10:00:00,239.26,240.5,238.95,240.47,317595.0,208.4639,209.5443,208.1938,209.5182,317595.0
2018-05-04 10:30:00,240.5,241.46,240.37,241.14,440509.0,209.5443,210.3808,209.4311,210.1019,440509.0
2018-05-04 11:00:00,241.14,241.68,241.09,241.64,160901.0,210.1019,210.5724,210.0584,210.5376,160901.0
2018-05-04 11:30:00,241.64,241.9,241.26,241.76,182081.0,210.5376,210.7641,210.2065,210.6421,182081.0
2018-05-04 12:00:00,241.75,242.09,241.66,242.0,116547.0,210.6334,210.9297,210.555,210.8512,116547.0
2018-05-04 12:30:00,242.03,242.16,241.74,241.95,119470.0,210.8774,210.9907,210.6247,210.8077,119470.0
2018-05-04 13:00:00,241.97,242.26,241.95,242.08,130219.0,210.8251,211.0778,210.8077,210.921,130219.0
2018-05-04 13:30:00,242.04,242.6,242.02,242.57,166371.0,210.8861,211.374,210.8687,211.3479,166371.0
2018-05-04 14:00:00,242.57,243.15,242.49,243.13,222924.0,211.3479,211.8532,211.2782,211.8358,222924.0
2018-05-04 14:30:00,243.13,243.22,242.69,242.71,253814.0,211.8358,211.9142,211.4524,211.4699,253814.0
2018-05-04 15:00:00,242.7,243.05,242.65,242.87,261773.0,211.4611,211.7661,211.4176,211.6093,261773.0
2018-05-04 15:30:00,242.87,242.94,242.09,242.51,472003.0,211.6093,211.6703,210.9297,211.2956,472003.0
2018-05-07 09:30:00,243.5,244.61,243.22,244.6,379733.0,212.1582,213.1253,211.9142,213.1166,379733.0
2018-05-07 10:00:00,244.59,244.67,244.22,244.49,245249.0,213.1079,213.1776,212.7855,213.0207,245249.0
2018-05-07 10:30:00,244.46,244.53,243.73,244.35,247408.0,212.9946,213.0556,212.3586,212.8988,247408.0
2018-05-07 11:00:00,244.37,244.53,243.93,244.41,138654.0,212.9162,213.0556,212.5328,212.951,138654.0
2018-05-07 11:30:00,244.41,244.42,243.9,244.29,62209.0,212.951,212.9598,212.5067,212.8465,62209.0
2018-05-07 12:00:00,244.29,244.46,244.1,244.35,86176.0,212.8465,212.9946,212.6809,212.8988,86176.0
2018-05-07 12:30:00,244.35,244.39,243.86,244.01,72393.0,212.8988,212.9336,212.4718,212.6025,72393.0
2018-05-07 13:00:00,244.03,244.12,243.77,244.09,75530.0,212.62,212.6984,212.3934,212.6722,75530.0
2018-05-07 13:30:00,244.09,244.28,244.03,244.22,64481.0,212.6722,212.8378,212.62,212.7855,64481.0
2018-05-07 14:00:00,244.21,244.26,243.99,244.19,65515.0,212.7768,212.8204,212.5851,212.7594,65515.0
2018-05-07 14:30:00,244.19,244.42,243.08,243.23,433710.0,212.7594,212.9598,211.7922,211.9229,433710.0
2018-05-07 15:00:00,243.2,243.58,242.49,242.9,308630.0,211.8968,212.2279,211.2782,211.6354,308630.0
2018-05-07 15:30:00,242.89,243.49,242.79,243.4,277956.0,211.6267,212.1495,211.5396,212.071,277956.0
2018-05-08 09:30:00,243.17,243.33,242.62,242.79,283422.0,211.8707,212.0101,211.3914,211.5396,283422.0
2018-05-08 10:00:00,242.83,243.09,242.68,242.87,103379.0,211.5744,211.8009,211.4437,211.6093,103379.0
2018-05-08 10:30:00,242.82,243.58,242.82,243.33,152686.0,211.5657,212.2279,211.5657,212.0101,152686.0
2018-05-08 11:00:00,243.22,243.98,242.82,243.51,241863.0,211.9142,212.5764,211.5657,212.1669,241863.0
2018-05-08 11:30:00,243.49,243.58,242.97,243.0,202719.0,212.1495,212.2279,211.6964,211.7225,202719.0
2018-05-08 12:00:00,243.03,243.11,242.65,242.78,118985.0,211.7487,211.8184,211.4176,211.5309,118985.0
2018-05-08 12:30:00,242.81,242.97,242.31,242.57,148316.0,211.557,211.6964,211.1213,211.3479,148316.0
2018-05-08 13:00:00,242.53,243.11,242.47,242.99,243945.0,211.313,211.8184,211.2608,211.7138,243945.0
2018-05-08 13:30:00,243.05,243.11,242.64,242.71,65266.0,211.7661,211.8184,211.4089,211.4699,65266.0
2018-05-08 14:00:00,242.76,243.68,242.55,242.93,260938.0,211.5134,212.315,211.3305,211.6615,260938.0
2018-05-08 14:30:00,242.94,242.98,241.84,242.32,306098.0,211.6703,211.7051,210.7118,211.1301,306098.0
2018-05-08 15:00:00,242.41,243.36,242.15,243.2,183634.0,211.2085,212.0362,210.9819,211.8968,183634.0
2018-05-08 15:30:00,243.21,243.53,243.06,243.45,338468.0,211.9055,212.1843,211.7748,212.1146,338468.0
2018-05-09 09:30:00,244.23,244.63,243.78,243.88,456500.0,212.7942,213.1427,212.4021,212.4893,456500.0
2018-05-09 10:00:00,243.84,244.17,243.67,243.76,194810.0,212.4544,212.7419,212.3063,212.3847,194810.0
2018-05-09 10:30:00,243.83,244.06,243.27,243.34,225789.0,212.4457,212.6461,211.9578,212.0188,225789.0
2018-05-09 11:00:00,243.39,243.82,243.21,243.72,160763.0,212.0623,212.437,211.9055,212.3499,160763.0
2018-05-09 11:30:00,243.73,243.86,243.54,243.75,50068.0,212.3586,212.4718,212.193,212.376,50068.0
2018-05-09 12:00:00,243.75,244.68,243.73,244.6,165089.0,212.376,213.1863,212.3586,213.1166,165089.0
2018-05-09 12:30:00,244.56,245.3,244.5,245.11,260713.0,213.0817,213.7265,213.0295,213.5609,260713.0
2018-05-09 13:00:00,245.16,245.57,244.98,245.52,337654.0,213.6045,213.9617,213.4477,213.9182,337654.0
2018-05-09 13:30:00,245.53,245.76,245.48,245.63,98991.0,213.9269,214.1273,213.8833,214.014,98991.0
2018-05-09 14:00:00,245.65,245.85,245.01,245.14,129806.0,214.0314,214.2057,213.4738,213.5871,129806.0
2018-05-09 14:30:00,245.13,245.59,245.13,245.46,138229.0,213.5784,213.9792,213.5784,213.8659,138229.0
2018-05-09 15:00:00,245.4,245.53,245.08,245.24,178803.0,213.8136,213.9269,213.5348,213.6742,178803.0
2018-05-09 15:30:00,245.25,245.44,244.91,245.4,445128.0,213.6829,213.8485,213.3867,213.8136,445128.0
2018-05-10 09:30:00,246.0,246.7,245.96,246.54,526861.0,214.3364,214.9463,214.3015,214.8069,526861.0
2018-05-10 10:00:00,246.58,246.76,246.23,246.74,217631.0,214.8417,214.9986,214.5368,214.9811,217631.0
2018-05-10 10:30:00,246.74,247.24,246.65,247.07,681606.0,214.9811,215.4168,214.9027,215.2687,681606.0
2018-05-10 11:00:00,247.06,247.49,247.03,247.35,206903.0,215.26,215.6346,215.2338,215.5126,206903.0
2018-05-10 11:30:00,247.35,247.61,247.2,247.53,125026.0,215.5126,215.7392,215.3819,215.6695,125026.0
2018-05-10 12:00:00,247.5,247.94,247.43,247.88,207041.0,215.6433,216.0267,215.5823,215.9744,207041.0
2018-05-10 12:30:00,247.86,248.01,247.75,247.81,179461.0,215.957,216.0877,215.8611,215.9134,179461.0
2018-05-10 13:00:00,247.89,248.11,247.58,247.63,221260.0,215.9831,216.1748,215.713,215.7566,221260.0
2018-05-10 13:30:00,247.62,247.79,247.17,247.37,247719.0,215.7479,215.896,215.3558,215.5301,247719.0
2018-05-10 14:00:00,247.4,247.69,247.09,247.59,294079.0,215.5562,215.8089,215.2861,215.7217,294079.0
2018-05-10 14:30:00,247.56,247.71,246.89,247.68,246019.0,215.6956,215.8263,215.1118,215.8002,246019.0
2018-05-10 15:00:00,247.7,247.86,247.28,247.47,150897.0,215.8176,215.957,215.4516,215.6172,150897.0
2018-05-10 15:30:00,247.45,247.74,247.24,247.5,342603.0,215.5998,215.8524,215.4168,215.6433,342603.0
2018-05-11 09:30:00,247.7,248.73,247.53,248.68,487360.0,215.8176,216.715,215.6695,216.6714,487360.0
2018-05-11 10:00:00,248.65,248.94,248.46,248.59,321524.0,216.6453,216.898,216.4798,216.593,321524.0
2018-05-11 10:30:00,248.59,248.87,248.4,248.81,157284.0,216.593,216.837,216.4275,216.7847,157284.0
2018-05-11 11:00:00,248.81,248.86,248.32,248.39,192449.0,216.7847,216.8283,216.3578,216.4188,192449.0
2018-05-11 11:30:00,248.46,248.47,248.12,248.21,80458.0,216.4798,216.4885,216.1835,216.2619,80458.0
2018-05-11 12:00:00,248.22,248.55,247.7,247.85,385052.0,216.2706,216.5582,215.8176,215.9483,385052.0
2018-05-11 12:30:00,247.8,248.25,247.76,248.13,94997.0,215.9047,216.2968,215.8699,216.1922,94997.0
2018-05-11 13:00:00,248.11,248.22,247.99,248.12,76331.0,216.1748,216.2706,216.0703,216.1835,76331.0
2018-05-11 13:30:00,248.07,248.09,247.74,248.07,102983.0,216.14,216.1574,215.8524,216.14,102983.0
2018-05-11 14:00:00,248.07,248.2,247.38,248.1,263236.0,216.14,216.2532,215.5388,216.1661,263236.0
2018-05-11 14:30:00,248.09,248.23,247.82,248.23,69064.0,216.1574,216.2794,215.9221,216.2794,69064.0
2018-05-11 15:00:00,248.15,248.38,248.09,248.37,137990.0,216.2097,216.4101,216.1574,216.4013,137990.0
2018-05-11 15:30:00,248.34,248.66,248.22,248.56,635729.0,216.3752,216.654,216.2706,216.5669,635729.0
2018-05-14 09:30:00,249.41,249.88,249.34,249.73,739228.0,217.3075,217.717,217.2465,217.5863,739228.0
2018-05-14 10:00:00,249.71,249.81,249.35,249.81,618726.0,217.5689,217.656,217.2552,217.656,618726.0
2018-05-14 10:30:00,249.82,250.07,249.75,249.75,618999.0,217.6647,217.8825,217.6037,217.6037,618999.0
2018-05-14 11:00:00,249.75,250.2,249.63,249.9,614966.0,217.6037,217.9958,217.4992,217.7344,614966.0
2018-05-14 11:30:00,249.91,250.02,249.56,249.73,140474.0,217.7431,217.839,217.4382,217.5863,140474.0
2018-05-14 12:00:00,249.74,250.11,249.66,249.67,153469.0,217.595,217.9174,217.5253,217.534,153469.0
2018-05-14 12:30:00,249.67,249.79,249.38,249.4,79028.0,217.534,217.6386,217.2813,217.2988,79028.0
2018-05-14 13:00:00,249.38,249.51,248.99,249.23,188942.0,217.2813,217.3946,216.9415,217.1506,188942.0
2018-05-14 13:30:00,249.21,249.48,248.99,249.28,66014.0,217.1332,217.3685,216.9415,217.1942,66014.0
2018-05-14 14:00:00,249.31,249.31,248.87,249.17,106598.0,217.2203,217.2203,216.837,217.0984,106598.0
2018-05-14 14:30:00,249.17,249.42,249.04,249.39,190225.0,217.0984,217.3162,216.9851,217.2901,190225.0
2018-05-14 15:00:00,249.38,249.57,249.23,249.38,139774.0,217.2813,217.4469,217.1506,217.2813,139774.0
2018-05-14 15:30:00,249.37,249.42,248.85,249.27,337913.0,217.2726,217.3162,216.8196,217.1855,337913.0
2018-05-15 09:30:00,248.07,248.18,247.05,247.1,1040036.0,216.14,216.2358,215.2512,215.2948,1040036.0
2018-05-15 10:00:00,247.09,247.45,247.03,247.15,243542.0,215.2861,215.5998,215.2338,215.3384,243542.0
2018-05-15 10:30:00,247.12,247.79,247.07,247.37,259010.0,215.3122,215.896,215.2687,215.5301,259010.0
2018-05-15 11:00:00,247.43,247.63,247.14,247.22,68106.0,215.5823,215.7566,215.3297,215.3994,68106.0
2018-05-15 11:30:00,247.34,247.51,246.89,246.93,145193.0,215.5039,215.652,215.1118,215.1467,145193.0
2018-05-15 12:00:00,246.95,247.03,246.6,246.95,149699.0,215.1641,215.2338,214.8592,215.1641,149699.0
2018-05-15 12:30:00,246.95,247.78,246.92,247.41,325022.0,215.1641,215.8873,215.138,215.5649,325022.0
2018-05-15 13:00:00,247.37,247.42,246.92,247.04,405477.0,215.5301,215.5736,215.138,215.2425,405477.0
2018-05-15 13:30:00,247.03,247.13,246.49,246.52,222328.0,215.2338,215.3209,214.7633,214.7895,222328.0
2018-05-15 14:00:00,246.54,247.17,246.54,247.02,410163.0,214.8069,215.3558,214.8069,215.2251,410163.0
2018-05-15 14:30:00,246.97,247.53,246.74,246.93,239271.0,215.1815,215.6695,214.9811,215.1467,239271.0
2018-05-15 15:00:00,246.92,247.04,246.55,246.71,305420.0,215.138,215.2425,214.8156,214.955,305420.0
2018-05-15 15:30:00,246.67,247.38,246.59,247.31,577994.0,214.9202,215.5388,214.8505,215.4778,577994.0
2018-05-16 09:30:00,247.18,247.86,247.18,247.73,311727.0,215.3645,215.957,215.3645,215.8437,311727.0
2018-05-16 10:00:00,247.77,247.78,247.2,247.52,153243.0,215.8786,215.8873,215.3819,215.6607,153243.0
2018-05-16 10:30:00,247.51,247.84,247.46,247.58,79203.0,215.652,215.9396,215.6085,215.713,79203.0
2018-05-16 11:00:00,247.54,247.54,246.97,247.12,136183.0,215.6782,215.6782,215.1815,215.3122,136183.0
2018-05-16 11:30:00,247.1,247.6,247.1,247.6,62580.0,215.2948,215.7304,215.2948,215.7304,62580.0
2018-05-16 12:00:00,247.6,248.02,247.57,247.92,115644.0,215.7304,216.0964,215.7043,216.0093,115644.0
2018-05-16 12:30:00,247.93,248.24,247.87,247.99,96497.0,216.018,216.2881,215.9657,216.0703,96497.0
2018-05-16 13:00:00,247.99,248.14,247.9,247.92,34986.0,216.0703,216.2009,215.9918,216.0093,34986.0
2018-05-16 13:30:00,247.93,248.16,247.92,248.15,23506.0,216.018,216.2184,216.0093,216.2097,23506.0
2018-05-16 14:00:00,248.17,248.28,248.06,248.16,75004.0,216.2271,216.3229,216.1312,216.2184,75004.0
2018-05-16 14:30:00,248.14,248.28,248.06,248.21,32171.0,216.2009,216.3229,216.1312,216.2619,32171.0
2018-05-16 15:00:00,248.18,248.18,247.72,247.85,155031.0,216.2358,216.2358,215.835,215.9483,155031.0
2018-05-16 15:30:00,247.85,247.98,247.46,247.96,415669.0,215.9483,216.0615,215.6085,216.0441,415669.0
2018-05-17 09:30:00,247.87,247.9,247.17,247.38,176701.0,215.9657,215.9918,215.3558,215.5388,176701.0
2018-05-17 10:00:00,247.41,248.53,247.41,248.28,207252.0,215.5649,216.5407,215.5649,216.3229,207252.0
2018-05-17 10:30:00,248.29,248.9,248.24,248.72,186254.0,216.3316,216.8631,216.2881,216.7063,186254.0
2018-05-17 11:00:00,248.77,248.78,248.43,248.53,84447.0,216.7499,216.7586,216.4536,216.5407,84447.0
2018-05-17 11:30:00,248.58,248.59,248.03,248.14,91141.0,216.5843,216.593,216.1051,216.2009,91141.0
2018-05-17 12:00:00,248.19,248.37,247.92,248.23,83068.0,216.2445,216.4013,216.0093,216.2794,83068.0
2018-05-17 12:30:00,248.22,248.42,247.71,247.89,105486.0,216.2706,216.4449,215.8263,215.9831,105486.0
2018-05-17 13:00:00,247.86,248.01,247.62,247.81,89219.0,215.957,216.0877,215.7479,215.9134,89219.0
2018-05-17 13:30:00,247.9,247.92,247.23,247.28,107879.0,215.9918,216.0093,215.4081,215.4516,107879.0
2018-05-17 14:00:00,247.26,247.62,246.88,247.52,181360.0,215.4342,215.7479,215.1031,215.6607,181360.0
2018-05-17 14:30:00,247.53,247.82,247.46,247.8,109992.0,215.6695,215.9221,215.6085,215.9047,109992.0
2018-05-17 15:00:00,247.77,247.86,247.32,247.35,144415.0,215.8786,215.957,215.4865,215.5126,144415.0
2018-05-17 15:30:00,247.31,247.77,247.2,247.64,283078.0,215.4778,215.8786,215.3819,215.7653,283078.0
2018-05-18 09:30:00,246.97,247.33,246.73,247.02,231583.0,215.789,216.1036,215.5793,215.8327,231583.0
2018-05-18 10:00:00,247.04,247.53,246.71,247.34,269168.0,215.8502,216.2783,215.5618,216.1123,269168.0
2018-05-18 10:30:00,247.31,247.33,246.42,247.02,249545.0,216.0861,216.1036,215.3085,215.8327,249545.0
2018-05-18 11:00:00,247.11,247.4,246.96,246.96,119061.0,215.9113,216.1647,215.7803,215.7803,119061.0
2018-05-18 11:30:00,247.03,247.38,246.95,247.3,96531.0,215.8414,216.1472,215.7715,216.0773,96531.0
2018-05-18 12:00:00,247.3,247.3,246.93,246.94,93900.0,216.0773,216.0773,215.7541,215.7628,93900.0
2018-05-18 12:30:00,246.99,247.19,246.86,247.11,80677.0,215.8065,215.9812,215.6929,215.9113,80677.0
2018-05-18 13:00:00,247.11,247.29,246.97,247.16,73144.0,215.9113,216.0686,215.789,215.955,73144.0
2018-05-18 13:30:00,247.1,247.12,246.83,247.01,68065.0,215.9026,215.9201,215.6667,215.824,68065.0
2018-05-18 14:00:00,246.99,247.13,246.88,247.12,34610.0,215.8065,215.9288,215.7104,215.9201,34610.0
2018-05-18 14:30:00,247.13,247.23,247.07,247.17,65124.0,215.9288,216.0162,215.8764,215.9638,65124.0
2018-05-18 15:00:00,247.18,247.18,246.94,247.06,126870.0,215.9725,215.9725,215.7628,215.8677,126870.0
2018-05-18 15:30:00,247.06,247.18,246.93,246.97,350201.0,215.8677,215.9725,215.7541,215.789,350201.0
2018-05-21 09:30:00,249.22,250.2,249.21,249.71,1074530.0,217.7549,218.6112,217.7462,218.1831,1074530.0
2018-05-21 10:00:00,249.7,250.25,249.66,250.11,265047.0,218.1743,218.6549,218.1394,218.5326,265047.0
2018-05-21 10:30:00,250.11,250.67,250.11,250.49,288959.0,218.5326,219.0219,218.5326,218.8646,288959.0
2018-05-21 11:00:00,250.51,250.59,249.64,249.71,234997.0,218.8821,218.952,218.1219,218.1831,234997.0
2018-05-21 11:30:00,249.76,249.84,249.41,249.68,169269.0,218.2268,218.2967,217.921,218.1569,169269.0
2018-05-21 12:00:00,249.71,250.19,249.63,249.97,139750.0,218.1831,218.6025,218.1132,218.4103,139750.0
2018-05-21 12:30:00,249.96,250.13,249.8,249.95,170583.0,218.4015,218.5501,218.2617,218.3928,170583.0
2018-05-21 13:00:00,249.99,250.2,249.88,249.91,59633.0,218.4277,218.6112,218.3316,218.3578,59633.0
2018-05-21 13:30:00,249.96,250.16,249.85,250.13,65756.0,218.4015,218.5763,218.3054,218.5501,65756.0
2018-05-21 14:00:00,250.18,250.19,249.79,249.88,285491.0,218.5937,218.6025,218.253,218.3316,285491.0
2018-05-21 14:30:00,249.85,249.99,249.47,249.89,154517.0,218.3054,218.4277,217.9734,218.3404,154517.0
2018-05-21 15:00:00,249.89,250.08,249.58,249.7,155485.0,218.3404,218.5064,218.0695,218.1743,155485.0
2018-05-21 15:30:00,249.73,250.0,249.51,249.91,461274.0,218.2006,218.4365,218.0083,218.3578,461274.0
2018-05-22 09:30:00,250.37,250.43,249.87,250.03,287224.0,218.7597,218.8122,218.3229,218.4627,287224.0
2018-05-22 10:00:00,250.04,250.28,249.42,249.52,258861.0,218.4714,218.6811,217.9297,218.0171,258861.0
2018-05-22 10:30:00,249.51,249.72,249.32,249.48,190650.0,218.0083,218.1918,217.8423,217.9821,190650.0
2018-05-22 11:00:00,249.51,249.86,249.51,249.79,94166.0,218.0083,218.3141,218.0083,218.253,94166.0
2018-05-22 11:30:00,249.81,249.84,249.51,249.7,85156.0,218.2705,218.2967,218.0083,218.1743,85156.0
2018-05-22 12:00:00,249.73,249.79,249.41,249.53,69031.0,218.2006,218.253,217.921,218.0258,69031.0
2018-05-22 12:30:00,249.56,249.62,249.35,249.42,60020.0,218.052,218.1044,217.8685,217.9297,60020.0
2018-05-22 13:00:00,249.4,249.53,249.19,249.37,61225.0,217.9122,218.0258,217.7287,217.886,61225.0
2018-05-22 13:30:00,249.37,249.37,249.13,249.24,81665.0,217.886,217.886,217.6763,217.7724,81665.0
2018-05-22 14:00:00,249.23,249.41,249.21,249.3,67420.0,217.7637,217.921,217.7462,217.8248,67420.0
2018-05-22 14:30:00,249.31,249.42,248.85,248.89,113747.0,217.8336,217.9297,217.4317,217.4666,113747.0
2018-05-22 15:00:00,248.87,248.96,248.62,248.67,120943.0,217.4491,217.5278,217.2307,217.2744,120943.0
2018-05-22 15:30:00,248.66,248.66,247.92,248.17,578867.0,217.2656,217.2656,216.6191,216.8375,578867.0
2018-05-23 09:30:00,246.84,247.57,246.63,247.37,490076.0,215.6754,216.3133,215.4919,216.1385,490076.0
2018-05-23 10:00:00,247.39,247.79,247.15,247.49,298605.0,216.156,216.5055,215.9463,216.2434,298605.0
2018-05-23 10:30:00,247.44,247.45,246.7,246.83,229506.0,216.1997,216.2084,215.5531,215.6667,229506.0
2018-05-23 11:00:00,246.8,247.2,246.61,246.97,164989.0,215.6405,215.99,215.4745,215.789,164989.0
2018-05-23 11:30:00,247.01,247.33,246.71,246.72,161069.0,215.824,216.1036,215.5618,215.5706,161069.0
2018-05-23 12:00:00,246.69,247.03,246.46,246.5,202296.0,215.5444,215.8414,215.3434,215.3784,202296.0
2018-05-23 12:30:00,246.53,247.11,246.47,247.07,245381.0,215.4046,215.9113,215.3521,215.8764,245381.0
2018-05-23 13:00:00,247.06,247.07,246.63,246.97,119054.0,215.8677,215.8764,215.4919,215.789,119054.0
2018-05-23 13:30:00,246.99,247.18,246.84,247.06,198955.0,215.8065,215.9725,215.6754,215.8677,198955.0
2018-05-23 14:00:00,247.07,248.11,246.97,247.75,288754.0,215.8764,216.7851,215.789,216.4705,288754.0
2018-05-23 14:30:00,247.75,248.09,247.51,248.02,124351.0,216.4705,216.7676,216.2608,216.7064,124351.0
2018-05-23 15:00:00,248.04,248.36,248.02,248.18,202071.0,216.7239,217.0035,216.7064,216.8462,202071.0
2018-05-23 15:30:00,248.18,248.7,247.94,248.65,474127.0,216.8462,217.3006,216.6365,217.2569,474127.0
2018-05-24 09:30:00,248.13,248.43,246.98,247.22,543914.0,216.8026,217.0647,215.7978,216.0074,543914.0
2018-05-24 10:00:00,247.18,247.53,246.7,246.84,360025.0,215.9725,216.2783,215.5531,215.6754,360025.0
2018-05-24 10:30:00,246.8,246.85,245.91,246.04,297491.0,215.6405,215.6842,214.8628,214.9764,297491.0
2018-05-24 11:00:00,246.03,246.95,245.85,246.85,403053.0,214.9677,215.7715,214.8104,215.6842,403053.0
2018-05-24 11:30:00,246.84,247.22,246.55,247.18,236716.0,215.6754,216.0074,215.422,215.9725,236716.0
2018-05-24 12:00:00,247.15,247.6,247.07,247.41,198495.0,215.9463,216.3395,215.8764,216.1735,198495.0
2018-05-24 12:30:00,247.42,247.64,247.26,247.52,82851.0,216.1822,216.3744,216.0424,216.2696,82851.0
2018-05-24 13:00:00,247.52,248.02,247.51,247.89,166198.0,216.2696,216.7064,216.2608,216.5929,166198.0
2018-05-24 13:30:00,247.89,247.97,247.72,247.91,117358.0,216.5929,216.6628,216.4443,216.6103,117358.0
2018-05-24 14:00:00,247.88,248.09,247.68,247.97,89018.0,216.5841,216.7676,216.4094,216.6628,89018.0
2018-05-24 14:30:00,247.96,247.98,247.61,247.8,91752.0,216.654,216.6715,216.3482,216.5142,91752.0
2018-05-24 15:00:00,247.78,248.22,247.59,248.06,127497.0,216.4967,216.8812,216.3307,216.7414,127497.0
2018-05-24 15:30:00,248.1,248.2,247.67,247.9,268173.0,216.7763,216.8637,216.4006,216.6016,268173.0
2018-05-25 09:30:00,247.41,247.75,247.01,247.41,592110.0,216.1735,216.4705,215.824,216.1735,592110.0
2018-05-25 10:00:00,247.39,248.04,247.24,247.85,535016.0,216.156,216.7239,216.0249,216.5579,535016.0
2018-05-25 10:30:00,247.88,248.1,247.44,247.67,241032.0,216.5841,216.7763,216.1997,216.4006,241032.0
2018-05-25 11:00:00,247.71,248.0,247.61,247.81,257377.0,216.4356,216.689,216.3482,216.523,257377.0
2018-05-25 11:30:00,247.78,247.93,247.59,247.59,92159.0,216.4967,216.6278,216.3307,216.3307,92159.0
2018-05-25 12:00:00,247.57,247.67,247.07,247.36,215821.0,216.3133,216.4006,215.8764,216.1298,215821.0
2018-05-25 12:30:00,247.33,247.45,247.11,247.27,170616.0,216.1036,216.2084,215.9113,216.0511,170616.0
2018-05-25 13:00:00,247.27,247.37,247.13,247.2,102728.0,216.0511,216.1385,215.9288,215.99,102728.0
2018-05-25 13:30:00,247.17,247.18,246.91,247.06,222188.0,215.9638,215.9725,215.7366,215.8677,222188.0
2018-05-25 14:00:00,247.04,247.31,247.0,247.22,176973.0,215.8502,216.0861,215.8152,216.0074,176973.0
2018-05-25 14:30:00,247.23,247.25,246.71,246.98,348775.0,216.0162,216.0337,215.5618,215.7978,348775.0
2018-05-25 15:00:00,246.94,247.41,246.86,247.38,185688.0,215.7628,216.1735,215.6929,216.1472,185688.0
2018-05-25 15:30:00,247.39,247.52,247.16,247.36,521148.0,216.156,216.2696,215.955,216.1298,521148.0
2018-05-29 09:30:00,245.38,246.0,245.0,245.88,771461.0,214.3998,214.9415,214.0677,214.8366,771461.0
2018-05-29 10:00:00,245.89,246.21,245.71,246.07,306648.0,214.8454,215.125,214.6881,215.0026,306648.0
2018-05-29 10:30:00,246.05,246.05,245.08,245.12,250992.0,214.9852,214.9852,214.1376,214.1726,250992.0
2018-05-29 11:00:00,245.12,245.13,244.53,244.78,444982.0,214.1726,214.1813,213.6571,213.8755,444982.0
2018-05-29 11:30:00,244.81,244.83,243.36,243.5,700088.0,213.9017,213.9192,212.6348,212.7571,700088.0
2018-05-29 12:00:00,243.47,243.47,242.65,243.1,561982.0,212.7309,212.7309,212.0144,212.4076,561982.0
2018-05-29 12:30:00,243.1,243.79,243.03,243.66,352742.0,212.4076,213.0105,212.3465,212.8969,352742.0
2018-05-29 13:00:00,243.59,243.59,242.86,243.15,241594.0,212.8358,212.8358,212.1979,212.4513,241594.0
2018-05-29 13:30:00,243.12,243.47,242.74,243.14,292550.0,212.4251,212.7309,212.0931,212.4426,292550.0
2018-05-29 14:00:00,243.08,243.1,242.45,243.07,386828.0,212.3901,212.4076,211.8397,212.3814,386828.0
2018-05-29 14:30:00,243.07,243.26,242.31,242.39,452558.0,212.3814,212.5474,211.7174,211.7873,452558.0
2018-05-29 15:00:00,242.35,242.82,242.33,242.69,325426.0,211.7523,212.163,211.7348,212.0494,325426.0
2018-05-29 15:30:00,242.71,243.73,242.56,243.45,687802.0,212.0669,212.9581,211.9358,212.7134,687802.0
2018-05-30 09:30:00,245.19,245.4,244.67,244.67,562679.0,214.2337,214.4172,213.7794,213.7794,562679.0
2018-05-30 10:00:00,244.69,245.28,244.58,244.99,187111.0,213.7969,214.3124,213.7008,214.059,187111.0
2018-05-30 10:30:00,245.0,245.8,244.94,245.68,254734.0,214.0677,214.7667,214.0153,214.6619,254734.0
2018-05-30 11:00:00,245.73,245.89,245.43,245.48,174996.0,214.7056,214.8454,214.4434,214.4871,174996.0
2018-05-30 11:30:00,245.5,246.3,245.5,246.21,283164.0,214.5046,215.2036,214.5046,215.125,283164.0
2018-05-30 12:00:00,246.19,246.61,246.19,246.57,266593.0,215.1075,215.4745,215.1075,215.4395,266593.0
2018-05-30 12:30:00,246.58,246.6,246.36,246.39,212910.0,215.4483,215.4657,215.256,215.2822,212910.0
2018-05-30 13:00:00,246.46,247.02,246.29,246.8,407846.0,215.3434,215.8327,215.1949,215.6405,407846.0
2018-05-30 13:30:00,246.8,247.01,246.76,246.81,92729.0,215.6405,215.824,215.6055,215.6492,92729.0
2018-05-30 14:00:00,246.83,246.97,246.73,246.85,195078.0,215.6667,215.789,215.5793,215.6842,195078.0
2018-05-30 14:30:00,246.84,247.16,246.79,246.96,390821.0,215.6754,215.955,215.6317,215.7803,390821.0
2018-05-30 15:00:00,246.97,247.09,246.58,246.62,216376.0,215.789,215.8939,215.4483,215.4832,216376.0
2018-05-30 15:30:00,246.62,246.86,246.4,246.7,441047.0,215.4832,215.6929,215.291,215.5531,441047.0
2018-05-31 09:30:00,246.0,246.02,245.1,245.16,614071.0,214.9415,214.959,214.1551,214.2075,614071.0
2018-05-31 10:00:00,245.16,245.43,244.63,244.82,330337.0,214.2075,214.4434,213.7444,213.9105,330337.0
2018-05-31 10:30:00,244.82,244.98,243.89,244.1,381950.0,213.9105,214.0503,213.0979,213.2814,381950.0
2018-05-31 11:00:00,244.13,244.85,244.02,244.84,316226.0,213.3076,213.9367,213.2115,213.9279,316226.0
2018-05-31 11:30:00,244.82,245.47,244.49,245.04,446580.0,213.9105,214.4784,213.6221,214.1027,446580.0
2018-05-31 12:00:00,245.0,245.0,244.37,244.43,99725.0,214.0677,214.0677,213.5173,213.5697,99725.0
2018-05-31 12:30:00,244.43,244.76,244.31,244.71,95395.0,213.5697,213.858,213.4648,213.8143,95395.0
2018-05-31 13:00:00,244.7,244.76,244.31,244.57,219745.0,213.8056,213.858,213.4648,213.692,219745.0
2018-05-31 13:30:00,244.55,244.62,243.84,243.88,197482.0,213.6745,213.7357,213.0542,213.0891,197482.0
2018-05-31 14:00:00,243.9,244.3,243.51,244.12,526260.0,213.1066,213.4561,212.7659,213.2988,526260.0
2018-05-31 14:30:00,244.13,244.33,243.91,244.29,106805.0,213.3076,213.4823,213.1154,213.4474,106805.0
2018-05-31 15:00:00,244.31,244.77,244.18,244.59,204871.0,213.4648,213.8668,213.3513,213.7095,204871.0
2018-05-31 15:30:00,244.65,244.73,244.09,244.18,877469.0,213.7619,213.8318,213.2726,213.3513,877469.0
2018-06-01 09:30:00,246.1,246.56,245.92,246.34,432428.0,215.0289,215.4308,214.8716,215.2386,432428.0
2018-06-01 10:00:00,246.35,246.83,245.65,246.24,575044.0,215.2473,215.6667,214.6357,215.1512,575044.0
2018-06-01 10:30:00,246.25,246.41,245.93,246.18,346418.0,215.1599,215.2997,214.8803,215.0988,346418.0
2018-06-01 11:00:00,246.19,246.39,245.96,245.98,211095.0,215.1075,215.2822,214.9065,214.924,211095.0
2018-06-01 11:30:00,245.97,246.35,245.9,246.27,195658.0,214.9153,215.2473,214.8541,215.1774,195658.0
2018-06-01 12:00:00,246.28,246.64,246.25,246.42,148065.0,215.1861,215.5007,215.1599,215.3085,148065.0
2018-06-01 12:30:00,246.44,246.65,246.38,246.54,84930.0,215.3259,215.5094,215.2735,215.4133,84930.0
2018-06-01 13:00:00,246.53,246.79,246.53,246.72,153506.0,215.4046,215.6317,215.4046,215.5706,153506.0
2018-06-01 13:30:00,246.73,246.79,246.48,246.53,97088.0,215.5793,215.6317,215.3609,215.4046,97088.0
2018-06-01 14:00:00,246.53,246.6,246.12,246.31,104506.0,215.4046,215.4657,215.0463,215.2123,104506.0
2018-06-01 14:30:00,246.32,246.6,246.12,246.5,136723.0,215.2211,215.4657,215.0463,215.3784,136723.0
2018-06-01 15:00:00,246.47,246.48,245.93,246.07,216838.0,215.3521,215.3609,214.8803,215.0026,216838.0
2018-06-01 15:30:00,246.07,246.42,246.06,246.37,398304.0,215.0026,215.3085,214.9939,215.2648,398304.0
2018-06-04 09:30:00,247.72,248.67,247.54,248.44,536427.0,216.4443,217.2744,216.287,217.0734,536427.0
2018-06-04 10:00:00,248.49,248.58,248.13,248.17,390790.0,217.1171,217.1957,216.8026,216.8375,390790.0
2018-06-04 10:30:00,248.16,248.47,248.07,248.41,158001.0,216.8288,217.0996,216.7501,217.0472,158001.0
2018-06-04 11:00:00,248.4,248.58,248.11,248.32,272859.0,217.0385,217.1957,216.7851,216.9686,272859.0
2018-06-04 11:30:00,248.31,248.39,248.13,248.36,90961.0,216.9598,217.0297,216.8026,217.0035,90961.0
2018-06-04 12:00:00,248.35,248.5,248.15,248.39,104174.0,216.9948,217.1258,216.82,217.0297,104174.0
2018-06-04 12:30:00,248.41,248.43,248.23,248.24,64571.0,217.0472,217.0647,216.8899,216.8987,64571.0
2018-06-04 13:00:00,248.26,248.4,248.21,248.25,65955.0,216.9161,217.0385,216.8725,216.9074,65955.0
2018-06-04 13:30:00,248.23,248.27,247.97,248.07,139453.0,216.8899,216.9249,216.6628,216.7501,139453.0
2018-06-04 14:00:00,248.06,248.13,247.99,248.0,59167.0,216.7414,216.8026,216.6802,216.689,59167.0
2018-06-04 14:30:00,248.03,248.17,247.91,248.15,106500.0,216.7152,216.8375,216.6103,216.82,106500.0
2018-06-04 15:00:00,248.14,248.27,248.08,248.22,140963.0,216.8113,216.9249,216.7589,216.8812,140963.0
2018-06-04 15:30:00,248.21,248.33,248.07,248.19,509877.0,216.8725,216.9773,216.7501,216.855,509877.0
2018-06-05 09:30:00,248.16,248.27,247.89,248.12,640386.0,216.8288,216.9249,216.5929,216.7938,640386.0
2018-06-05 10:00:00,248.12,248.48,248.01,248.18,148797.0,216.7938,217.1084,216.6977,216.8462,148797.0
2018-06-05 10:30:00,248.22,248.31,247.6,247.99,190466.0,216.8812,216.9598,216.3395,216.6802,190466.0
2018-06-05 11:00:00,247.97,247.97,247.51,247.67,133968.0,216.6628,216.6628,216.2608,216.4006,133968.0
2018-06-05 11:30:00,247.66,247.68,247.19,247.47,298877.0,216.3919,216.4094,215.9812,216.2259,298877.0
2018-06-05 12:00:00,247.46,247.69,247.16,247.51,177793.0,216.2171,216.4181,215.955,216.2608,177793.0
2018-06-05 12:30:00,247.52,247.77,247.33,247.62,50853.0,216.2696,216.488,216.1036,216.3569,50853.0
2018-06-05 13:00:00,247.64,248.07,247.62,247.95,82476.0,216.3744,216.7501,216.3569,216.6453,82476.0
2018-06-05 13:30:00,247.97,247.98,247.83,247.92,70871.0,216.6628,216.6715,216.5404,216.6191,70871.0
2018-06-05 14:00:00,247.97,248.16,247.79,248.12,99789.0,216.6628,216.8288,216.5055,216.7938,99789.0
2018-06-05 14:30:00,248.12,248.39,248.06,248.35,114887.0,216.7938,217.0297,216.7414,216.9948,114887.0
2018-06-05 15:00:00,248.36,248.36,247.89,248.0,128663.0,217.0035,217.0035,216.5929,216.689,128663.0
2018-06-05 15:30:00,248.0,248.2,247.93,248.12,454065.0,216.689,216.8637,216.6278,216.7938,454065.0
2018-06-06 09:30:00,249.24,249.42,248.9,248.95,580781.0,217.7724,217.9297,217.4753,217.519,580781.0
2018-06-06 10:00:00,249.0,249.26,248.55,249.12,791532.0,217.5627,217.7899,217.1695,217.6676,791532.0
2018-06-06 10:30:00,249.12,249.3,248.85,249.28,192065.0,217.6676,217.8248,217.4317,217.8074,192065.0
2018-06-06 11:00:00,249.25,249.88,249.24,249.85,220142.0,217.7812,218.3316,217.7724,218.3054,220142.0
2018-06-06 11:30:00,249.86,250.4,249.84,250.37,264455.0,218.3141,218.786,218.2967,218.7597,264455.0
2018-06-06 12:00:00,250.38,250.48,250.21,250.44,215488.0,218.7685,218.8559,218.62,218.8209,215488.0
2018-06-06 12:30:00,250.43,250.51,250.23,250.41,107438.0,218.8122,218.8821,218.6374,218.7947,107438.0
2018-06-06 13:00:00,250.42,250.47,250.14,250.36,68752.0,218.8034,218.8471,218.5588,218.751,68752.0
2018-06-06 13:30:00,250.37,250.4,250.22,250.27,69490.0,218.7597,218.786,218.6287,218.6724,69490.0
2018-06-06 14:00:00,250.28,250.46,250.2,250.43,147129.0,218.6811,218.8384,218.6112,218.8122,147129.0
2018-06-06 14:30:00,250.46,251.04,250.42,250.97,235857.0,218.8384,219.3452,218.8034,219.284,235857.0
2018-06-06 15:00:00,250.95,251.09,250.81,250.99,227673.0,219.2665,219.3888,219.1442,219.3015,227673.0
2018-06-06 15:30:00,250.99,251.53,250.92,251.51,600778.0,219.3015,219.7733,219.2403,219.7558,600778.0
2018-06-07 09:30:00,252.21,252.8,252.05,252.63,813412.0,220.3674,220.883,220.2276,220.7344,813412.0
2018-06-07 10:00:00,252.63,252.93,252.38,252.53,298377.0,220.7344,220.9965,220.516,220.647,298377.0
2018-06-07 10:30:00,252.53,252.81,252.12,252.71,293278.0,220.647,220.8917,220.2888,220.8043,293278.0
2018-06-07 11:00:00,252.76,253.37,252.56,252.89,234183.0,220.848,221.381,220.6733,220.9616,234183.0
2018-06-07 11:30:00,252.9,253.17,252.65,252.87,279460.0,220.9703,221.2062,220.7519,220.9441,279460.0
2018-06-07 12:00:00,252.86,253.17,252.85,253.03,149131.0,220.9354,221.2062,220.9266,221.0839,149131.0
2018-06-07 12:30:00,253.03,253.03,252.51,252.71,163673.0,221.0839,221.0839,220.6296,220.8043,163673.0
2018-06-07 13:00:00,252.72,252.73,252.25,252.34,116003.0,220.8131,220.8218,220.4024,220.481,116003.0
2018-06-07 13:30:00,252.33,252.55,251.91,251.92,413890.0,220.4723,220.6645,220.1053,220.1141,413890.0
2018-06-07 14:00:00,251.96,252.33,251.74,252.25,257915.0,220.149,220.4723,219.9568,220.4024,257915.0
2018-06-07 14:30:00,252.25,252.63,252.22,252.4,129954.0,220.4024,220.7344,220.3762,220.5335,129954.0
2018-06-07 15:00:00,252.43,252.64,252.0,252.5,172065.0,220.5597,220.7432,220.184,220.6208,172065.0
2018-06-07 15:30:00,252.53,252.71,252.28,252.51,540824.0,220.647,220.8043,220.4286,220.6296,540824.0
2018-06-08 09:30:00,251.96,252.44,251.76,252.28,426179.0,220.149,220.5684,219.9743,220.4286,426179.0
2018-06-08 10:00:00,252.28,252.57,252.1,252.4,281021.0,220.4286,220.682,220.2713,220.5335,281021.0
2018-06-08 10:30:00,252.36,252.77,252.05,252.57,188494.0,220.4985,220.8567,220.2276,220.682,188494.0
2018-06-08 11:00:00,252.54,252.73,252.34,252.5,121495.0,220.6558,220.8218,220.481,220.6208,121495.0
2018-06-08 11:30:00,252.51,252.67,252.12,252.58,301549.0,220.6296,220.7694,220.2888,220.6907,301549.0
2018-06-08 12:00:00,252.64,253.17,252.58,253.14,189843.0,220.7432,221.2062,220.6907,221.18,189843.0
2018-06-08 12:30:00,253.13,253.37,253.05,253.12,146445.0,221.1713,221.381,221.1014,221.1626,146445.0
2018-06-08 13:00:00,253.11,253.12,252.87,253.04,110655.0,221.1538,221.1626,220.9441,221.0927,110655.0
2018-06-08 13:30:00,253.05,253.08,252.68,252.88,241105.0,221.1014,221.1276,220.7781,220.9529,241105.0
2018-06-08 14:00:00,252.9,253.17,252.87,252.98,122960.0,220.9703,221.2062,220.9441,221.0402,122960.0
2018-06-08 14:30:00,252.97,253.19,252.9,253.0,124866.0,221.0315,221.2237,220.9703,221.0577,124866.0
2018-06-08 15:00:00,253.0,253.09,252.81,253.05,140899.0,221.0577,221.1363,220.8917,221.1014,140899.0
2018-06-08 15:30:00,253.06,253.41,252.99,253.26,580841.0,221.1101,221.4159,221.049,221.2849,580841.0
2018-06-11 09:30:00,253.62,253.84,253.12,253.18,585312.0,221.5994,221.7916,221.1626,221.215,585312.0
2018-06-11 10:00:00,253.19,253.64,253.12,253.53,292909.0,221.2237,221.6169,221.1626,221.5208,292909.0
2018-06-11 10:30:00,253.52,253.66,253.15,253.17,253394.0,221.512,221.6344,221.1888,221.2062,253394.0
2018-06-11 11:00:00,253.19,253.4,253.02,253.29,268282.0,221.2237,221.4072,221.0752,221.3111,268282.0
2018-06-11 11:30:00,253.3,253.77,253.24,253.71,234521.0,221.3198,221.7305,221.2674,221.6781,234521.0
2018-06-11 12:00:00,253.74,253.95,253.6,253.9,274740.0,221.7043,221.8878,221.5819,221.8441,274740.0
2018-06-11 12:30:00,253.91,254.13,253.83,254.01,227969.0,221.8528,222.045,221.7829,221.9402,227969.0
2018-06-11 13:00:00,254.06,254.16,253.92,253.98,259429.0,221.9839,222.0712,221.8615,221.914,259429.0
2018-06-11 13:30:00,254.0,254.06,253.81,253.93,200429.0,221.9314,221.9839,221.7654,221.8703,200429.0
2018-06-11 14:00:00,253.91,253.94,253.75,253.82,116230.0,221.8528,221.879,221.713,221.7742,116230.0
2018-06-11 14:30:00,253.83,253.84,253.65,253.79,106929.0,221.7829,221.7916,221.6256,221.748,106929.0
2018-06-11 15:00:00,253.83,253.99,253.82,253.94,238559.0,221.7829,221.9227,221.7742,221.879,238559.0
2018-06-11 15:30:00,253.95,253.96,253.25,253.39,641894.0,221.8878,221.8965,221.2761,221.3985,641894.0
2018-06-12 09:30:00,253.74,253.77,253.0,253.14,365996.0,221.7043,221.7305,221.0577,221.18,365996.0
2018-06-12 10:00:00,253.15,253.41,253.06,253.12,217001.0,221.1888,221.4159,221.1101,221.1626,217001.0
2018-06-12 10:30:00,253.1,253.36,252.98,253.36,256606.0,221.1451,221.3722,221.0402,221.3722,256606.0
2018-06-12 11:00:00,253.4,253.42,253.03,253.24,126544.0,221.4072,221.4247,221.0839,221.2674,126544.0
2018-06-12 11:30:00,253.25,253.59,253.21,253.59,414968.0,221.2761,221.5732,221.2412,221.5732,414968.0
2018-06-12 12:00:00,253.6,253.66,253.41,253.41,89512.0,221.5819,221.6344,221.4159,221.4159,89512.0
2018-06-12 12:30:00,253.42,253.43,253.27,253.34,60397.0,221.4247,221.4334,221.2936,221.3548,60397.0
2018-06-12 13:00:00,253.34,253.43,253.21,253.29,133913.0,221.3548,221.4334,221.2412,221.3111,133913.0
2018-06-12 13:30:00,253.2,253.38,253.12,253.37,107497.0,221.2325,221.3897,221.1626,221.381,107497.0
2018-06-12 14:00:00,253.38,253.38,252.7,252.74,199613.0,221.3897,221.3897,220.7956,220.8305,199613.0
2018-06-12 14:30:00,252.74,252.85,252.56,252.58,125466.0,220.8305,220.9266,220.6733,220.6907,125466.0
2018-06-12 15:00:00,252.63,253.12,252.59,253.12,235222.0,220.7344,221.1626,220.6995,221.1626,235222.0
2018-06-12 15:30:00,253.12,253.46,253.05,253.31,499109.0,221.1626,221.4596,221.1014,221.3286,499109.0
2018-06-13 09:30:00,253.43,253.76,253.28,253.31,253572.0,221.4334,221.7217,221.3023,221.3286,253572.0
2018-06-13 10:00:00,253.32,253.53,253.15,253.47,131551.0,221.3373,221.5208,221.1888,221.4684,131551.0
2018-06-13 10:30:00,253.52,253.56,253.25,253.36,87838.0,221.512,221.547,221.2761,221.3722,87838.0
2018-06-13 11:00:00,253.38,253.6,253.38,253.49,106482.0,221.3897,221.5819,221.3897,221.4858,106482.0
2018-06-13 11:30:00,253.5,253.57,253.41,253.47,137770.0,221.4946,221.5557,221.4159,221.4684,137770.0
2018-06-13 12:00:00,253.48,253.48,253.21,253.33,115842.0,221.4771,221.4771,221.2412,221.346,115842.0
2018-06-13 12:30:00,253.34,253.38,253.09,253.18,102837.0,221.3548,221.3897,221.1363,221.215,102837.0
2018-06-13 13:00:00,253.15,253.19,253.04,253.12,69163.0,221.1888,221.2237,221.0927,221.1626,69163.0
2018-06-13 13:30:00,253.09,253.28,253.09,253.19,27951.0,221.1363,221.3023,221.1363,221.2237,27951.0
2018-06-13 14:00:00,253.1,253.4,252.62,252.77,215850.0,221.1451,221.4072,220.7257,220.8567,215850.0
2018-06-13 14:30:00,252.71,253.29,252.54,252.93,258979.0,220.8043,221.3111,220.6558,220.9965,258979.0
2018-06-13 15:00:00,252.94,253.46,252.81,252.9,314267.0,221.0053,221.4596,220.8917,220.9703,314267.0
2018-06-13 15:30:00,252.9,252.92,252.03,252.17,492248.0,220.9703,220.9878,220.2102,220.3325,492248.0
2018-06-14 09:30:00,253.16,253.24,252.79,252.89,562323.0,221.1975,221.2674,220.8742,220.9616,562323.0
2018-06-14 10:00:00,252.91,253.52,252.91,252.99,441989.0,220.9791,221.512,220.9791,221.049,441989.0
2018-06-14 10:30:00,253.02,253.02,251.82,251.83,369790.0,221.0752,221.0752,220.0267,220.0354,369790.0
2018-06-14 11:00:00,251.85,252.24,251.56,252.16,542163.0,220.0529,220.3937,219.7995,220.3238,542163.0
2018-06-14 11:30:00,252.15,252.26,252.02,252.12,107274.0,220.315,220.4111,220.2014,220.2888,107274.0
2018-06-14 12:00:00,252.11,252.21,251.93,251.96,81375.0,220.2801,220.3674,220.1228,220.149,81375.0
2018-06-14 12:30:00,251.96,251.99,251.78,251.82,92284.0,220.149,220.1752,219.9917,220.0267,92284.0
2018-06-14 13:00:00,251.85,252.15,251.79,252.11,92606.0,220.0529,220.315,220.0005,220.2801,92606.0
2018-06-14 13:30:00,252.14,252.54,251.98,251.98,135315.0,220.3063,220.6558,220.1665,220.1665,135315.0
2018-06-14 14:00:00,251.99,252.08,251.71,251.82,74983.0,220.1752,220.2539,219.9306,220.0267,74983.0
2018-06-14 14:30:00,251.86,251.92,251.6,251.62,69273.0,220.0616,220.1141,219.8345,219.8519,69273.0
2018-06-14 15:00:00,251.64,252.02,251.54,252.0,110595.0,219.8694,220.2014,219.782,220.184,110595.0
2018-06-14 15:30:00,252.0,252.2,251.86,251.98,363626.0,220.184,220.3587,220.0616,220.1665,363626.0
2018-06-15 09:30:00,250.27,250.41,249.74,250.24,711487.0,219.0006,219.1231,218.5369,218.9744,711487.0
2018-06-15 10:00:00,250.24,250.35,249.57,249.58,294288.0,218.9744,219.0706,218.3881,218.3968,294288.0
2018-06-15 10:30:00,249.57,249.57,248.77,249.45,657670.0,218.3881,218.3881,217.6881,218.2831,657670.0
2018-06-15 11:00:00,249.44,249.67,249.18,249.18,313478.0,218.2743,218.4756,218.0468,218.0468,313478.0
2018-06-15 11:30:00,249.26,249.52,248.99,249.41,220121.0,218.1168,218.3443,217.8806,218.2481,220121.0
2018-06-15 12:00:00,249.44,249.5,249.16,249.4,100711.0,218.2743,218.3268,218.0293,218.2393,100711.0
2018-06-15 12:30:00,249.43,249.57,249.35,249.51,80113.0,218.2656,218.3881,218.1956,218.3356,80113.0
2018-06-15 13:00:00,249.5,249.66,249.41,249.52,145991.0,218.3268,218.4669,218.2481,218.3443,145991.0
2018-06-15 13:30:00,249.5,249.51,249.31,249.39,107252.0,218.3268,218.3356,218.1606,218.2306,107252.0
2018-06-15 14:00:00,249.41,251.08,249.41,250.92,507118.0,218.2481,219.7094,218.2481,219.5694,507118.0
2018-06-15 14:30:00,250.94,251.2,250.87,250.93,376900.0,219.5869,219.8144,219.5257,219.5782,376900.0
2018-06-15 15:00:00,250.95,250.95,250.31,250.68,373290.0,219.5957,219.5957,219.0356,219.3594,373290.0
2018-06-15 15:30:00,250.69,250.81,250.39,250.79,550770.0,219.3682,219.4732,219.1056,219.4557,550770.0
2018-06-18 09:30:00,248.81,248.81,248.14,248.65,485696.0,217.7231,217.7231,217.1368,217.583,485696.0
2018-06-18 10:00:00,248.61,248.78,248.26,248.45,264252.0,217.548,217.6968,217.2418,217.408,264252.0
2018-06-18 10:30:00,248.47,249.27,248.47,248.93,409976.0,217.4255,218.1256,217.4255,217.8281,409976.0
2018-06-18 11:00:00,248.95,249.44,248.95,249.06,259439.0,217.8456,218.2743,217.8456,217.9418,259439.0
2018-06-18 11:30:00,249.08,249.3,248.85,249.05,180037.0,217.9593,218.1518,217.7581,217.9331,180037.0
2018-06-18 12:00:00,249.05,249.37,249.03,249.08,92481.0,217.9331,218.2131,217.9156,217.9593,92481.0
2018-06-18 12:30:00,249.06,249.33,249.05,249.3,87229.0,217.9418,218.1781,217.9331,218.1518,87229.0
2018-06-18 13:00:00,249.3,249.6,249.2,249.45,160730.0,218.1518,218.4143,218.0643,218.2831,160730.0
2018-06-18 13:30:00,249.45,249.5,249.21,249.38,143695.0,218.2831,218.3268,218.0731,218.2218,143695.0
2018-06-18 14:00:00,249.39,249.62,249.27,249.52,82525.0,218.2306,218.4318,218.1256,218.3443,82525.0
2018-06-18 14:30:00,249.55,249.61,249.3,249.34,114836.0,218.3706,218.4231,218.1518,218.1868,114836.0
2018-06-18 15:00:00,249.32,249.55,249.25,249.44,211227.0,218.1693,218.3706,218.1081,218.2743,211227.0
2018-06-18 15:30:00,249.46,249.9,249.42,249.73,712573.0,218.2918,218.6769,218.2568,218.5281,712573.0
2018-06-19 09:30:00,246.57,246.91,246.12,246.21,903279.0,215.7629,216.0604,215.3691,215.4479,903279.0
2018-06-19 10:00:00,246.17,246.21,245.59,245.59,555790.0,215.4129,215.4479,214.9054,214.9054,555790.0
2018-06-19 10:30:00,245.57,246.6,245.53,246.35,470323.0,214.8879,215.7892,214.8529,215.5704,470323.0
2018-06-19 11:00:00,246.33,246.79,246.19,246.64,435945.0,215.5529,215.9554,215.4304,215.8242,435945.0
2018-06-19 11:30:00,246.67,247.23,246.5,246.96,320268.0,215.8504,216.3405,215.7017,216.1042,320268.0
2018-06-19 12:00:00,246.95,247.0,246.57,246.61,165026.0,216.0954,216.1392,215.7629,215.7979,165026.0
2018-06-19 12:30:00,246.62,246.66,246.21,246.45,120652.0,215.8067,215.8417,215.4479,215.6579,120652.0
2018-06-19 13:00:00,246.43,246.52,246.17,246.26,154591.0,215.6404,215.7192,215.4129,215.4917,154591.0
2018-06-19 13:30:00,246.25,246.78,246.05,246.68,182467.0,215.4829,215.9467,215.3079,215.8592,182467.0
2018-06-19 14:00:00,246.68,247.04,246.67,246.8,248600.0,215.8592,216.1742,215.8504,215.9642,248600.0
2018-06-19 14:30:00,246.78,247.2,246.73,247.1,277309.0,215.9467,216.3142,215.9029,216.2267,277309.0
2018-06-19 15:00:00,247.09,247.09,246.54,246.55,264292.0,216.218,216.218,215.7367,215.7454,264292.0
2018-06-19 15:30:00,246.54,246.97,246.38,246.87,571314.0,215.7367,216.1129,215.5967,216.0254,571314.0
2018-06-20 09:30:00,247.96,247.98,246.96,247.39,494164.0,216.9793,216.9968,216.1042,216.4805,494164.0
2018-06-20 10:00:00,247.37,247.46,246.4,246.48,372049.0,216.463,216.5417,215.6142,215.6842,372049.0
2018-06-20 10:30:00,246.5,246.62,246.28,246.54,697903.0,215.7017,215.8067,215.5092,215.7367,697903.0
2018-06-20 11:00:00,246.54,246.56,246.12,246.41,384549.0,215.7367,215.7542,215.3691,215.6229,384549.0
2018-06-20 11:30:00,246.42,246.56,246.27,246.54,192317.0,215.6317,215.7542,215.5004,215.7367,192317.0
2018-06-20 12:00:00,246.56,246.88,246.51,246.76,219957.0,215.7542,216.0342,215.7104,215.9292,219957.0
2018-06-20 12:30:00,246.75,247.12,246.69,246.92,295632.0,215.9204,216.2442,215.8679,216.0692,295632.0
2018-06-20 13:00:00,246.94,246.97,246.57,246.64,196837.0,216.0867,216.1129,215.7629,215.8242,196837.0
2018-06-20 13:30:00,246.65,246.99,246.65,246.99,157036.0,215.8329,216.1304,215.8329,216.1304,157036.0
2018-06-20 14:00:00,246.99,247.03,246.81,246.86,139063.0,216.1304,216.1655,215.9729,216.0167,139063.0
2018-06-20 14:30:00,246.85,246.86,246.38,246.47,200025.0,216.0079,216.0167,215.5967,215.6754,200025.0
2018-06-20 15:00:00,246.47,246.83,246.37,246.83,286391.0,215.6754,215.9904,215.5879,215.9904,286391.0
2018-06-20 15:30:00,246.82,246.88,246.37,246.48,660745.0,215.9817,216.0342,215.5879,215.6842,660745.0
2018-06-21 09:30:00,245.83,245.94,245.29,245.31,445274.0,215.1154,215.2116,214.6429,214.6604,445274.0
2018-06-21 10:00:00,245.3,245.37,244.51,244.68,486309.0,214.6516,214.7129,213.9603,214.1091,486309.0
2018-06-21 10:30:00,244.68,245.12,244.43,244.91,268992.0,214.1091,214.4941,213.8903,214.3103,268992.0
2018-06-21 11:00:00,244.88,245.21,244.73,244.97,204304.0,214.2841,214.5728,214.1528,214.3628,204304.0
2018-06-21 11:30:00,244.97,245.42,244.94,245.11,241577.0,214.3628,214.7566,214.3366,214.4853,241577.0
2018-06-21 12:00:00,245.12,245.12,244.68,244.79,252117.0,214.4941,214.4941,214.1091,214.2053,252117.0
2018-06-21 12:30:00,244.78,244.85,244.48,244.49,200830.0,214.1966,214.2578,213.9341,213.9428,200830.0
2018-06-21 13:00:00,244.49,245.04,244.37,244.94,403208.0,213.9428,214.4241,213.8378,214.3366,403208.0
2018-06-21 13:30:00,244.94,245.13,244.81,245.11,215088.0,214.3366,214.5028,214.2228,214.4853,215088.0
2018-06-21 14:00:00,245.13,245.31,244.9,244.94,166419.0,214.5028,214.6604,214.3016,214.3366,166419.0
2018-06-21 14:30:00,244.96,245.09,244.67,244.67,140741.0,214.3541,214.4678,214.1003,214.1003,140741.0
2018-06-21 15:00:00,244.65,244.91,244.0,244.51,440521.0,214.0828,214.3103,213.514,213.9603,440521.0
2018-06-21 15:30:00,244.49,244.7,243.93,244.5,770678.0,213.9428,214.1266,213.4528,213.9516,770678.0
2018-06-22 09:30:00,245.92,246.34,245.49,246.18,481945.0,215.1941,215.5617,214.8179,215.4217,481945.0
2018-06-22 10:00:00,246.16,246.38,245.63,245.75,339147.0,215.4042,215.5967,214.9404,215.0454,339147.0
2018-06-22 10:30:00,245.74,245.99,245.44,245.89,267953.0,215.0366,215.2554,214.7741,215.1679,267953.0
2018-06-22 11:00:00,245.89,245.99,245.61,245.96,174553.0,215.1679,215.2554,214.9229,215.2291,174553.0
2018-06-22 11:30:00,245.95,246.23,245.89,246.13,72808.0,215.2204,215.4654,215.1679,215.3779,72808.0
2018-06-22 12:00:00,246.14,246.47,246.08,246.2,195691.0,215.3866,215.6754,215.3341,215.4392,195691.0
2018-06-22 12:30:00,246.2,246.23,246.04,246.15,134527.0,215.4392,215.4654,215.2991,215.3954,134527.0
2018-06-22 13:00:00,246.16,246.23,246.08,246.16,109168.0,215.4042,215.4654,215.3341,215.4042,109168.0
2018-06-22 13:30:00,246.18,246.44,246.08,246.39,167110.0,215.4217,215.6492,215.3341,215.6054,167110.0
2018-06-22 14:00:00,246.39,246.51,246.05,246.13,131880.0,215.6054,215.7104,215.3079,215.3779,131880.0
2018-06-22 14:30:00,246.13,246.4,246.02,246.34,130946.0,215.3779,215.6142,215.2816,215.5617,130946.0
2018-06-22 15:00:00,246.34,246.41,246.17,246.3,216654.0,215.5617,215.6229,215.4129,215.5267,216654.0
2018-06-22 15:30:00,246.29,246.45,245.45,245.68,736049.0,215.5179,215.6579,214.7829,214.9841,736049.0
2018-06-25 09:30:00,244.18,244.4,242.9,242.94,1344308.0,213.6715,213.864,212.5515,212.5865,1344308.0
2018-06-25 10:00:00,242.91,243.05,242.41,242.95,1222462.0,212.5602,212.6827,212.1227,212.5952,1222462.0
2018-06-25 10:30:00,242.9,243.36,242.76,242.87,573718.0,212.5515,212.954,212.429,212.5252,573718.0
2018-06-25 11:00:00,242.85,242.96,241.97,241.97,445709.0,212.5077,212.604,211.7377,211.7377,445709.0
2018-06-25 11:30:00,241.98,242.36,241.58,242.07,448633.0,211.7464,212.0789,211.3964,211.8252,448633.0
2018-06-25 12:00:00,242.06,242.12,241.2,241.85,638789.0,211.8164,211.8689,211.0639,211.6327,638789.0
2018-06-25 12:30:00,241.84,242.28,241.59,242.2,323750.0,211.6239,212.0089,211.4051,211.9389,323750.0
2018-06-25 13:00:00,242.19,242.21,241.63,241.92,296516.0,211.9302,211.9477,211.4401,211.6939,296516.0
2018-06-25 13:30:00,241.94,242.71,241.92,242.42,334331.0,211.7114,212.3852,211.6939,212.1314,334331.0
2018-06-25 14:00:00,242.38,242.53,241.89,242.04,162237.0,212.0964,212.2277,211.6677,211.7989,162237.0
2018-06-25 14:30:00,242.03,242.03,240.7,241.16,620363.0,211.7902,211.7902,210.6263,211.0289,620363.0
2018-06-25 15:00:00,241.15,241.64,240.91,241.39,956327.0,211.0201,211.4489,210.8101,211.2301,956327.0
2018-06-25 15:30:00,241.4,242.97,241.23,242.43,1442636.0,211.2389,212.6127,211.0901,212.1402,1442636.0
2018-06-26 09:30:00,242.92,243.1,242.34,242.73,475698.0,212.569,212.7265,212.0614,212.4027,475698.0
2018-06-26 10:00:00,242.79,243.31,242.65,242.65,360060.0,212.4552,212.9102,212.3327,212.3327,360060.0
2018-06-26 10:30:00,242.66,242.92,242.27,242.71,288770.0,212.3414,212.569,212.0002,212.3852,288770.0
2018-06-26 11:00:00,242.68,243.05,242.58,242.87,150537.0,212.359,212.6827,212.2714,212.5252,150537.0
2018-06-26 11:30:00,242.81,243.11,242.66,242.96,116314.0,212.4727,212.7352,212.3414,212.604,116314.0
2018-06-26 12:00:00,242.96,243.34,242.95,243.04,333178.0,212.604,212.9365,212.5952,212.674,333178.0
2018-06-26 12:30:00,243.07,243.37,242.98,243.18,116942.0,212.7002,212.9627,212.6215,212.7965,116942.0
2018-06-26 13:00:00,243.19,243.61,243.15,243.58,304901.0,212.8052,213.1728,212.7702,213.1465,304901.0
2018-06-26 13:30:00,243.57,243.63,243.39,243.46,103983.0,213.1378,213.1903,212.9802,213.0415,103983.0
2018-06-26 14:00:00,243.46,243.53,243.29,243.41,125845.0,213.0415,213.1027,212.8927,212.9977,125845.0
2018-06-26 14:30:00,243.4,243.69,243.3,243.37,205536.0,212.989,213.2428,212.9015,212.9627,205536.0
2018-06-26 15:00:00,243.34,243.42,243.04,243.06,113131.0,212.9365,213.0065,212.674,212.6915,113131.0
2018-06-26 15:30:00,243.05,243.47,242.57,242.67,836390.0,212.6827,213.0502,212.2627,212.3502,836390.0
2018-06-27 09:30:00,243.27,244.26,243.07,244.23,474658.0,212.8752,213.7415,212.7002,213.7153,474658.0
2018-06-27 10:00:00,244.24,245.04,244.02,244.69,356984.0,213.724,214.4241,213.5315,214.1178,356984.0
2018-06-27 10:30:00,244.72,245.58,244.72,245.13,445788.0,214.1441,214.8966,214.1441,214.5028,445788.0
2018-06-27 11:00:00,245.14,245.3,243.85,243.92,649001.0,214.5116,214.6516,213.3828,213.444,649001.0
2018-06-27 11:30:00,243.89,244.34,243.68,244.24,329065.0,213.4178,213.8115,213.234,213.724,329065.0
2018-06-27 12:00:00,244.24,244.77,244.17,244.17,172238.0,213.724,214.1878,213.6628,213.6628,172238.0
2018-06-27 12:30:00,244.18,244.24,243.32,243.33,361480.0,213.6715,213.724,212.919,212.9277,361480.0
2018-06-27 13:00:00,243.32,243.57,242.27,242.54,591810.0,212.919,213.1378,212.0002,212.2364,591810.0
2018-06-27 13:30:00,242.52,242.86,242.07,242.48,349522.0,212.2189,212.5165,211.8252,212.1839,349522.0
2018-06-27 14:00:00,242.43,242.76,242.0,242.07,314274.0,212.1402,212.429,211.7639,211.8252,314274.0
2018-06-27 14:30:00,242.05,242.53,241.53,241.63,274208.0,211.8077,212.2277,211.3526,211.4401,274208.0
2018-06-27 15:00:00,241.66,242.25,241.13,242.11,461542.0,211.4664,211.9827,211.0026,211.8602,461542.0
2018-06-27 15:30:00,242.12,242.35,241.01,241.1,885369.0,211.8689,212.0702,210.8976,210.9764,885369.0
2018-06-28 09:30:00,240.47,241.04,239.83,240.41,840126.0,210.4251,210.9239,209.865,210.3726,840126.0
2018-06-28 10:00:00,240.45,241.05,240.12,240.75,803766.0,210.4076,210.9326,210.1188,210.6701,803766.0
2018-06-28 10:30:00,240.75,241.44,240.13,241.31,583982.0,210.6701,211.2739,210.1276,211.1601,583982.0
2018-06-28 11:00:00,241.35,241.71,240.72,241.58,360691.0,211.1951,211.5101,210.6438,211.3964,360691.0
2018-06-28 11:30:00,241.59,241.81,241.2,241.46,143006.0,211.4051,211.5977,211.0639,211.2914,143006.0
2018-06-28 12:00:00,241.56,241.66,240.64,240.9,252454.0,211.3789,211.4664,210.5738,210.8013,252454.0
2018-06-28 12:30:00,240.86,241.45,240.72,241.45,177352.0,210.7663,211.2826,210.6438,211.2826,177352.0
2018-06-28 13:00:00,241.39,241.76,241.34,241.64,158028.0,211.2301,211.5539,211.1864,211.4489,158028.0
2018-06-28 13:30:00,241.6,241.96,241.46,241.87,252930.0,211.4139,211.7289,211.2914,211.6502,252930.0
2018-06-28 14:00:00,241.89,242.2,241.69,242.15,395570.0,211.6677,211.9389,211.4926,211.8952,395570.0
2018-06-28 14:30:00,242.18,242.63,242.03,242.59,298229.0,211.9214,212.3152,211.7902,212.2802,298229.0
2018-06-28 15:00:00,242.57,242.96,242.48,242.57,317494.0,212.2627,212.604,212.1839,212.2627,317494.0
2018-06-28 15:30:00,242.6,242.61,241.88,242.05,545599.0,212.2889,212.2977,211.6589,211.8077,545599.0
2018-06-29 09:30:00,243.48,244.46,243.35,244.21,546391.0,213.059,213.9166,212.9452,213.6978,546391.0
2018-06-29 10:00:00,244.24,244.63,244.16,244.28,309262.0,213.724,214.0653,213.654,213.759,309262.0
2018-06-29 10:30:00,244.28,244.85,244.18,244.68,325748.0,213.759,214.2578,213.6715,214.1091,325748.0
2018-06-29 11:00:00,244.69,244.96,244.65,244.84,165845.0,214.1178,214.3541,214.0828,214.2491,165845.0
2018-06-29 11:30:00,244.82,244.83,244.15,244.24,228322.0,214.2316,214.2403,213.6453,213.724,228322.0
2018-06-29 12:00:00,244.22,244.71,244.16,244.49,208274.0,213.7065,214.1353,213.654,213.9428,208274.0
2018-06-29 12:30:00,244.53,244.53,244.07,244.26,78456.0,213.9778,213.9778,213.5753,213.7415,78456.0
2018-06-29 13:00:00,244.27,244.62,244.27,244.4,83834.0,213.7503,214.0566,213.7503,213.864,83834.0
2018-06-29 13:30:00,244.37,244.65,244.26,244.46,70011.0,213.8378,214.0828,213.7415,213.9166,70011.0
2018-06-29 14:00:00,244.48,244.51,244.2,244.32,136198.0,213.9341,213.9603,213.689,213.794,136198.0
2018-06-29 14:30:00,244.3,244.3,243.91,244.23,105635.0,213.7765,213.7765,213.4353,213.7153,105635.0
2018-06-29 15:00:00,244.25,244.42,243.7,243.9,227895.0,213.7328,213.8816,213.2515,213.4265,227895.0
2018-06-29 15:30:00,243.92,244.0,242.59,242.6,1042818.0,213.444,213.514,212.2802,212.2889,1042818.0
2018-07-02 09:30:00,240.92,241.22,240.62,241.2,611466.0,210.8188,211.0814,210.5563,211.0639,611466.0
2018-07-02 10:00:00,241.0,241.56,240.87,241.4,795919.0,210.8889,211.3789,210.7751,211.2389,795919.0
2018-07-02 10:30:00,241.42,242.04,241.36,241.8,312777.0,211.2564,211.7989,211.2039,211.5889,312777.0
2018-07-02 11:00:00,241.81,242.35,241.45,241.62,366107.0,211.5977,212.0702,211.2826,211.4314,366107.0
2018-07-02 11:30:00,241.62,241.62,241.17,241.39,496321.0,211.4314,211.4314,211.0376,211.2301,496321.0
2018-07-02 12:00:00,241.38,241.43,240.9,241.3,172711.0,211.2214,211.2651,210.8013,211.1514,172711.0
2018-07-02 12:30:00,241.28,241.72,241.24,241.44,355948.0,211.1339,211.5189,211.0989,211.2739,355948.0
2018-07-02 13:00:00,241.41,241.54,240.84,240.9,371001.0,211.2476,211.3614,210.7488,210.8013,371001.0
2018-07-02 13:30:00,240.88,241.99,240.85,241.83,415264.0,210.7838,211.7552,210.7576,211.6152,415264.0
2018-07-02 14:00:00,241.83,242.35,241.81,242.31,275887.0,211.6152,212.0702,211.5977,212.0352,275887.0
2018-07-02 14:30:00,242.32,242.46,241.83,241.87,283323.0,212.0439,212.1664,211.6152,211.6502,283323.0
2018-07-02 15:00:00,241.89,242.5,241.76,242.45,208236.0,211.6677,212.2014,211.5539,212.1577,208236.0
2018-07-02 15:30:00,242.49,243.04,242.13,242.89,565185.0,212.1927,212.674,211.8777,212.5427,565185.0
2018-07-03 09:30:00,244.06,244.3,243.6,243.75,469895.0,213.5665,213.7765,213.164,213.2953,469895.0
2018-07-03 10:00:00,243.76,243.9,243.49,243.71,216860.0,213.304,213.4265,213.0677,213.2603,216860.0
2018-07-03 10:30:00,243.73,243.87,243.09,243.27,196400.0,213.2778,213.4003,212.7177,212.8752,196400.0
2018-07-03 11:00:00,243.27,243.44,243.08,243.29,437616.0,212.8752,213.024,212.709,212.8927,437616.0
2018-07-03 11:30:00,243.29,243.41,242.88,243.15,406245.0,212.8927,212.9977,212.534,212.7702,406245.0
2018-07-03 12:00:00,243.15,243.25,242.65,242.71,276743.0,212.7702,212.8577,212.3327,212.3852,276743.0
2018-07-03 12:30:00,242.7,242.76,241.35,241.84,818734.0,212.3765,212.429,211.1951,211.6239,818734.0
2018-07-05 09:30:00,243.13,243.51,242.66,242.76,472816.0,212.7527,213.0852,212.3414,212.429,472816.0
2018-07-05 10:00:00,242.77,243.23,242.43,242.61,331442.0,212.4377,212.8402,212.1402,212.2977,331442.0
2018-07-05 10:30:00,242.57,242.64,241.69,241.84,220617.0,212.2627,212.3239,211.4926,211.6239,220617.0
2018-07-05 11:00:00,241.8,242.87,241.71,242.72,226913.0,211.5889,212.5252,211.5101,212.394,226913.0
2018-07-05 11:30:00,242.7,243.27,242.68,243.06,152083.0,212.3765,212.8752,212.359,212.6915,152083.0
2018-07-05 12:00:00,243.06,243.62,243.02,243.4,141325.0,212.6915,213.1815,212.6565,212.989,141325.0
2018-07-05 12:30:00,243.38,243.42,243.11,243.4,63653.0,212.9715,213.0065,212.7352,212.989,63653.0
2018-07-05 13:00:00,243.39,243.67,243.38,243.44,105530.0,212.9802,213.2253,212.9715,213.024,105530.0
2018-07-05 13:30:00,243.45,243.48,243.04,243.2,114813.0,213.0327,213.059,212.674,212.814,114813.0
2018-07-05 14:00:00,243.21,243.6,242.34,242.96,268902.0,212.8227,213.164,212.0614,212.604,268902.0
2018-07-05 14:30:00,242.95,243.18,242.8,243.07,213900.0,212.5952,212.7965,212.464,212.7002,213900.0
2018-07-05 15:00:00,243.07,243.47,243.05,243.18,303935.0,212.7002,213.0502,212.6827,212.7965,303935.0
2018-07-05 15:30:00,243.18,243.61,243.08,243.54,433504.0,212.7965,213.1728,212.709,213.1115,433504.0
2018-07-06 09:30:00,243.31,243.66,242.81,243.61,411414.0,212.9102,213.2165,212.4727,213.1728,411414.0
2018-07-06 10:00:00,243.59,243.8,243.3,243.72,254025.0,213.1553,213.339,212.9015,213.269,254025.0
2018-07-06 10:30:00,243.74,244.18,243.47,243.97,271776.0,213.2865,213.6715,213.0502,213.4878,271776.0
2018-07-06 11:00:00,243.98,244.77,243.9,244.7,240046.0,213.4965,214.1878,213.4265,214.1266,240046.0
2018-07-06 11:30:00,244.7,245.05,244.65,244.76,254993.0,214.1266,214.4328,214.0828,214.1791,254993.0
2018-07-06 12:00:00,244.75,245.2,244.74,245.1,299692.0,214.1703,214.5641,214.1616,214.4766,299692.0
2018-07-06 12:30:00,245.1,245.1,244.68,244.81,122874.0,214.4766,214.4766,214.1091,214.2228,122874.0
2018-07-06 13:00:00,244.81,245.07,244.81,245.05,90410.0,214.2228,214.4503,214.2228,214.4328,90410.0
2018-07-06 13:30:00,245.05,245.19,244.9,245.01,98970.0,214.4328,214.5553,214.3016,214.3978,98970.0
2018-07-06 14:00:00,244.99,245.04,244.86,244.93,141593.0,214.3803,214.4241,214.2666,214.3278,141593.0
2018-07-06 14:30:00,244.92,244.95,244.58,244.84,135939.0,214.3191,214.3453,214.0216,214.2491,135939.0
2018-07-06 15:00:00,244.8,245.05,244.72,244.96,149663.0,214.2141,214.4328,214.1441,214.3541,149663.0
2018-07-06 15:30:00,244.96,244.98,244.15,244.57,666820.0,214.3541,214.3716,213.6453,214.0128,666820.0
2018-07-09 09:30:00,245.78,246.68,245.76,246.48,768574.0,215.0716,215.8592,215.0541,215.6842,768574.0
2018-07-09 10:00:00,246.5,246.88,246.35,246.8,327104.0,215.7017,216.0342,215.5704,215.9642,327104.0
2018-07-09 10:30:00,246.83,247.19,246.82,247.13,249240.0,215.9904,216.3055,215.9817,216.253,249240.0
2018-07-09 11:00:00,247.15,247.38,247.13,247.2,150629.0,216.2705,216.4717,216.253,216.3142,150629.0
2018-07-09 11:30:00,247.19,247.49,247.03,247.39,221850.0,216.3055,216.568,216.1655,216.4805,221850.0
2018-07-09 12:00:00,247.4,247.73,247.34,247.65,179301.0,216.4892,216.778,216.4367,216.708,179301.0
2018-07-09 12:30:00,247.64,247.74,247.45,247.59,156336.0,216.6992,216.7867,216.533,216.6555,156336.0
2018-07-09 13:00:00,247.58,247.68,247.27,247.43,122616.0,216.6467,216.7342,216.3755,216.5155,122616.0
2018-07-09 13:30:00,247.41,247.7,247.41,247.67,141518.0,216.498,216.7517,216.498,216.7255,141518.0
2018-07-09 14:00:00,247.65,247.74,247.54,247.66,114694.0,216.708,216.7867,216.6117,216.7167,114694.0
2018-07-09 14:30:00,247.65,248.0,247.61,247.92,159335.0,216.708,217.0143,216.673,216.9443,159335.0
2018-07-09 15:00:00,247.93,248.0,247.67,247.87,267944.0,216.953,217.0143,216.7255,216.9005,267944.0
2018-07-09 15:30:00,247.86,247.98,247.71,247.83,487471.0,216.8917,216.9968,216.7605,216.8655,487471.0
2018-07-10 09:30:00,248.52,249.03,248.44,249.01,463718.0,217.4693,217.9156,217.3993,217.8981,463718.0
2018-07-10 10:00:00,249.05,249.39,248.81,249.17,290207.0,217.9331,218.2306,217.7231,218.0381,290207.0
2018-07-10 10:30:00,249.17,249.48,249.15,249.35,159214.0,218.0381,218.3093,218.0206,218.1956,159214.0
2018-07-10 11:00:00,249.37,249.42,248.87,249.02,231444.0,218.2131,218.2568,217.7756,217.9068,231444.0
2018-07-10 11:30:00,249.03,249.38,248.95,249.38,160378.0,217.9156,218.2218,217.8456,218.2218,160378.0
2018-07-10 12:00:00,249.4,249.4,249.08,249.23,146985.0,218.2393,218.2393,217.9593,218.0906,146985.0
2018-07-10 12:30:00,249.23,249.35,248.96,249.04,135865.0,218.0906,218.1956,217.8543,217.9243,135865.0
2018-07-10 13:00:00,249.06,249.19,248.9,248.93,208343.0,217.9418,218.0556,217.8018,217.8281,208343.0
2018-07-10 13:30:00,248.93,248.94,248.62,248.89,281357.0,217.8281,217.8368,217.5568,217.7931,281357.0
2018-07-10 14:00:00,248.91,249.13,248.88,249.01,114563.0,217.8106,218.0031,217.7843,217.8981,114563.0
2018-07-10 14:30:00,249.02,249.22,248.94,249.15,170189.0,217.9068,218.0818,217.8368,218.0206,170189.0
2018-07-10 15:00:00,249.16,249.29,249.07,249.14,168203.0,218.0293,218.1431,217.9506,218.0118,168203.0
2018-07-10 15:30:00,249.17,249.36,249.03,249.2,563370.0,218.0381,218.2043,217.9156,218.0643,563370.0
2018-07-11 09:30:00,247.27,247.96,247.27,247.61,676718.0,216.3755,216.9793,216.3755,216.673,676718.0
2018-07-11 10:00:00,247.59,247.98,247.44,247.96,287647.0,216.6555,216.9968,216.5242,216.9793,287647.0
2018-07-11 10:30:00,247.98,248.14,247.54,247.9,259786.0,216.9968,217.1368,216.6117,216.9268,259786.0
2018-07-11 11:00:00,247.92,248.16,247.51,247.55,347172.0,216.9443,217.1543,216.5855,216.6205,347172.0
2018-07-11 11:30:00,247.52,247.7,247.19,247.21,191946.0,216.5942,216.7517,216.3055,216.323,191946.0
2018-07-11 12:00:00,247.22,247.62,247.18,247.51,164063.0,216.3317,216.6817,216.2967,216.5855,164063.0
2018-07-11 12:30:00,247.51,247.75,247.12,247.22,230468.0,216.5855,216.7955,216.2442,216.3317,230468.0
2018-07-11 13:00:00,247.25,247.68,247.05,247.54,203187.0,216.358,216.7342,216.183,216.6117,203187.0
2018-07-11 13:30:00,247.54,247.74,247.06,247.08,160690.0,216.6117,216.7867,216.1917,216.2092,160690.0
2018-07-11 14:00:00,247.06,247.34,246.64,247.3,248710.0,216.1917,216.4367,215.8242,216.4017,248710.0
2018-07-11 14:30:00,247.34,247.55,247.25,247.32,234967.0,216.4367,216.6205,216.358,216.4192,234967.0
2018-07-11 15:00:00,247.28,247.58,247.06,247.07,289892.0,216.3842,216.6467,216.1917,216.2005,289892.0
2018-07-11 15:30:00,247.1,247.51,246.97,247.1,670642.0,216.2267,216.5855,216.1129,216.2267,670642.0
2018-07-12 09:30:00,249.07,249.18,248.17,248.65,526380.0,217.9506,218.0468,217.163,217.583,526380.0
2018-07-12 10:00:00,248.65,248.96,248.47,248.96,245301.0,217.583,217.8543,217.4255,217.8543,245301.0
2018-07-12 10:30:00,248.97,249.04,248.42,248.58,149996.0,217.8631,217.9243,217.3818,217.5218,149996.0
2018-07-12 11:00:00,248.59,248.87,248.58,248.79,87498.0,217.5305,217.7756,217.5218,217.7056,87498.0
2018-07-12 11:30:00,248.8,249.3,248.56,249.2,215507.0,217.7143,218.1518,217.5043,218.0643,215507.0
2018-07-12 12:00:00,249.25,249.27,249.08,249.25,130819.0,218.1081,218.1256,217.9593,218.1081,130819.0
2018-07-12 12:30:00,249.22,249.4,248.77,249.3,215919.0,218.0818,218.2393,217.6881,218.1518,215919.0
2018-07-12 13:00:00,249.3,249.44,249.09,249.32,149055.0,218.1518,218.2743,217.9681,218.1693,149055.0
2018-07-12 13:30:00,249.32,249.38,248.93,248.99,145850.0,218.1693,218.2218,217.8281,217.8806,145850.0
2018-07-12 14:00:00,249.0,249.11,248.85,249.05,79190.0,217.8893,217.9856,217.7581,217.9331,79190.0
2018-07-12 14:30:00,249.02,249.06,248.86,249.02,112619.0,217.9068,217.9418,217.7668,217.9068,112619.0
2018-07-12 15:00:00,249.01,249.21,248.78,249.15,228197.0,217.8981,218.0731,217.6968,218.0206,228197.0
2018-07-12 15:30:00,249.15,249.38,248.97,249.28,536185.0,218.0206,218.2218,217.8631,218.1343,536185.0
2018-07-13 09:30:00,249.24,249.71,248.93,249.02,319836.0,218.0993,218.5106,217.8281,217.9068,319836.0
2018-07-13 10:00:00,249.04,249.56,249.03,249.49,188134.0,217.9243,218.3793,217.9156,218.3181,188134.0
2018-07-13 10:30:00,249.48,250.17,249.48,250.02,279361.0,218.3093,218.9131,218.3093,218.7819,279361.0
2018-07-13 11:00:00,250.04,250.31,249.96,250.12,175893.0,218.7994,219.0356,218.7294,218.8694,175893.0
2018-07-13 11:30:00,250.11,250.22,249.72,250.08,333073.0,218.8606,218.9569,218.5194,218.8344,333073.0
2018-07-13 12:00:00,250.09,250.27,249.97,250.23,92465.0,218.8431,219.0006,218.7381,218.9656,92465.0
2018-07-13 12:30:00,250.22,250.43,250.1,250.43,127871.0,218.9569,219.1406,218.8519,219.1406,127871.0
2018-07-13 13:00:00,250.44,250.46,250.25,250.37,98286.0,219.1494,219.1669,218.9831,219.0881,98286.0
2018-07-13 13:30:00,250.4,250.41,250.06,250.29,156461.0,219.1144,219.1231,218.8169,219.0181,156461.0
2018-07-13 14:00:00,250.29,250.35,250.17,250.28,90653.0,219.0181,219.0706,218.9131,219.0094,90653.0
2018-07-13 14:30:00,250.26,250.31,250.06,250.2,161072.0,218.9919,219.0356,218.8169,218.9394,161072.0
2018-07-13 15:00:00,250.2,250.38,250.16,250.21,237187.0,218.9394,219.0969,218.9044,218.9481,237187.0
2018-07-13 15:30:00,250.18,250.36,250.06,250.2,480481.0,218.9219,219.0794,218.8169,218.9394,480481.0
2018-07-16 09:30:00,250.39,250.53,250.01,250.32,241013.0,219.1056,219.2282,218.7731,219.0444,241013.0
2018-07-16 10:00:00,250.36,250.47,250.06,250.26,109764.0,219.0794,219.1756,218.8169,218.9919,109764.0
2018-07-16 10:30:00,250.26,250.48,249.84,249.87,168455.0,218.9919,219.1844,218.6244,218.6506,168455.0
2018-07-16 11:00:00,249.85,250.32,249.83,250.29,92606.0,218.6331,219.0444,218.6156,219.0181,92606.0
2018-07-16 11:30:00,250.28,250.38,250.15,250.27,68838.0,219.0094,219.0969,218.8956,219.0006,68838.0
2018-07-16 12:00:00,250.27,250.5,250.06,250.4,93733.0,219.0006,219.2019,218.8169,219.1144,93733.0
2018-07-16 12:30:00,250.42,250.47,250.27,250.44,50606.0,219.1319,219.1756,219.0006,219.1494,50606.0
2018-07-16 13:00:00,250.46,250.53,250.28,250.36,79906.0,219.1669,219.2282,219.0094,219.0794,79906.0
2018-07-16 13:30:00,250.34,250.43,250.3,250.37,55386.0,219.0619,219.1406,219.0269,219.0881,55386.0
2018-07-16 14:00:00,250.41,250.46,250.26,250.39,73823.0,219.1231,219.1669,218.9919,219.1056,73823.0
2018-07-16 14:30:00,250.36,250.37,250.1,250.17,110749.0,219.0794,219.0881,218.8519,218.9131,110749.0
2018-07-16 15:00:00,250.18,250.42,250.12,250.37,100523.0,218.9219,219.1319,218.8694,219.0881,100523.0
2018-07-16 15:30:00,250.39,250.75,250.39,250.66,398717.0,219.1056,219.4207,219.1056,219.3419,398717.0
2018-07-17 09:30:00,250.55,250.7,249.9,250.15,371402.0,219.2457,219.3769,218.6769,218.8956,371402.0
2018-07-17 10:00:00,250.19,250.39,250.02,250.29,255293.0,218.9306,219.1056,218.7819,219.0181,255293.0
2018-07-17 10:30:00,250.29,250.89,250.27,250.79,158546.0,219.0181,219.5432,219.0006,219.4557,158546.0
2018-07-17 11:00:00,250.8,250.92,250.67,250.81,219314.0,219.4644,219.5694,219.3507,219.4732,219314.0
2018-07-17 11:30:00,250.78,251.02,250.65,250.97,147407.0,219.4469,219.6569,219.3332,219.6132,147407.0
2018-07-17 12:00:00,250.97,251.37,250.81,251.29,357117.0,219.6132,219.9632,219.4732,219.8932,357117.0
2018-07-17 12:30:00,251.3,251.33,251.07,251.28,131512.0,219.9019,219.9282,219.7007,219.8844,131512.0
2018-07-17 13:00:00,251.3,251.43,251.11,251.2,138558.0,219.9019,220.0157,219.7357,219.8144,138558.0
2018-07-17 13:30:00,251.21,251.42,251.17,251.31,66586.0,219.8232,220.007,219.7882,219.9107,66586.0
2018-07-17 14:00:00,251.29,251.32,251.02,251.22,77839.0,219.8932,219.9194,219.6569,219.8319,77839.0
2018-07-17 14:30:00,251.18,251.28,251.0,251.04,89193.0,219.7969,219.8844,219.6394,219.6744,89193.0
2018-07-17 15:00:00,251.01,251.57,250.97,251.46,159233.0,219.6482,220.1382,219.6132,220.042,159233.0
2018-07-17 15:30:00,251.47,251.54,251.12,251.25,436465.0,220.0507,220.112,219.7444,219.8582,436465.0
2018-07-18 09:30:00,251.39,251.58,251.02,251.45,284163.0,219.9807,220.147,219.6569,220.0332,284163.0
2018-07-18 10:00:00,251.46,251.63,251.2,251.57,138872.0,220.042,220.1907,219.8144,220.1382,138872.0
2018-07-18 10:30:00,251.44,251.67,251.32,251.57,159083.0,220.0245,220.2257,219.9194,220.1382,159083.0
2018-07-18 11:00:00,251.58,251.88,251.57,251.83,102926.0,220.147,220.4095,220.1382,220.3657,102926.0
2018-07-18 11:30:00,251.83,252.08,251.79,252.0,205205.0,220.3657,220.5845,220.3307,220.5145,205205.0
2018-07-18 12:00:00,252.06,252.17,251.92,252.05,113844.0,220.567,220.6632,220.4445,220.5582,113844.0
2018-07-18 12:30:00,252.05,252.09,251.93,251.99,58827.0,220.5582,220.5932,220.4532,220.5057,58827.0
2018-07-18 13:00:00,251.99,252.02,251.84,251.97,78608.0,220.5057,220.532,220.3745,220.4882,78608.0
2018-07-18 13:30:00,251.96,251.96,251.71,251.86,69325.0,220.4795,220.4795,220.2607,220.392,69325.0
2018-07-18 14:00:00,251.83,251.97,251.82,251.97,60976.0,220.3657,220.4882,220.357,220.4882,60976.0
2018-07-18 14:30:00,251.97,252.07,251.89,251.98,76638.0,220.4882,220.5757,220.4182,220.497,76638.0
2018-07-18 15:00:00,251.96,252.03,251.88,252.0,87690.0,220.4795,220.5407,220.4095,220.5145,87690.0
2018-07-18 15:30:00,252.0,252.11,251.86,252.03,405782.0,220.5145,220.6107,220.392,220.5407,405782.0
2018-07-19 09:30:00,251.23,251.62,250.61,250.74,406992.0,219.8407,220.182,219.2982,219.4119,406992.0
2018-07-19 10:00:00,250.77,251.31,250.73,250.9,185610.0,219.4382,219.9107,219.4032,219.5519,185610.0
2018-07-19 10:30:00,250.9,251.26,250.74,251.12,163591.0,219.5519,219.8669,219.4119,219.7444,163591.0
2018-07-19 11:00:00,251.12,251.44,251.1,251.26,78744.0,219.7444,220.0245,219.7269,219.8669,78744.0
2018-07-19 11:30:00,251.29,251.59,251.28,251.43,47324.0,219.8932,220.1557,219.8844,220.0157,47324.0
2018-07-19 12:00:00,251.49,251.51,251.06,251.17,100479.0,220.0682,220.0857,219.6919,219.7882,100479.0
2018-07-19 12:30:00,251.17,251.22,250.99,251.06,72508.0,219.7882,219.8319,219.6307,219.6919,72508.0
2018-07-19 13:00:00,251.06,251.39,250.78,251.04,277131.0,219.6919,219.9807,219.4469,219.6744,277131.0
2018-07-19 13:30:00,251.04,251.28,250.94,251.19,82716.0,219.6744,219.8844,219.5869,219.8057,82716.0
2018-07-19 14:00:00,251.2,251.4,251.18,251.38,105760.0,219.8144,219.9895,219.7969,219.972,105760.0
2018-07-19 14:30:00,251.4,251.4,250.95,251.07,108557.0,219.9895,219.9895,219.5957,219.7007,108557.0
2018-07-19 15:00:00,251.06,251.2,250.82,250.99,141554.0,219.6919,219.8144,219.4819,219.6307,141554.0
2018-07-19 15:30:00,250.97,251.11,250.67,250.81,513720.0,219.6132,219.7357,219.3507,219.4732,513720.0
2018-07-20 09:30:00,249.82,250.41,249.68,250.39,352711.0,218.8844,219.4013,218.7617,219.3838,352711.0
2018-07-20 10:00:00,250.41,250.66,250.25,250.63,187512.0,219.4013,219.6203,219.2611,219.594,187512.0
2018-07-20 10:30:00,250.64,250.85,250.46,250.61,254880.0,219.6028,219.7868,219.4451,219.5765,254880.0
2018-07-20 11:00:00,250.62,250.92,250.48,250.92,148660.0,219.5853,219.8481,219.4626,219.8481,148660.0
2018-07-20 11:30:00,250.92,251.04,250.74,250.77,98523.0,219.8481,219.9533,219.6904,219.7167,98523.0
2018-07-20 12:00:00,250.76,250.87,250.62,250.76,71510.0,219.708,219.8043,219.5853,219.708,71510.0
2018-07-20 12:30:00,250.76,250.8,250.65,250.71,38707.0,219.708,219.743,219.6116,219.6641,38707.0
2018-07-20 13:00:00,250.71,250.77,250.35,250.41,114509.0,219.6641,219.7167,219.3487,219.4013,114509.0
2018-07-20 13:30:00,250.37,250.66,250.34,250.62,249514.0,219.3662,219.6203,219.34,219.5853,249514.0
2018-07-20 14:00:00,250.6,250.71,250.4,250.48,102982.0,219.5678,219.6641,219.3925,219.4626,102982.0
2018-07-20 14:30:00,250.46,250.57,250.15,250.52,117120.0,219.4451,219.5415,219.1735,219.4977,117120.0
2018-07-20 15:00:00,250.51,250.57,250.25,250.33,121475.0,219.4889,219.5415,219.2611,219.3312,121475.0
2018-07-20 15:30:00,250.35,250.55,250.26,250.4,475504.0,219.3487,219.524,219.2699,219.3925,475504.0
2018-07-23 09:30:00,250.21,250.3,249.93,250.23,250501.0,219.2261,219.3049,218.9807,219.2436,250501.0
2018-07-23 10:00:00,250.25,250.43,249.71,249.83,224400.0,219.2611,219.4188,218.788,218.8931,224400.0
2018-07-23 10:30:00,249.81,250.13,249.62,249.97,102019.0,218.8756,219.156,218.7091,219.0158,102019.0
2018-07-23 11:00:00,249.93,250.19,249.76,250.11,106646.0,218.9807,219.2085,218.8318,219.1384,106646.0
2018-07-23 11:30:00,250.12,250.3,250.11,250.27,105116.0,219.1472,219.3049,219.1384,219.2786,105116.0
2018-07-23 12:00:00,250.27,250.51,250.2,250.46,109218.0,219.2786,219.4889,219.2173,219.4451,109218.0
2018-07-23 12:30:00,250.48,250.58,250.42,250.52,68124.0,219.4626,219.5502,219.4101,219.4977,68124.0
2018-07-23 13:00:00,250.51,250.6,250.22,250.29,144959.0,219.4889,219.5678,219.2348,219.2962,144959.0
2018-07-23 13:30:00,250.31,250.46,250.29,250.38,86483.0,219.3137,219.4451,219.2962,219.375,86483.0
2018-07-23 14:00:00,250.37,250.5,250.33,250.39,68954.0,219.3662,219.4801,219.3312,219.3838,68954.0
2018-07-23 14:30:00,250.38,250.44,250.29,250.37,61764.0,219.375,219.4276,219.2962,219.3662,61764.0
2018-07-23 15:00:00,250.4,250.44,250.33,250.35,100263.0,219.3925,219.4276,219.3312,219.3487,100263.0
2018-07-23 15:30:00,250.34,250.45,250.16,250.26,191594.0,219.34,219.4363,219.1822,219.2699,191594.0
2018-07-24 09:30:00,251.26,251.8,251.06,251.58,1035215.0,220.146,220.6192,219.9708,220.4264,1035215.0
2018-07-24 10:00:00,251.59,252.41,251.5,252.29,1182442.0,220.4352,221.1536,220.3563,221.0485,1182442.0
2018-07-24 10:30:00,252.3,252.51,252.27,252.44,1187030.0,221.0572,221.2412,221.031,221.1799,1187030.0
2018-07-24 11:00:00,252.46,252.51,251.67,252.21,325217.0,221.1974,221.2412,220.5053,220.9784,325217.0
2018-07-24 11:30:00,252.21,252.41,251.99,252.34,174071.0,220.9784,221.1536,220.7856,221.0923,174071.0
2018-07-24 12:00:00,252.31,252.66,252.29,252.62,127740.0,221.066,221.3727,221.0485,221.3376,127740.0
2018-07-24 12:30:00,252.59,252.65,252.18,252.3,123767.0,221.3113,221.3639,220.9521,221.0572,123767.0
2018-07-24 13:00:00,252.26,252.4,251.87,251.97,198892.0,221.0222,221.1449,220.6805,220.7681,198892.0
2018-07-24 13:30:00,251.97,252.03,251.6,251.88,241837.0,220.7681,220.8207,220.4439,220.6893,241837.0
2018-07-24 14:00:00,251.82,251.85,251.36,251.6,159304.0,220.6367,220.663,220.2337,220.4439,159304.0
2018-07-24 14:30:00,251.6,251.84,251.47,251.78,136402.0,220.4439,220.6542,220.33,220.6016,136402.0
2018-07-24 15:00:00,251.74,251.97,251.72,251.88,61491.0,220.5666,220.7681,220.5491,220.6893,61491.0
2018-07-24 15:30:00,251.84,252.25,251.63,252.2,378438.0,220.6542,221.0134,220.4702,220.9696,378438.0
2018-07-25 09:30:00,251.57,251.84,251.34,251.67,392476.0,220.4176,220.6542,220.2161,220.5053,392476.0
2018-07-25 10:00:00,251.68,251.74,251.17,251.4,299719.0,220.514,220.5666,220.0672,220.2687,299719.0
2018-07-25 10:30:00,251.43,251.71,251.3,251.4,209602.0,220.295,220.5403,220.1811,220.2687,209602.0
2018-07-25 11:00:00,251.41,251.54,250.93,251.44,206009.0,220.2775,220.3914,219.8569,220.3037,206009.0
2018-07-25 11:30:00,251.45,251.87,251.45,251.85,274536.0,220.3125,220.6805,220.3125,220.663,274536.0
2018-07-25 12:00:00,251.86,251.92,251.7,251.83,94652.0,220.6717,220.7243,220.5315,220.6455,94652.0
2018-07-25 12:30:00,251.8,251.9,251.69,251.85,142433.0,220.6192,220.7068,220.5228,220.663,142433.0
2018-07-25 13:00:00,251.85,251.91,251.62,251.62,92067.0,220.663,220.7155,220.4615,220.4615,92067.0
2018-07-25 13:30:00,251.64,252.1,251.62,251.99,188028.0,220.479,220.882,220.4615,220.7856,188028.0
2018-07-25 14:00:00,252.0,252.47,251.95,252.22,181322.0,220.7944,221.2062,220.7506,220.9872,181322.0
2018-07-25 14:30:00,252.21,252.58,252.19,252.32,200834.0,220.9784,221.3026,220.9609,221.0748,200834.0
2018-07-25 15:00:00,252.32,252.43,252.21,252.4,138282.0,221.0748,221.1712,220.9784,221.1449,138282.0
2018-07-25 15:30:00,252.4,254.16,252.23,253.96,1598217.0,221.1449,222.6869,220.9959,222.5117,1598217.0
2018-07-26 09:30:00,254.52,255.6,254.45,255.49,785175.0,223.0023,223.9486,222.941,223.8522,785175.0
2018-07-26 10:00:00,255.5,255.57,255.12,255.13,304975.0,223.861,223.9223,223.528,223.5368,304975.0
2018-07-26 10:30:00,255.12,255.56,255.08,255.43,228565.0,223.528,223.9136,223.493,223.7997,228565.0
2018-07-26 11:00:00,255.43,255.68,255.19,255.28,212077.0,223.7997,224.0187,223.5894,223.6682,212077.0
2018-07-26 11:30:00,255.28,255.48,255.18,255.44,106687.0,223.6682,223.8435,223.5806,223.8084,106687.0
2018-07-26 12:00:00,255.45,255.65,255.11,255.16,200619.0,223.8172,223.9924,223.5193,223.5631,200619.0
2018-07-26 12:30:00,255.17,255.24,254.84,254.95,234393.0,223.5719,223.6332,223.2827,223.3791,234393.0
2018-07-26 13:00:00,254.91,255.36,254.85,255.3,140102.0,223.344,223.7383,223.2915,223.6858,140102.0
2018-07-26 13:30:00,255.29,255.29,255.07,255.18,116108.0,223.677,223.677,223.4842,223.5806,116108.0
2018-07-26 14:00:00,255.19,255.38,255.07,255.38,347893.0,223.5894,223.7558,223.4842,223.7558,347893.0
2018-07-26 14:30:00,255.35,255.53,255.28,255.28,153443.0,223.7296,223.8873,223.6682,223.6682,153443.0
2018-07-26 15:00:00,255.3,255.3,254.99,255.13,320429.0,223.6858,223.6858,223.4141,223.5368,320429.0
2018-07-26 15:30:00,255.14,255.38,254.93,255.1,589615.0,223.5456,223.7558,223.3616,223.5105,589615.0
2018-07-27 09:30:00,255.11,255.6,255.06,255.12,860904.0,223.5193,223.9486,223.4755,223.528,860904.0
2018-07-27 10:00:00,255.12,255.44,255.07,255.23,207552.0,223.528,223.8084,223.4842,223.6244,207552.0
2018-07-27 10:30:00,255.21,255.39,255.02,255.2,293985.0,223.6069,223.7646,223.4404,223.5981,293985.0
2018-07-27 11:00:00,255.22,255.44,255.02,255.41,601413.0,223.6157,223.8084,223.4404,223.7821,601413.0
2018-07-27 11:30:00,255.41,255.44,255.11,255.11,179244.0,223.7821,223.8084,223.5193,223.5193,179244.0
2018-07-27 12:00:00,255.13,255.13,254.64,254.78,210996.0,223.5368,223.5368,223.1075,223.2301,210996.0
2018-07-27 12:30:00,254.75,254.75,253.77,253.84,514653.0,223.2039,223.2039,222.3452,222.4065,514653.0
2018-07-27 13:00:00,253.83,254.03,253.48,253.96,531800.0,222.3978,222.573,222.0911,222.5117,531800.0
2018-07-27 13:30:00,253.94,254.34,253.78,254.32,302207.0,222.4942,222.8446,222.354,222.8271,302207.0
2018-07-27 14:00:00,254.3,254.44,253.85,253.94,211859.0,222.8096,222.9322,222.4153,222.4942,211859.0
2018-07-27 14:30:00,253.9,254.2,253.77,253.92,222760.0,222.4591,222.722,222.3452,222.4766,222760.0
2018-07-27 15:00:00,253.94,254.42,253.94,254.06,278987.0,222.4942,222.9147,222.4942,222.5993,278987.0
2018-07-27 15:30:00,254.07,254.45,254.07,254.34,744674.0,222.6081,222.941,222.6081,222.8446,744674.0
2018-07-30 09:30:00,254.53,254.79,254.18,254.46,688419.0,223.0111,223.2389,222.7044,222.9498,688419.0
2018-07-30 10:00:00,254.44,254.53,254.07,254.53,365326.0,222.9322,223.0111,222.6081,223.0111,365326.0
2018-07-30 10:30:00,254.54,254.54,253.94,254.0,237350.0,223.0199,223.0199,222.4942,222.5467,237350.0
2018-07-30 11:00:00,253.99,254.18,253.79,253.89,166679.0,222.538,222.7044,222.3627,222.4504,166679.0
2018-07-30 11:30:00,253.9,254.04,253.55,253.7,169545.0,222.4591,222.5818,222.1525,222.2839,169545.0
2018-07-30 12:00:00,253.68,253.69,253.15,253.25,210110.0,222.2664,222.2751,221.802,221.8896,210110.0
2018-07-30 12:30:00,253.26,253.34,252.95,253.16,255502.0,221.8984,221.9685,221.6268,221.8108,255502.0
2018-07-30 13:00:00,253.17,253.5,252.88,253.48,222590.0,221.8195,222.1087,221.5654,222.0911,222590.0
2018-07-30 13:30:00,253.45,253.74,253.41,253.69,178400.0,222.0648,222.3189,222.0298,222.2751,178400.0
2018-07-30 14:00:00,253.7,253.73,253.44,253.52,145858.0,222.2839,222.3102,222.0561,222.1262,145858.0
2018-07-30 14:30:00,253.51,253.77,253.21,253.34,228657.0,222.1174,222.3452,221.8546,221.9685,228657.0
2018-07-30 15:00:00,253.34,253.45,252.97,252.99,318420.0,221.9685,222.0648,221.6443,221.6618,318420.0
2018-07-30 15:30:00,252.99,253.22,252.67,252.88,724048.0,221.6618,221.8633,221.3814,221.5654,724048.0
2018-07-31 09:30:00,253.69,254.05,253.6,253.74,439879.0,222.2751,222.5905,222.1963,222.3189,439879.0
2018-07-31 10:00:00,253.76,254.23,253.63,253.78,455968.0,222.3365,222.7483,222.2226,222.354,455968.0
2018-07-31 10:30:00,253.8,253.99,253.77,253.89,216053.0,222.3715,222.538,222.3452,222.4504,216053.0
2018-07-31 11:00:00,253.88,254.14,253.88,253.95,160645.0,222.4416,222.6694,222.4416,222.5029,160645.0
2018-07-31 11:30:00,253.97,254.38,253.92,254.36,332326.0,222.5205,222.8797,222.4766,222.8622,332326.0
2018-07-31 12:00:00,254.38,254.68,254.32,254.62,199565.0,222.8797,223.1425,222.8271,223.09,199565.0
2018-07-31 12:30:00,254.62,254.67,254.46,254.56,142009.0,223.09,223.1338,222.9498,223.0374,142009.0
2018-07-31 13:00:00,254.56,254.64,254.37,254.52,121227.0,223.0374,223.1075,222.8709,223.0023,121227.0
2018-07-31 13:30:00,254.51,254.59,254.39,254.52,91473.0,222.9936,223.0637,222.8884,223.0023,91473.0
2018-07-31 14:00:00,254.51,254.53,254.21,254.29,81599.0,222.9936,223.0111,222.7307,222.8008,81599.0
2018-07-31 14:30:00,254.27,254.48,254.23,254.27,144206.0,222.7833,222.9673,222.7483,222.7833,144206.0
2018-07-31 15:00:00,254.25,254.26,253.99,254.15,190231.0,222.7658,222.7745,222.538,222.6782,190231.0
2018-07-31 15:30:00,254.15,254.18,253.66,253.97,719628.0,222.6782,222.7044,222.2488,222.5205,719628.0
2018-08-01 09:30:00,253.9,254.24,253.9,254.16,227268.0,222.4591,222.757,222.4591,222.6869,227268.0
2018-08-01 10:00:00,254.12,254.47,253.96,254.43,131839.0,222.6519,222.9585,222.5117,222.9235,131839.0
2018-08-01 10:30:00,254.4,254.64,254.37,254.39,265878.0,222.8972,223.1075,222.8709,222.8884,265878.0
2018-08-01 11:00:00,254.42,254.43,253.93,254.01,301896.0,222.9147,222.9235,222.4854,222.5555,301896.0
2018-08-01 11:30:00,253.99,253.99,253.47,253.57,160344.0,222.538,222.538,222.0824,222.17,160344.0
2018-08-01 12:00:00,253.55,253.55,253.0,253.13,192483.0,222.1525,222.1525,221.6706,221.7845,192483.0
2018-08-01 12:30:00,253.09,253.37,253.01,253.27,165182.0,221.7494,221.9947,221.6793,221.9071,165182.0
2018-08-01 13:00:00,253.26,253.42,253.11,253.12,110307.0,221.8984,222.0386,221.7669,221.7757,110307.0
2018-08-01 13:30:00,253.11,253.17,252.77,253.0,288681.0,221.7669,221.8195,221.469,221.6706,288681.0
2018-08-01 14:00:00,252.93,253.28,252.56,253.18,264029.0,221.6092,221.9159,221.2851,221.8283,264029.0
2018-08-01 14:30:00,253.16,253.46,252.87,253.45,183216.0,221.8108,222.0736,221.5567,222.0648,183216.0
2018-08-01 15:00:00,253.45,253.48,253.17,253.29,155287.0,222.0648,222.0911,221.8195,221.9247,155287.0
2018-08-01 15:30:00,253.28,253.52,253.03,253.11,437092.0,221.9159,222.1262,221.6969,221.7669,437092.0
2018-08-02 09:30:00,251.45,251.91,251.03,251.88,552541.0,220.3125,220.7155,219.9445,220.6893,552541.0
2018-08-02 10:00:00,251.88,252.32,251.76,252.06,230935.0,220.6893,221.0748,220.5841,220.847,230935.0
2018-08-02 10:30:00,252.1,252.32,251.38,251.52,262435.0,220.882,221.0748,220.2512,220.3738,262435.0
2018-08-02 11:00:00,251.57,252.08,251.46,251.97,170126.0,220.4176,220.8645,220.3213,220.7681,170126.0
2018-08-02 11:30:00,251.94,252.39,251.94,252.23,253827.0,220.7418,221.1361,220.7418,220.9959,253827.0
2018-08-02 12:00:00,252.26,252.81,252.09,252.75,325115.0,221.0222,221.5041,220.8733,221.4515,325115.0
2018-08-02 12:30:00,252.73,252.97,252.6,252.78,175054.0,221.434,221.6443,221.3201,221.4778,175054.0
2018-08-02 13:00:00,252.83,252.97,252.7,252.88,130605.0,221.5216,221.6443,221.4077,221.5654,130605.0
2018-08-02 13:30:00,252.9,253.32,252.88,253.29,432032.0,221.583,221.9509,221.5654,221.9247,432032.0
2018-08-02 14:00:00,253.28,253.41,253.05,253.05,187220.0,221.9159,222.0298,221.7144,221.7144,187220.0
2018-08-02 14:30:00,253.07,253.16,252.9,253.04,176463.0,221.7319,221.8108,221.583,221.7056,176463.0
2018-08-02 15:00:00,253.03,253.16,252.83,253.1,334531.0,221.6969,221.8108,221.5216,221.7582,334531.0
2018-08-02 15:30:00,253.08,253.32,253.0,253.1,528682.0,221.7407,221.9509,221.6706,221.7582,528682.0
2018-08-03 09:30:00,253.04,253.56,253.04,253.45,315926.0,221.7056,222.1612,221.7056,222.0648,315926.0
2018-08-03 10:00:00,253.45,253.9,253.27,253.82,159237.0,222.0648,222.4591,221.9071,222.389,159237.0
2018-08-03 10:30:00,253.81,253.99,253.54,253.59,161086.0,222.3803,222.538,222.1437,222.1875,161086.0
2018-08-03 11:00:00,253.64,253.78,253.45,253.76,129651.0,222.2313,222.354,222.0648,222.3365,129651.0
2018-08-03 11:30:00,253.76,253.93,253.55,253.55,91576.0,222.3365,222.4854,222.1525,222.1525,91576.0
2018-08-03 12:00:00,253.57,254.0,253.56,253.93,149993.0,222.17,222.5467,222.1612,222.4854,149993.0
2018-08-03 12:30:00,253.95,254.08,253.9,254.0,70942.0,222.5029,222.6168,222.4591,222.5467,70942.0
2018-08-03 13:00:00,254.02,254.15,254.01,254.1,128510.0,222.5643,222.6782,222.5555,222.6344,128510.0
2018-08-03 13:30:00,254.11,254.13,253.96,254.09,152616.0,222.6431,222.6606,222.5117,222.6256,152616.0
2018-08-03 14:00:00,254.09,254.12,253.94,254.0,145618.0,222.6256,222.6519,222.4942,222.5467,145618.0
2018-08-03 14:30:00,254.01,254.07,253.96,254.04,93430.0,222.5555,222.6081,222.5117,222.5818,93430.0
2018-08-03 15:00:00,254.05,254.5,254.02,254.27,221598.0,222.5905,222.9848,222.5643,222.7833,221598.0
2018-08-03 15:30:00,254.28,254.41,254.18,254.38,388708.0,222.7921,222.906,222.7044,222.8797,388708.0
2018-08-06 09:30:00,254.22,254.22,253.63,253.84,245406.0,222.7395,222.7395,222.2226,222.4065,245406.0
2018-08-06 10:00:00,253.87,254.05,253.64,253.73,189574.0,222.4328,222.5905,222.2313,222.3102,189574.0
2018-08-06 10:30:00,253.69,254.25,253.69,254.22,93250.0,222.2751,222.7658,222.2751,222.7395,93250.0
2018-08-06 11:00:00,254.24,254.4,254.18,254.37,98298.0,222.757,222.8972,222.7044,222.8709,98298.0
2018-08-06 11:30:00,254.38,254.69,254.34,254.67,88249.0,222.8797,223.1513,222.8446,223.1338,88249.0
2018-08-06 12:00:00,254.69,255.24,254.69,255.13,240060.0,223.1513,223.6332,223.1513,223.5368,240060.0
2018-08-06 12:30:00,255.14,255.19,255.02,255.07,115804.0,223.5456,223.5894,223.4404,223.4842,115804.0
2018-08-06 13:00:00,255.09,255.21,254.82,254.86,176642.0,223.5018,223.6069,223.2652,223.3002,176642.0
2018-08-06 13:30:00,254.84,254.87,254.46,254.52,184506.0,223.2827,223.309,222.9498,223.0023,184506.0
2018-08-06 14:00:00,254.51,254.91,254.42,254.89,103097.0,222.9936,223.344,222.9147,223.3265,103097.0
2018-08-06 14:30:00,254.88,255.04,254.87,254.88,110778.0,223.3178,223.458,223.309,223.3178,110778.0
2018-08-06 15:00:00,254.88,254.88,254.68,254.77,181807.0,223.3178,223.3178,223.1425,223.2214,181807.0
2018-08-06 15:30:00,254.77,254.87,254.69,254.85,300339.0,223.2214,223.309,223.1513,223.2915,300339.0
2018-08-07 09:30:00,255.96,256.31,255.65,256.31,477334.0,224.264,224.5707,223.9924,224.5707,477334.0
2018-08-07 10:00:00,256.34,256.48,256.25,256.45,194786.0,224.597,224.7196,224.5181,224.6933,194786.0
2018-08-07 10:30:00,256.46,256.76,256.46,256.47,213277.0,224.7021,224.965,224.7021,224.7109,213277.0
2018-08-07 11:00:00,256.5,256.64,256.34,256.38,114380.0,224.7372,224.8598,224.597,224.632,114380.0
2018-08-07 11:30:00,256.38,256.5,256.3,256.48,106508.0,224.632,224.7372,224.5619,224.7196,106508.0
2018-08-07 12:00:00,256.47,256.6,256.41,256.5,108257.0,224.7109,224.8248,224.6583,224.7372,108257.0
2018-08-07 12:30:00,256.46,256.59,256.39,256.53,43885.0,224.7021,224.816,224.6408,224.7634,43885.0
2018-08-07 13:00:00,256.54,256.63,256.36,256.43,74315.0,224.7722,224.8511,224.6145,224.6758,74315.0
2018-08-07 13:30:00,256.44,256.45,256.23,256.42,80921.0,224.6846,224.6933,224.5006,224.6671,80921.0
2018-08-07 14:00:00,256.41,256.54,256.37,256.5,34083.0,224.6583,224.7722,224.6233,224.7372,34083.0
2018-08-07 14:30:00,256.47,256.49,256.33,256.45,120563.0,224.7109,224.7284,224.5882,224.6933,120563.0
2018-08-07 15:00:00,256.45,256.48,256.28,256.4,126759.0,224.6933,224.7196,224.5444,224.6495,126759.0
2018-08-07 15:30:00,256.37,256.39,255.99,256.13,473626.0,224.6233,224.6408,224.2903,224.413,473626.0
2018-08-08 09:30:00,255.97,256.13,255.57,255.7,312537.0,224.2728,224.413,223.9223,224.0362,312537.0
2018-08-08 10:00:00,255.72,255.81,255.49,255.64,132550.0,224.0537,224.1326,223.8522,223.9837,132550.0
2018-08-08 10:30:00,255.63,255.87,255.38,255.81,93202.0,223.9749,224.1852,223.7558,224.1326,93202.0
2018-08-08 11:00:00,255.84,255.98,255.76,255.9,95544.0,224.1589,224.2815,224.0888,224.2115,95544.0
2018-08-08 11:30:00,255.9,256.01,255.64,255.65,78020.0,224.2115,224.3078,223.9837,223.9924,78020.0
2018-08-08 12:00:00,255.67,255.67,255.43,255.49,52659.0,224.0099,224.0099,223.7997,223.8522,52659.0
2018-08-08 12:30:00,255.52,255.77,255.5,255.59,64003.0,223.8785,224.0976,223.861,223.9398,64003.0
2018-08-08 13:00:00,255.61,255.73,255.5,255.66,89305.0,223.9574,224.0625,223.861,224.0012,89305.0
2018-08-08 13:30:00,255.68,255.87,255.61,255.84,96304.0,224.0187,224.1852,223.9574,224.1589,96304.0
2018-08-08 14:00:00,255.84,255.88,255.73,255.82,182665.0,224.1589,224.1939,224.0625,224.1414,182665.0
2018-08-08 14:30:00,255.83,255.88,255.75,255.81,55735.0,224.1501,224.1939,224.08,224.1326,55735.0
2018-08-08 15:00:00,255.85,256.03,255.79,256.01,120870.0,224.1676,224.3254,224.1151,224.3078,120870.0
2018-08-08 15:30:00,256.03,256.11,255.61,255.65,353336.0,224.3254,224.3955,223.9574,223.9924,353336.0
2018-08-09 09:30:00,255.76,256.12,255.68,255.93,264302.0,224.0888,224.4042,224.0187,224.2377,264302.0
2018-08-09 10:00:00,255.94,256.09,255.83,256.01,109071.0,224.2465,224.3779,224.1501,224.3078,109071.0
2018-08-09 10:30:00,256.03,256.23,255.79,255.83,74848.0,224.3254,224.5006,224.1151,224.1501,74848.0
2018-08-09 11:00:00,255.87,256.04,255.67,255.91,70668.0,224.1852,224.3341,224.0099,224.2202,70668.0
2018-08-09 11:30:00,255.9,255.92,255.29,255.44,127666.0,224.2115,224.229,223.677,223.8084,127666.0
2018-08-09 12:00:00,255.41,255.67,255.41,255.57,55208.0,223.7821,224.0099,223.7821,223.9223,55208.0
2018-08-09 12:30:00,255.55,255.85,255.54,255.8,106416.0,223.9048,224.1676,223.896,224.1238,106416.0
2018-08-09 13:00:00,255.78,255.85,255.69,255.82,86745.0,224.1063,224.1676,224.0275,224.1414,86745.0
2018-08-09 13:30:00,255.83,255.91,255.8,255.86,40162.0,224.1501,224.2202,224.1238,224.1764,40162.0
2018-08-09 14:00:00,255.84,255.85,255.67,255.8,50887.0,224.1589,224.1676,224.0099,224.1238,50887.0
2018-08-09 14:30:00,255.8,255.92,255.74,255.75,41657.0,224.1238,224.229,224.0713,224.08,41657.0
2018-08-09 15:00:00,255.74,255.81,255.68,255.69,63795.0,224.0713,224.1326,224.0187,224.0275,63795.0
2018-08-09 15:30:00,255.69,255.71,255.0,255.15,431994.0,224.0275,224.045,223.4229,223.5543,431994.0
2018-08-10 09:30:00,253.68,253.8,253.07,253.07,641326.0,222.2664,222.3715,221.7319,221.7319,641326.0
2018-08-10 10:00:00,253.07,253.41,252.81,253.03,324767.0,221.7319,222.0298,221.5041,221.6969,324767.0
2018-08-10 10:30:00,253.07,253.38,252.92,253.38,238387.0,221.7319,222.0035,221.6005,222.0035,238387.0
2018-08-10 11:00:00,253.39,253.7,253.2,253.52,211628.0,222.0123,222.2839,221.8458,222.1262,211628.0
2018-08-10 11:30:00,253.57,253.9,253.49,253.53,234617.0,222.17,222.4591,222.0999,222.1349,234617.0
2018-08-10 12:00:00,253.54,253.59,253.31,253.5,151708.0,222.1437,222.1875,221.9422,222.1087,151708.0
2018-08-10 12:30:00,253.55,253.63,253.33,253.44,106889.0,222.1525,222.2226,221.9597,222.0561,106889.0
2018-08-10 13:00:00,253.44,253.51,253.12,253.33,132707.0,222.0561,222.1174,221.7757,221.9597,132707.0
2018-08-10 13:30:00,253.33,253.34,252.64,252.69,276323.0,221.9597,221.9685,221.3551,221.399,276323.0
2018-08-10 14:00:00,252.71,252.98,252.4,252.41,317009.0,221.4165,221.653,221.1449,221.1536,317009.0
2018-08-10 14:30:00,252.41,252.85,252.4,252.74,487992.0,221.1536,221.5391,221.1449,221.4428,487992.0
2018-08-10 15:00:00,252.72,253.67,252.46,253.49,589041.0,221.4252,222.2576,221.1974,222.0999,589041.0
2018-08-10 15:30:00,253.55,253.55,253.12,253.31,683482.0,222.1525,222.1525,221.7757,221.9422,683482.0
2018-08-13 09:30:00,253.57,253.96,253.3,253.86,312212.0,222.17,222.5117,221.9334,222.4241,312212.0
2018-08-13 10:00:00,253.83,253.88,253.64,253.71,184187.0,222.3978,222.4416,222.2313,222.2926,184187.0
2018-08-13 10:30:00,253.71,253.77,253.31,253.38,126663.0,222.2926,222.3452,221.9422,222.0035,126663.0
2018-08-13 11:00:00,253.4,253.53,252.77,252.83,211411.0,222.021,222.1349,221.469,221.5216,211411.0
2018-08-13 11:30:00,252.82,252.95,252.27,252.27,232974.0,221.5129,221.6268,221.031,221.031,232974.0
2018-08-13 12:00:00,252.24,252.44,251.95,252.14,307308.0,221.0047,221.1799,220.7506,220.9171,307308.0
2018-08-13 12:30:00,252.1,252.29,251.98,252.07,215393.0,220.882,221.0485,220.7769,220.8557,215393.0
2018-08-13 13:00:00,252.03,252.44,251.7,252.44,310077.0,220.8207,221.1799,220.5315,221.1799,310077.0
2018-08-13 13:30:00,252.45,252.73,252.31,252.42,213850.0,221.1887,221.434,221.066,221.1624,213850.0
2018-08-13 14:00:00,252.42,252.91,252.42,252.86,187671.0,221.1624,221.5917,221.1624,221.5479,187671.0
2018-08-13 14:30:00,252.87,252.9,252.36,252.48,275627.0,221.5567,221.583,221.1098,221.215,275627.0
2018-08-13 15:00:00,252.42,252.71,252.28,252.37,285770.0,221.1624,221.4165,221.0397,221.1186,285770.0
2018-08-13 15:30:00,252.34,252.48,252.0,252.06,508278.0,221.0923,221.215,220.7944,220.847,508278.0
2018-08-14 09:30:00,252.76,253.0,252.49,252.64,313881.0,221.4603,221.6706,221.2237,221.3551,313881.0
2018-08-14 10:00:00,252.7,252.92,252.22,252.88,466296.0,221.4077,221.6005,220.9872,221.5654,466296.0
2018-08-14 10:30:00,252.89,253.37,252.78,253.2,283102.0,221.5742,221.9947,221.4778,221.8458,283102.0
2018-08-14 11:00:00,253.19,253.39,252.92,253.15,190430.0,221.837,222.0123,221.6005,221.802,190430.0
2018-08-14 11:30:00,253.17,253.25,252.88,252.88,202563.0,221.8195,221.8896,221.5654,221.5654,202563.0
2018-08-14 12:00:00,252.96,253.26,252.96,253.26,153421.0,221.6355,221.8984,221.6355,221.8984,153421.0
2018-08-14 12:30:00,253.27,253.42,253.04,253.04,88657.0,221.9071,222.0386,221.7056,221.7056,88657.0
2018-08-14 13:00:00,253.07,253.27,253.07,253.21,46670.0,221.7319,221.9071,221.7319,221.8546,46670.0
2018-08-14 13:30:00,253.21,253.47,253.17,253.44,88311.0,221.8546,222.0824,221.8195,222.0561,88311.0
2018-08-14 14:00:00,253.45,253.54,253.14,253.31,81168.0,222.0648,222.1437,221.7932,221.9422,81168.0
2018-08-14 14:30:00,253.31,253.51,253.3,253.44,120081.0,221.9422,222.1174,221.9334,222.0561,120081.0
2018-08-14 15:00:00,253.44,253.56,253.34,253.41,176137.0,222.0561,222.1612,221.9685,222.0298,176137.0
2018-08-14 15:30:00,253.36,253.41,253.06,253.19,366089.0,221.986,222.0298,221.7231,221.837,366089.0
2018-08-15 09:30:00,251.83,251.97,250.74,250.83,620414.0,220.6455,220.7681,219.6904,219.7693,620414.0
2018-08-15 10:00:00,250.83,250.88,250.24,250.32,573763.0,219.7693,219.8131,219.2523,219.3224,573763.0
2018-08-15 10:30:00,250.3,250.61,249.86,250.02,587456.0,219.3049,219.5765,218.9194,219.0596,587456.0
2018-08-15 11:00:00,249.99,251.01,249.96,250.81,534087.0,219.0333,219.927,219.007,219.7518,534087.0
2018-08-15 11:30:00,250.83,251.18,250.43,250.45,252402.0,219.7693,220.0759,219.4188,219.4363,252402.0
2018-08-15 12:00:00,250.47,251.05,250.46,251.05,221090.0,219.4539,219.962,219.4451,219.962,221090.0
2018-08-15 12:30:00,251.06,251.31,251.02,251.17,441661.0,219.9708,220.1898,219.9358,220.0672,441661.0
2018-08-15 13:00:00,251.21,251.46,250.87,251.01,258112.0,220.1022,220.3213,219.8043,219.927,258112.0
2018-08-15 13:30:00,251.03,251.05,250.73,250.78,158372.0,219.9445,219.962,219.6817,219.7255,158372.0
2018-08-15 14:00:00,250.74,250.87,250.24,250.33,235251.0,219.6904,219.8043,219.2523,219.3312,235251.0
2018-08-15 14:30:00,250.32,251.09,250.26,251.07,276968.0,219.3224,219.9971,219.2699,219.9796,276968.0
2018-08-15 15:00:00,251.09,251.59,251.09,251.47,242901.0,219.9971,220.4352,219.9971,220.33,242901.0
2018-08-15 15:30:00,251.46,252.2,251.46,251.86,721824.0,220.3213,220.9696,220.3213,220.6717,721824.0
2018-08-16 09:30:00,254.37,255.27,254.28,255.12,770682.0,222.8709,223.6595,222.7921,223.528,770682.0
2018-08-16 10:00:00,255.12,255.29,255.04,255.28,358581.0,223.528,223.677,223.458,223.6682,358581.0
2018-08-16 10:30:00,255.3,255.54,255.19,255.26,1185606.0,223.6858,223.896,223.5894,223.6507,1185606.0
2018-08-16 11:00:00,255.27,255.54,255.27,255.52,958255.0,223.6595,223.896,223.6595,223.8785,958255.0
2018-08-16 11:30:00,255.52,255.78,255.38,255.78,343271.0,223.8785,224.1063,223.7558,224.1063,343271.0
2018-08-16 12:00:00,255.78,256.29,255.74,256.07,412122.0,224.1063,224.5532,224.0713,224.3604,412122.0
2018-08-16 12:30:00,256.07,256.11,255.77,255.91,270597.0,224.3604,224.3955,224.0976,224.2202,270597.0
2018-08-16 13:00:00,255.94,256.19,255.9,256.13,311087.0,224.2465,224.4655,224.2115,224.413,311087.0
2018-08-16 13:30:00,256.13,256.27,255.93,256.17,267050.0,224.413,224.5356,224.2377,224.448,267050.0
2018-08-16 14:00:00,256.15,256.41,256.03,256.16,209680.0,224.4305,224.6583,224.3254,224.4393,209680.0
2018-08-16 14:30:00,256.12,256.35,255.88,256.23,244480.0,224.4042,224.6057,224.1939,224.5006,244480.0
2018-08-16 15:00:00,256.2,256.32,256.06,256.32,206563.0,224.4743,224.5794,224.3516,224.5794,206563.0
2018-08-16 15:30:00,256.31,256.31,255.69,255.93,856264.0,224.5707,224.5707,224.0275,224.2377,856264.0
2018-08-17 09:30:00,255.2,255.65,255.16,255.49,549127.0,224.0675,224.4626,224.0324,224.3222,549127.0
2018-08-17 10:00:00,255.46,255.46,255.03,255.14,257069.0,224.2958,224.2958,223.9183,224.0149,257069.0
2018-08-17 10:30:00,255.13,255.74,255.13,255.61,226670.0,224.0061,224.5417,224.0061,224.4275,226670.0
2018-08-17 11:00:00,255.66,255.81,255.45,255.76,194719.0,224.4714,224.6031,224.287,224.5592,194719.0
2018-08-17 11:30:00,255.79,256.5,255.75,256.46,246982.0,224.5856,225.209,224.5504,225.1738,246982.0
2018-08-17 12:00:00,256.48,256.49,256.12,256.21,128937.0,225.1914,225.2002,224.8753,224.9543,128937.0
2018-08-17 12:30:00,256.18,256.18,255.88,255.92,140240.0,224.928,224.928,224.6646,224.6997,140240.0
2018-08-17 13:00:00,255.9,256.07,255.72,255.76,179571.0,224.6822,224.8314,224.5241,224.5592,179571.0
2018-08-17 13:30:00,255.76,256.09,255.75,256.04,73535.0,224.5592,224.849,224.5504,224.8051,73535.0
2018-08-17 14:00:00,255.99,256.95,255.99,256.86,328393.0,224.7612,225.6041,224.7612,225.525,328393.0
2018-08-17 14:30:00,256.86,257.12,256.57,256.99,202987.0,225.525,225.7533,225.2704,225.6392,202987.0
2018-08-17 15:00:00,257.05,257.06,256.63,256.69,214846.0,225.6919,225.7006,225.3231,225.3758,214846.0
2018-08-17 15:30:00,256.7,256.8,256.42,256.54,735741.0,225.3846,225.4724,225.1387,225.2441,735741.0
2018-08-20 09:30:00,257.11,257.53,256.97,257.37,430585.0,225.7445,226.1133,225.6216,225.9728,430585.0
2018-08-20 10:00:00,257.37,257.72,257.33,257.62,198680.0,225.9728,226.2801,225.9377,226.1923,198680.0
2018-08-20 10:30:00,257.62,257.62,257.05,257.13,304863.0,226.1923,226.1923,225.6919,225.7621,304863.0
2018-08-20 11:00:00,257.15,257.42,257.08,257.35,117809.0,225.7797,226.0167,225.7182,225.9553,117809.0
2018-08-20 11:30:00,257.35,257.66,257.3,257.47,158113.0,225.9553,226.2274,225.9114,226.0606,158113.0
2018-08-20 12:00:00,257.48,257.67,257.41,257.56,108564.0,226.0694,226.2362,226.0079,226.1396,108564.0
2018-08-20 12:30:00,257.57,257.59,257.39,257.56,107856.0,226.1484,226.166,225.9904,226.1396,107856.0
2018-08-20 13:00:00,257.55,257.59,257.4,257.52,103039.0,226.1309,226.166,225.9992,226.1045,103039.0
2018-08-20 13:30:00,257.53,257.57,257.43,257.53,84309.0,226.1133,226.1484,226.0255,226.1133,84309.0
2018-08-20 14:00:00,257.54,257.65,257.42,257.61,87877.0,226.1221,226.2187,226.0167,226.1835,87877.0
2018-08-20 14:30:00,257.63,257.65,257.36,257.48,138656.0,226.2011,226.2187,225.964,226.0694,138656.0
2018-08-20 15:00:00,257.46,257.65,257.46,257.53,124947.0,226.0518,226.2187,226.0518,226.1133,124947.0
2018-08-20 15:30:00,257.53,257.63,257.36,257.43,587154.0,226.1133,226.2011,225.964,226.0255,587154.0
2018-08-21 09:30:00,257.93,258.37,257.76,258.28,468852.0,226.4645,226.8508,226.3152,226.7718,468852.0
2018-08-21 10:00:00,258.27,258.32,258.06,258.11,221357.0,226.763,226.8069,226.5786,226.6225,221357.0
2018-08-21 10:30:00,258.14,258.24,258.08,258.14,73212.0,226.6489,226.7367,226.5962,226.6489,73212.0
2018-08-21 11:00:00,258.16,258.22,257.83,258.0,201839.0,226.6664,226.7191,226.3767,226.526,201839.0
2018-08-21 11:30:00,258.02,258.45,257.97,258.43,332863.0,226.5435,226.9211,226.4996,226.9035,332863.0
2018-08-21 12:00:00,258.44,258.58,258.39,258.52,141058.0,226.9123,227.0352,226.8684,226.9825,141058.0
2018-08-21 12:30:00,258.52,258.7,258.52,258.62,137042.0,226.9825,227.1406,226.9825,227.0703,137042.0
2018-08-21 13:00:00,258.63,258.69,258.42,258.57,203836.0,227.0791,227.1318,226.8947,227.0264,203836.0
2018-08-21 13:30:00,258.6,258.67,258.49,258.56,60767.0,227.0528,227.1142,226.9562,227.0177,60767.0
2018-08-21 14:00:00,258.55,258.61,258.42,258.58,78472.0,227.0089,227.0616,226.8947,227.0352,78472.0
2018-08-21 14:30:00,258.56,258.56,258.23,258.38,216089.0,227.0177,227.0177,226.7279,226.8596,216089.0
2018-08-21 15:00:00,258.36,258.51,258.21,258.37,238683.0,226.842,226.9737,226.7103,226.8508,238683.0
2018-08-21 15:30:00,258.36,258.43,257.87,258.03,657556.0,226.842,226.9035,226.4118,226.5523,657556.0
2018-08-22 09:30:00,258.0,258.2,257.59,257.75,539697.0,226.526,226.7016,226.166,226.3065,539697.0
2018-08-22 10:00:00,257.76,257.99,257.58,257.59,335723.0,226.3152,226.5172,226.1572,226.166,335723.0
2018-08-22 10:30:00,257.56,258.13,257.48,257.85,139414.0,226.1396,226.6401,226.0694,226.3943,139414.0
2018-08-22 11:00:00,257.85,258.02,257.62,258.01,104906.0,226.3943,226.5435,226.1923,226.5347,104906.0
2018-08-22 11:30:00,258.03,258.07,257.78,257.98,91623.0,226.5523,226.5874,226.3328,226.5084,91623.0
2018-08-22 12:00:00,257.98,258.04,257.68,257.71,105366.0,226.5084,226.5611,226.245,226.2713,105366.0
2018-08-22 12:30:00,257.75,257.78,257.63,257.71,63207.0,226.3065,226.3328,226.2011,226.2713,63207.0
2018-08-22 13:00:00,257.71,257.76,257.51,257.64,139608.0,226.2713,226.3152,226.0957,226.2099,139608.0
2018-08-22 13:30:00,257.61,257.66,257.4,257.5,80464.0,226.1835,226.2274,225.9992,226.087,80464.0
2018-08-22 14:00:00,257.49,257.73,257.05,257.25,280646.0,226.0782,226.2889,225.6919,225.8675,280646.0
2018-08-22 14:30:00,257.25,257.33,257.2,257.3,68751.0,225.8675,225.9377,225.8236,225.9114,68751.0
2018-08-22 15:00:00,257.34,257.43,257.26,257.32,97290.0,225.9465,226.0255,225.8762,225.9289,97290.0
2018-08-22 15:30:00,257.33,257.51,257.14,257.16,1000467.0,225.9377,226.0957,225.7709,225.7884,1000467.0
2018-08-23 09:30:00,256.8,257.48,256.58,257.11,343071.0,225.4724,226.0694,225.2792,225.7445,343071.0
2018-08-23 10:00:00,257.14,257.39,257.05,257.39,176281.0,225.7709,225.9904,225.6919,225.9904,176281.0
2018-08-23 10:30:00,257.37,257.56,257.08,257.08,208873.0,225.9728,226.1396,225.7182,225.7182,208873.0
2018-08-23 11:00:00,257.09,257.19,256.2,256.24,411118.0,225.727,225.8148,224.9456,224.9807,411118.0
2018-08-23 11:30:00,256.24,256.37,255.98,256.19,255671.0,224.9807,225.0948,224.7524,224.9368,255671.0
2018-08-23 12:00:00,256.2,256.68,256.18,256.63,153882.0,224.9456,225.367,224.928,225.3231,153882.0
2018-08-23 12:30:00,256.64,256.81,256.46,256.53,88830.0,225.3319,225.4811,225.1738,225.2353,88830.0
2018-08-23 13:00:00,256.46,256.51,256.24,256.5,97557.0,225.1738,225.2177,224.9807,225.209,97557.0
2018-08-23 13:30:00,256.52,256.52,256.31,256.37,86395.0,225.2265,225.2265,225.0421,225.0948,86395.0
2018-08-23 14:00:00,256.4,256.61,256.4,256.56,86936.0,225.1212,225.3055,225.1212,225.2616,86936.0
2018-08-23 14:30:00,256.57,256.75,256.47,256.65,138935.0,225.2704,225.4285,225.1826,225.3407,138935.0
2018-08-23 15:00:00,256.64,256.82,256.62,256.72,86213.0,225.3319,225.4899,225.3143,225.4021,86213.0
2018-08-23 15:30:00,256.73,256.74,256.26,256.49,439649.0,225.4109,225.4197,224.9982,225.2002,439649.0
2018-08-24 09:30:00,257.24,257.32,256.99,257.12,373802.0,225.8587,225.9289,225.6392,225.7533,373802.0
2018-08-24 10:00:00,257.14,257.52,257.04,257.32,393010.0,225.7709,226.1045,225.6831,225.9289,393010.0
2018-08-24 10:30:00,257.37,258.01,257.31,257.8,438542.0,225.9728,226.5347,225.9201,226.3504,438542.0
2018-08-24 11:00:00,257.79,257.85,257.57,257.78,212564.0,226.3416,226.3943,226.1484,226.3328,212564.0
2018-08-24 11:30:00,257.79,258.13,257.73,258.12,330097.0,226.3416,226.6401,226.2889,226.6313,330097.0
2018-08-24 12:00:00,258.11,258.18,257.96,258.11,167254.0,226.6225,226.684,226.4908,226.6225,167254.0
2018-08-24 12:30:00,258.12,258.12,257.93,258.03,78627.0,226.6313,226.6313,226.4645,226.5523,78627.0
2018-08-24 13:00:00,258.04,258.14,257.77,257.88,193790.0,226.5611,226.6489,226.324,226.4206,193790.0
2018-08-24 13:30:00,257.85,257.88,257.58,257.83,242078.0,226.3943,226.4206,226.1572,226.3767,242078.0
2018-08-24 14:00:00,257.83,257.98,257.78,257.94,130377.0,226.3767,226.5084,226.3328,226.4733,130377.0
2018-08-24 14:30:00,257.94,257.96,257.81,257.81,203105.0,226.4733,226.4908,226.3591,226.3591,203105.0
2018-08-24 15:00:00,257.81,257.91,257.68,257.82,191502.0,226.3591,226.4469,226.245,226.3679,191502.0
2018-08-24 15:30:00,257.82,257.93,257.71,257.81,457915.0,226.3679,226.4645,226.2713,226.3591,457915.0
2018-08-27 09:30:00,259.36,260.0,259.25,259.94,487322.0,227.7201,228.282,227.6235,228.2293,487322.0
2018-08-27 10:00:00,259.98,260.15,259.89,260.08,215502.0,228.2644,228.4137,228.1854,228.3522,215502.0
2018-08-27 10:30:00,260.04,260.06,259.72,260.03,189483.0,228.3171,228.3347,228.0361,228.3083,189483.0
2018-08-27 11:00:00,260.07,260.17,259.87,260.12,152049.0,228.3434,228.4312,228.1678,228.3873,152049.0
2018-08-27 11:30:00,260.09,260.62,259.88,260.53,316675.0,228.361,228.8263,228.1766,228.7473,316675.0
2018-08-27 12:00:00,260.52,260.61,260.4,260.56,169681.0,228.7385,228.8176,228.6332,228.7737,169681.0
2018-08-27 12:30:00,260.56,260.63,260.4,260.52,109391.0,228.7737,228.8351,228.6332,228.7385,109391.0
2018-08-27 13:00:00,260.51,260.58,260.37,260.41,71259.0,228.7298,228.7912,228.6068,228.642,71259.0
2018-08-27 13:30:00,260.41,260.52,260.37,260.51,77861.0,228.642,228.7385,228.6068,228.7298,77861.0
2018-08-27 14:00:00,260.54,260.57,260.37,260.49,98036.0,228.7561,228.7824,228.6068,228.7122,98036.0
2018-08-27 14:30:00,260.48,260.65,260.43,260.52,99357.0,228.7034,228.8527,228.6595,228.7385,99357.0
2018-08-27 15:00:00,260.52,260.55,260.2,260.41,214590.0,228.7385,228.7649,228.4576,228.642,214590.0
2018-08-27 15:30:00,260.4,260.54,260.26,260.48,626897.0,228.6332,228.7561,228.5103,228.7034,626897.0
2018-08-28 09:30:00,261.3,261.32,260.88,261.0,570836.0,229.4234,229.441,229.0546,229.16,570836.0
2018-08-28 10:00:00,260.98,261.1,260.72,260.85,169872.0,229.1424,229.2478,228.9141,229.0283,169872.0
2018-08-28 10:30:00,260.86,261.08,260.73,261.08,134481.0,229.0371,229.2302,228.9229,229.2302,134481.0
2018-08-28 11:00:00,261.09,261.15,260.87,260.96,106327.0,229.239,229.2917,229.0458,229.1249,106327.0
2018-08-28 11:30:00,260.94,260.94,260.47,260.48,149286.0,229.1073,229.1073,228.6946,228.7034,149286.0
2018-08-28 12:00:00,260.48,260.76,260.44,260.63,127648.0,228.7034,228.9493,228.6683,228.8351,127648.0
2018-08-28 12:30:00,260.64,260.75,260.62,260.7,56592.0,228.8439,228.9405,228.8263,228.8966,56592.0
2018-08-28 13:00:00,260.69,260.88,260.56,260.63,100217.0,228.8878,229.0546,228.7737,228.8351,100217.0
2018-08-28 13:30:00,260.61,260.95,260.55,260.85,66952.0,228.8176,229.1161,228.7649,229.0283,66952.0
2018-08-28 14:00:00,260.84,260.93,260.83,260.89,68542.0,229.0195,229.0985,229.0107,229.0634,68542.0
2018-08-28 14:30:00,260.87,260.92,260.75,260.86,141682.0,229.0458,229.0897,228.9405,229.0371,141682.0
2018-08-28 15:00:00,260.84,260.94,260.65,260.71,202936.0,229.0195,229.1073,228.8527,228.9054,202936.0
2018-08-28 15:30:00,260.7,260.75,260.35,260.65,331187.0,228.8966,228.9405,228.5893,228.8527,331187.0
2018-08-29 09:30:00,260.86,260.91,260.44,260.62,434141.0,229.0371,229.081,228.6683,228.8263,434141.0
2018-08-29 10:00:00,260.64,260.77,260.45,260.77,140735.0,228.8439,228.958,228.6771,228.958,140735.0
2018-08-29 10:30:00,260.77,261.02,260.73,260.98,217003.0,228.958,229.1775,228.9229,229.1424,217003.0
2018-08-29 11:00:00,260.97,261.64,260.93,261.58,223402.0,229.1336,229.7219,229.0985,229.6692,223402.0
2018-08-29 11:30:00,261.58,261.77,261.48,261.62,193795.0,229.6692,229.8361,229.5814,229.7044,193795.0
2018-08-29 12:00:00,261.63,261.72,261.49,261.56,119980.0,229.7131,229.7922,229.5902,229.6517,119980.0
2018-08-29 12:30:00,261.56,261.67,261.48,261.58,160790.0,229.6517,229.7483,229.5814,229.6692,160790.0
2018-08-29 13:00:00,261.6,261.63,261.39,261.43,68933.0,229.6868,229.7131,229.5024,229.5375,68933.0
2018-08-29 13:30:00,261.38,261.44,261.24,261.26,73229.0,229.4936,229.5463,229.3707,229.3883,73229.0
2018-08-29 14:00:00,261.23,261.35,261.2,261.28,73636.0,229.3619,229.4673,229.3356,229.4058,73636.0
2018-08-29 14:30:00,261.28,261.4,261.21,261.25,56346.0,229.4058,229.5112,229.3444,229.3795,56346.0
2018-08-29 15:00:00,261.26,261.44,261.23,261.43,118991.0,229.3883,229.5463,229.3619,229.5375,118991.0
2018-08-29 15:30:00,261.4,261.53,261.22,261.35,351389.0,229.5112,229.6253,229.3532,229.4673,351389.0
2018-08-30 09:30:00,260.74,261.15,260.62,260.75,365741.0,228.9317,229.2917,228.8263,228.9405,365741.0
2018-08-30 10:00:00,260.71,260.82,260.53,260.66,187441.0,228.9054,229.0019,228.7473,228.8615,187441.0
2018-08-30 10:30:00,260.65,260.84,260.53,260.61,134052.0,228.8527,229.0195,228.7473,228.8176,134052.0
2018-08-30 11:00:00,260.63,260.79,260.15,260.27,360432.0,228.8351,228.9756,228.4137,228.519,360432.0
2018-08-30 11:30:00,260.25,260.37,260.11,260.21,219150.0,228.5015,228.6068,228.3786,228.4664,219150.0
2018-08-30 12:00:00,260.21,260.46,260.2,260.44,99694.0,228.4664,228.6859,228.4576,228.6683,99694.0
2018-08-30 12:30:00,260.45,260.71,260.41,260.65,117489.0,228.6771,228.9054,228.642,228.8527,117489.0
2018-08-30 13:00:00,260.65,260.88,260.64,260.8,223620.0,228.8527,229.0546,228.8439,228.9844,223620.0
2018-08-30 13:30:00,260.8,260.96,260.76,260.85,109059.0,228.9844,229.1249,228.9493,229.0283,109059.0
2018-08-30 14:00:00,260.85,260.91,259.65,259.82,433019.0,229.0283,229.081,227.9747,228.1239,433019.0
2018-08-30 14:30:00,259.82,260.28,259.79,259.84,251010.0,228.1239,228.5278,228.0976,228.1415,251010.0
2018-08-30 15:00:00,259.8,259.94,259.45,259.88,327198.0,228.1064,228.2293,227.7991,228.1766,327198.0
2018-08-30 15:30:00,259.9,260.12,259.72,260.0,614404.0,228.1942,228.3873,228.0361,228.282,614404.0
2018-08-31 09:30:00,259.64,259.97,259.52,259.9,346484.0,227.9659,228.2556,227.8605,228.1942,346484.0
2018-08-31 10:00:00,259.93,260.49,259.9,260.12,189192.0,228.2205,228.7122,228.1942,228.3873,189192.0
2018-08-31 10:30:00,260.13,260.25,260.02,260.15,94685.0,228.3961,228.5015,228.2995,228.4137,94685.0
2018-08-31 11:00:00,260.15,260.31,259.61,259.63,212107.0,228.4137,228.5542,227.9396,227.9571,212107.0
2018-08-31 11:30:00,259.64,259.76,259.31,259.32,180613.0,227.9659,228.0713,227.6762,227.6849,180613.0
2018-08-31 12:00:00,259.31,259.4,259.07,259.29,190257.0,227.6762,227.7552,227.4654,227.6586,190257.0
2018-08-31 12:30:00,259.29,259.37,258.98,259.32,275364.0,227.6586,227.7288,227.3864,227.6849,275364.0
2018-08-31 13:00:00,259.33,259.52,259.23,259.36,97650.0,227.6937,227.8605,227.6059,227.7201,97650.0
2018-08-31 13:30:00,259.37,259.5,259.21,259.39,70913.0,227.7288,227.843,227.5884,227.7464,70913.0
2018-08-31 14:00:00,259.41,259.41,259.05,259.16,112352.0,227.764,227.764,227.4479,227.5445,112352.0
2018-08-31 14:30:00,259.17,259.44,259.1,259.26,137423.0,227.5532,227.7903,227.4918,227.6323,137423.0
2018-08-31 15:00:00,259.28,259.55,259.17,259.23,196593.0,227.6498,227.8869,227.5532,227.6059,196593.0
2018-08-31 15:30:00,259.24,260.0,259.24,259.75,566192.0,227.6147,228.282,227.6147,228.0625,566192.0
2018-09-04 09:30:00,259.22,259.22,258.21,258.46,454943.0,227.5971,227.5971,226.7103,226.9298,454943.0
2018-09-04 10:00:00,258.5,259.48,258.5,259.14,382515.0,226.965,227.8254,226.965,227.5269,382515.0
2018-09-04 10:30:00,259.17,259.54,258.99,259.46,159307.0,227.5532,227.8781,227.3952,227.8079,159307.0
2018-09-04 11:00:00,259.42,259.57,259.11,259.16,105138.0,227.7727,227.9044,227.5006,227.5445,105138.0
2018-09-04 11:30:00,259.15,259.4,258.85,258.9,141805.0,227.5357,227.7552,227.2723,227.3162,141805.0
2018-09-04 12:00:00,258.91,258.95,258.43,258.7,332851.0,227.325,227.3601,226.9035,227.1406,332851.0
2018-09-04 12:30:00,258.71,259.04,258.62,258.97,113243.0,227.1494,227.4391,227.0703,227.3776,113243.0
2018-09-04 13:00:00,258.99,259.23,258.94,259.19,117200.0,227.3952,227.6059,227.3513,227.5708,117200.0
2018-09-04 13:30:00,259.23,259.58,259.14,259.53,113497.0,227.6059,227.9132,227.5269,227.8693,113497.0
2018-09-04 14:00:00,259.51,259.79,259.49,259.7,91823.0,227.8518,228.0976,227.8342,228.0186,91823.0
2018-09-04 14:30:00,259.69,259.92,259.65,259.84,126602.0,228.0098,228.2117,227.9747,228.1415,126602.0
2018-09-04 15:00:00,259.87,259.88,259.53,259.59,87354.0,228.1678,228.1766,227.8693,227.922,87354.0
2018-09-04 15:30:00,259.6,259.76,259.37,259.74,438616.0,227.9308,228.0713,227.7288,228.0537,438616.0
2018-09-05 09:30:00,259.22,259.94,259.05,259.64,327446.0,227.5971,228.2293,227.4479,227.9659,327446.0
2018-09-05 10:00:00,259.64,259.77,258.92,259.38,468765.0,227.9659,228.08,227.3337,227.7376,468765.0
2018-09-05 10:30:00,259.37,259.78,259.03,259.67,378101.0,227.7288,228.0888,227.4303,227.9922,378101.0
2018-09-05 11:00:00,259.68,259.88,259.26,259.26,254161.0,228.001,228.1766,227.6323,227.6323,254161.0
2018-09-05 11:30:00,259.28,259.85,259.15,259.7,158112.0,227.6498,228.1503,227.5357,228.0186,158112.0
2018-09-05 12:00:00,259.74,259.98,259.71,259.82,204289.0,228.0537,228.2644,228.0274,228.1239,204289.0
2018-09-05 12:30:00,259.83,260.18,259.68,259.69,194017.0,228.1327,228.44,228.001,228.0098,194017.0
2018-09-05 13:00:00,259.69,260.17,259.67,260.17,106583.0,228.0098,228.4312,227.9922,228.4312,106583.0
2018-09-05 13:30:00,260.12,260.31,259.86,259.93,132464.0,228.3873,228.5542,228.1591,228.2205,132464.0
2018-09-05 14:00:00,259.95,260.0,259.73,259.87,145758.0,228.2381,228.282,228.0449,228.1678,145758.0
2018-09-05 14:30:00,259.88,260.04,259.59,259.69,112441.0,228.1766,228.3171,227.922,228.0098,112441.0
2018-09-05 15:00:00,259.69,259.94,259.58,259.74,80483.0,228.0098,228.2293,227.9132,228.0537,80483.0
2018-09-05 15:30:00,259.74,260.05,259.48,259.95,491502.0,228.0537,228.3259,227.8254,228.2381,491502.0
2018-09-06 09:30:00,260.14,261.05,260.03,260.96,360140.0,228.4049,229.2039,228.3083,229.1249,360140.0
2018-09-06 10:00:00,260.96,260.96,260.02,260.45,336110.0,229.1249,229.1249,228.2995,228.6771,336110.0
2018-09-06 10:30:00,260.45,260.45,259.46,259.7,476543.0,228.6771,228.6771,227.8079,228.0186,476543.0
2018-09-06 11:00:00,259.77,259.8,259.04,259.41,445707.0,228.08,228.1064,227.4391,227.764,445707.0
2018-09-06 11:30:00,259.42,260.06,259.37,259.94,286071.0,227.7727,228.3347,227.7288,228.2293,286071.0
2018-09-06 12:00:00,259.91,259.97,259.73,259.88,91976.0,228.203,228.2556,228.0449,228.1766,91976.0
2018-09-06 12:30:00,259.89,259.99,259.59,259.62,105050.0,228.1854,228.2732,227.922,227.9483,105050.0
2018-09-06 13:00:00,259.56,259.94,259.36,259.83,103262.0,227.8957,228.2293,227.7201,228.1327,103262.0
2018-09-06 13:30:00,259.81,260.18,259.79,260.0,189011.0,228.1152,228.44,228.0976,228.282,189011.0
2018-09-06 14:00:00,260.0,260.33,259.99,260.08,119821.0,228.282,228.5717,228.2732,228.3522,119821.0
2018-09-06 14:30:00,260.08,260.57,260.08,260.28,151781.0,228.3522,228.7824,228.3522,228.5278,151781.0
2018-09-06 15:00:00,260.28,260.75,260.28,260.7,259189.0,228.5278,228.9405,228.5278,228.8966,259189.0
2018-09-06 15:30:00,260.7,260.75,260.2,260.3,663905.0,228.8966,228.9405,228.4576,228.5454,663905.0
2018-09-07 09:30:00,259.39,259.75,259.13,259.55,485493.0,227.7464,228.0625,227.5181,227.8869,485493.0
2018-09-07 10:00:00,259.56,260.13,259.49,259.79,187246.0,227.8957,228.3961,227.8342,228.0976,187246.0
2018-09-07 10:30:00,259.81,260.14,259.66,260.07,142893.0,228.1152,228.4049,227.9835,228.3434,142893.0
2018-09-07 11:00:00,260.09,260.09,259.83,260.05,109245.0,228.361,228.361,228.1327,228.3259,109245.0
2018-09-07 11:30:00,260.08,260.34,259.92,259.92,215520.0,228.3522,228.5805,228.2117,228.2117,215520.0
2018-09-07 12:00:00,259.94,259.99,258.64,258.76,608079.0,228.2293,228.2732,227.0879,227.1933,608079.0
2018-09-07 12:30:00,258.69,259.09,258.46,259.01,286734.0,227.1318,227.483,226.9298,227.4128,286734.0
2018-09-07 13:00:00,259.01,259.02,258.68,258.96,124545.0,227.4128,227.4215,227.123,227.3689,124545.0
2018-09-07 13:30:00,258.95,259.09,258.78,258.88,75287.0,227.3601,227.483,227.2108,227.2986,75287.0
2018-09-07 14:00:00,258.85,259.77,258.85,259.75,153312.0,227.2723,228.08,227.2723,228.0625,153312.0
2018-09-07 14:30:00,259.75,259.91,259.58,259.87,205886.0,228.0625,228.203,227.9132,228.1678,205886.0
2018-09-07 15:00:00,259.85,259.85,259.51,259.74,132299.0,228.1503,228.1503,227.8518,228.0537,132299.0
2018-09-07 15:30:00,259.76,259.85,259.27,259.55,556192.0,228.0713,228.1503,227.641,227.8869,556192.0
2018-09-10 09:30:00,260.52,260.65,260.14,260.24,484081.0,228.7385,228.8527,228.4049,228.4927,484081.0
2018-09-10 10:00:00,260.25,260.36,259.75,259.81,208914.0,228.5015,228.5981,228.0625,228.1152,208914.0
2018-09-10 10:30:00,259.86,259.97,259.65,259.67,141326.0,228.1591,228.2556,227.9747,227.9922,141326.0
2018-09-10 11:00:00,259.67,259.89,259.28,259.87,153699.0,227.9922,228.1854,227.6498,228.1678,153699.0
2018-09-10 11:30:00,259.88,259.89,259.28,259.56,69945.0,228.1766,228.1854,227.6498,227.8957,69945.0
2018-09-10 12:00:00,259.55,259.55,259.13,259.19,51557.0,227.8869,227.8869,227.5181,227.5708,51557.0
2018-09-10 12:30:00,259.19,259.3,258.98,259.02,105319.0,227.5708,227.6674,227.3864,227.4215,105319.0
2018-09-10 13:00:00,259.04,259.3,258.99,259.28,48495.0,227.4391,227.6674,227.3952,227.6498,48495.0
2018-09-10 13:30:00,259.26,259.3,259.07,259.28,68420.0,227.6323,227.6674,227.4654,227.6498,68420.0
2018-09-10 14:00:00,259.25,259.32,259.14,259.3,64728.0,227.6235,227.6849,227.5269,227.6674,64728.0
2018-09-10 14:30:00,259.31,259.46,259.28,259.35,131549.0,227.6762,227.8079,227.6498,227.7113,131549.0
2018-09-10 15:00:00,259.35,259.51,259.22,259.25,146662.0,227.7113,227.8518,227.5971,227.6235,146662.0
2018-09-10 15:30:00,259.26,259.28,258.86,258.94,331715.0,227.6323,227.6498,227.2811,227.3513,331715.0
2018-09-11 09:30:00,258.1,258.64,257.82,258.64,530919.0,226.6138,227.0879,226.3679,227.0879,530919.0
2018-09-11 10:00:00,258.69,259.26,258.62,259.19,287840.0,227.1318,227.6323,227.0703,227.5708,287840.0
2018-09-11 10:30:00,259.18,259.19,258.87,259.03,126056.0,227.562,227.5708,227.2898,227.4303,126056.0
2018-09-11 11:00:00,259.05,259.6,259.05,259.52,200263.0,227.4479,227.9308,227.4479,227.8605,200263.0
2018-09-11 11:30:00,259.51,260.32,259.51,260.3,244487.0,227.8518,228.5629,227.8518,228.5454,244487.0
2018-09-11 12:00:00,260.3,260.37,260.13,260.18,187763.0,228.5454,228.6068,228.3961,228.44,187763.0
2018-09-11 12:30:00,260.19,260.46,260.16,260.44,97676.0,228.4488,228.6859,228.4225,228.6683,97676.0
2018-09-11 13:00:00,260.46,260.51,260.22,260.39,74289.0,228.6859,228.7298,228.4751,228.6244,74289.0
2018-09-11 13:30:00,260.33,260.42,260.21,260.25,106235.0,228.5717,228.6507,228.4664,228.5015,106235.0
2018-09-11 14:00:00,260.24,260.27,260.1,260.25,92302.0,228.4927,228.519,228.3698,228.5015,92302.0
2018-09-11 14:30:00,260.24,260.34,260.19,260.19,114112.0,228.4927,228.5805,228.4488,228.4488,114112.0
2018-09-11 15:00:00,260.2,260.29,260.02,260.09,119020.0,228.4576,228.5366,228.2995,228.361,119020.0
2018-09-11 15:30:00,260.09,260.2,259.87,260.02,343285.0,228.361,228.4576,228.1678,228.2995,343285.0
2018-09-12 09:30:00,260.15,260.45,260.06,260.34,233967.0,228.4137,228.6771,228.3347,228.5805,233967.0
2018-09-12 10:00:00,260.32,260.59,259.92,260.03,269852.0,228.5629,228.8,228.2117,228.3083,269852.0
2018-09-12 10:30:00,260.05,260.27,259.74,260.11,283322.0,228.3259,228.519,228.0537,228.3786,283322.0
2018-09-12 11:00:00,260.08,261.48,259.93,261.48,614105.0,228.3522,229.5814,228.2205,229.5814,614105.0
2018-09-12 11:30:00,261.48,261.77,260.42,260.42,509022.0,229.5814,229.8361,228.6507,228.6507,509022.0
2018-09-12 12:00:00,260.46,260.93,260.41,260.78,281910.0,228.6859,229.0985,228.642,228.9668,281910.0
2018-09-12 12:30:00,260.77,261.09,260.69,260.91,133343.0,228.958,229.239,228.8878,229.081,133343.0
2018-09-12 13:00:00,260.91,261.01,260.56,260.6,132730.0,229.081,229.1688,228.7737,228.8088,132730.0
2018-09-12 13:30:00,260.59,260.73,259.91,259.96,355922.0,228.8,228.9229,228.203,228.2469,355922.0
2018-09-12 14:00:00,259.95,260.0,259.7,259.82,336694.0,228.2381,228.282,228.0186,228.1239,336694.0
2018-09-12 14:30:00,259.83,260.03,259.58,259.94,189959.0,228.1327,228.3083,227.9132,228.2293,189959.0
2018-09-12 15:00:00,259.93,260.47,259.93,260.46,254915.0,228.2205,228.6946,228.2205,228.6859,254915.0
2018-09-12 15:30:00,260.46,260.59,260.21,260.25,387756.0,228.6859,228.8,228.4664,228.5015,387756.0
2018-09-13 09:30:00,261.42,262.14,261.38,261.93,427094.0,229.5288,230.1609,229.4936,229.9765,427094.0
2018-09-13 10:00:00,261.93,262.23,261.47,261.61,330841.0,229.9765,230.2399,229.5727,229.6956,330841.0
2018-09-13 10:30:00,261.6,261.7,261.01,261.15,194707.0,229.6868,229.7746,229.1688,229.2917,194707.0
2018-09-13 11:00:00,261.18,261.5,261.0,261.12,208033.0,229.318,229.599,229.16,229.2653,208033.0
2018-09-13 11:30:00,261.15,261.75,260.99,261.75,105475.0,229.2917,229.8185,229.1512,229.8185,105475.0
2018-09-13 12:00:00,261.75,262.01,261.63,261.72,136584.0,229.8185,230.0468,229.7131,229.7922,136584.0
2018-09-13 12:30:00,261.71,261.75,261.5,261.55,67963.0,229.7834,229.8185,229.599,229.6429,67963.0
2018-09-13 13:00:00,261.58,261.63,261.43,261.57,45764.0,229.6692,229.7131,229.5375,229.6605,45764.0
2018-09-13 13:30:00,261.57,261.69,261.51,261.54,73267.0,229.6605,229.7658,229.6078,229.6341,73267.0
2018-09-13 14:00:00,261.54,261.66,261.35,261.55,112231.0,229.6341,229.7395,229.4673,229.6429,112231.0
2018-09-13 14:30:00,261.53,261.74,261.52,261.67,67557.0,229.6253,229.8097,229.6166,229.7483,67557.0
2018-09-13 15:00:00,261.68,261.69,261.48,261.54,88964.0,229.757,229.7658,229.5814,229.6341,88964.0
2018-09-13 15:30:00,261.54,261.79,261.32,261.78,380688.0,229.6341,229.8536,229.441,229.8448,380688.0
2018-09-14 09:30:00,262.01,262.34,261.99,262.06,299334.0,230.0468,230.3365,230.0292,230.0907,299334.0
2018-09-14 10:00:00,262.08,262.08,261.7,261.88,167879.0,230.1082,230.1082,229.7746,229.9326,167879.0
2018-09-14 10:30:00,261.9,262.15,261.9,262.08,116358.0,229.9502,230.1697,229.9502,230.1082,116358.0
2018-09-14 11:00:00,262.11,262.38,262.03,262.31,225186.0,230.1346,230.3716,230.0643,230.3102,225186.0
2018-09-14 11:30:00,262.35,262.47,262.25,262.3,115748.0,230.3453,230.4507,230.2575,230.3014,115748.0
2018-09-14 12:00:00,262.32,262.35,261.16,261.39,576921.0,230.319,230.3453,229.3005,229.5024,576921.0
2018-09-14 12:30:00,261.4,261.47,261.27,261.35,161612.0,229.5112,229.5727,229.3971,229.4673,161612.0
2018-09-14 13:00:00,261.32,261.45,261.02,261.38,264279.0,229.441,229.5551,229.1775,229.4936,264279.0
2018-09-14 13:30:00,261.44,261.52,261.34,261.48,71865.0,229.5463,229.6166,229.4585,229.5814,71865.0
2018-09-14 14:00:00,261.49,261.65,261.43,261.55,109533.0,229.5902,229.7307,229.5375,229.6429,109533.0
2018-09-14 14:30:00,261.55,261.65,261.46,261.6,76567.0,229.6429,229.7307,229.5639,229.6868,76567.0
2018-09-14 15:00:00,261.59,261.83,261.56,261.71,82453.0,229.678,229.8887,229.6517,229.7834,82453.0
2018-09-14 15:30:00,261.69,262.01,261.69,261.88,385606.0,229.7658,230.0468,229.7658,229.9326,385606.0
2018-09-17 09:30:00,261.72,261.8,261.48,261.57,224635.0,229.7922,229.8624,229.5814,229.6605,224635.0
2018-09-17 10:00:00,261.62,262.08,261.57,261.97,160785.0,229.7044,230.1082,229.6605,230.0117,160785.0
2018-09-17 10:30:00,261.95,262.19,261.53,261.53,190318.0,229.9941,230.2048,229.6253,229.6253,190318.0
2018-09-17 11:00:00,261.53,261.93,261.52,261.77,119435.0,229.6253,229.9765,229.6166,229.8361,119435.0
2018-09-17 11:30:00,261.77,261.85,261.65,261.68,64665.0,229.8361,229.9063,229.7307,229.757,64665.0
2018-09-17 12:00:00,261.68,261.9,261.63,261.83,79103.0,229.757,229.9502,229.7131,229.8887,79103.0
2018-09-17 12:30:00,261.82,261.85,261.48,261.7,96345.0,229.88,229.9063,229.5814,229.7746,96345.0
2018-09-17 13:00:00,261.66,261.74,261.32,261.37,104631.0,229.7395,229.8097,229.441,229.4849,104631.0
2018-09-17 13:30:00,261.35,261.57,261.09,261.47,187142.0,229.4673,229.6605,229.239,229.5727,187142.0
2018-09-17 14:00:00,261.49,261.59,261.41,261.55,74518.0,229.5902,229.678,229.52,229.6429,74518.0
2018-09-17 14:30:00,261.52,261.61,261.09,261.22,104466.0,229.6166,229.6956,229.239,229.3532,104466.0
2018-09-17 15:00:00,261.24,261.32,260.85,260.96,243686.0,229.3707,229.441,229.0283,229.1249,243686.0
2018-09-17 15:30:00,260.97,261.05,260.64,260.98,654511.0,229.1336,229.2039,228.8439,229.1424,654511.0
2018-09-18 09:30:00,261.25,262.04,261.21,261.66,453135.0,229.3795,230.0731,229.3444,229.7395,453135.0
2018-09-18 10:00:00,261.75,261.91,261.18,261.84,406813.0,229.8185,229.959,229.318,229.8975,406813.0
2018-09-18 10:30:00,261.84,261.91,261.58,261.88,156146.0,229.8975,229.959,229.6692,229.9326,156146.0
2018-09-18 11:00:00,261.93,262.26,261.75,262.26,126348.0,229.9765,230.2663,229.8185,230.2663,126348.0
2018-09-18 11:30:00,262.28,262.41,262.18,262.4,97814.0,230.2838,230.398,230.196,230.3892,97814.0
2018-09-18 12:00:00,262.4,262.75,262.4,262.52,156031.0,230.3892,230.6965,230.3892,230.4946,156031.0
2018-09-18 12:30:00,262.51,262.74,262.44,262.46,123076.0,230.4858,230.6877,230.4243,230.4419,123076.0
2018-09-18 13:00:00,262.48,262.75,262.47,262.6,88546.0,230.4594,230.6965,230.4507,230.5648,88546.0
2018-09-18 13:30:00,262.62,262.95,262.56,262.9,90989.0,230.5824,230.8721,230.5297,230.8282,90989.0
2018-09-18 14:00:00,262.91,263.36,262.87,263.27,131543.0,230.837,231.2321,230.8019,231.1531,131543.0
2018-09-18 14:30:00,263.31,263.53,263.18,263.22,207630.0,231.1882,231.3813,231.074,231.1092,207630.0
2018-09-18 15:00:00,263.19,263.33,263.09,263.18,134123.0,231.0828,231.2057,230.995,231.074,134123.0
2018-09-18 15:30:00,263.19,263.2,262.81,262.87,531475.0,231.0828,231.0916,230.7492,230.8019,531475.0
2018-09-19 09:30:00,263.1,264.17,263.1,264.1,542911.0,231.0038,231.9433,231.0038,231.8818,542911.0
2018-09-19 10:00:00,264.1,264.54,264.03,264.27,499128.0,231.8818,232.2681,231.8204,232.0311,499128.0
2018-09-19 10:30:00,264.27,264.72,264.23,264.52,198784.0,232.0311,232.4262,231.996,232.2506,198784.0
2018-09-19 11:00:00,264.52,264.99,264.46,264.72,233810.0,232.2506,232.6632,232.1979,232.4262,233810.0
2018-09-19 11:30:00,264.74,264.89,264.64,264.76,143329.0,232.4437,232.5754,232.3559,232.4613,143329.0
2018-09-19 12:00:00,264.76,264.85,264.68,264.8,195894.0,232.4613,232.5403,232.3911,232.4964,195894.0
2018-09-19 12:30:00,264.79,264.92,264.6,264.92,165116.0,232.4876,232.6018,232.3208,232.6018,165116.0
2018-09-19 13:00:00,264.89,264.98,264.67,264.69,100764.0,232.5754,232.6545,232.3823,232.3998,100764.0
2018-09-19 13:30:00,264.68,264.89,264.65,264.81,61571.0,232.3911,232.5754,232.3647,232.5052,61571.0
2018-09-19 14:00:00,264.79,264.88,264.73,264.75,51493.0,232.4876,232.5667,232.435,232.4525,51493.0
2018-09-19 14:30:00,264.75,264.75,264.48,264.49,143639.0,232.4525,232.4525,232.2155,232.2242,143639.0
2018-09-19 15:00:00,264.49,264.6,264.4,264.48,323698.0,232.2242,232.3208,232.1452,232.2155,323698.0
2018-09-19 15:30:00,264.48,264.59,264.4,264.42,829022.0,232.2155,232.312,232.1452,232.1628,829022.0
2018-09-20 09:30:00,266.0,266.86,265.99,266.4,1052647.0,233.55,234.3051,233.5412,233.9012,1052647.0
2018-09-20 10:00:00,266.42,266.6,266.15,266.15,423909.0,233.9188,234.0768,233.6817,233.6817,423909.0
2018-09-20 10:30:00,266.16,266.73,266.12,266.6,299981.0,233.6905,234.191,233.6554,234.0768,299981.0
2018-09-20 11:00:00,266.62,266.81,266.56,266.79,206053.0,234.0944,234.2612,234.0417,234.2437,206053.0
2018-09-20 11:30:00,266.79,266.97,266.64,266.97,159561.0,234.2437,234.4017,234.112,234.4017,159561.0
2018-09-20 12:00:00,266.94,267.01,266.78,266.87,193418.0,234.3754,234.4368,234.2349,234.3139,193418.0
2018-09-20 12:30:00,266.87,267.06,266.78,266.98,275303.0,234.3139,234.4807,234.2349,234.4105,275303.0
2018-09-20 13:00:00,266.99,267.13,266.78,266.78,212779.0,234.4193,234.5422,234.2349,234.2349,212779.0
2018-09-20 13:30:00,266.77,266.88,266.73,266.85,67154.0,234.2261,234.3227,234.191,234.2963,67154.0
2018-09-20 14:00:00,266.84,266.94,266.79,266.94,59175.0,234.2876,234.3754,234.2437,234.3754,59175.0
2018-09-20 14:30:00,266.95,267.15,266.74,267.11,330802.0,234.3841,234.5597,234.1998,234.5246,330802.0
2018-09-20 15:00:00,267.11,267.31,267.01,267.16,335718.0,234.5246,234.7002,234.4368,234.5685,335718.0
2018-09-20 15:30:00,267.16,267.16,266.88,266.98,934232.0,234.5685,234.5685,234.3227,234.4105,934232.0
2018-09-21 09:30:00,267.55,267.61,266.9,266.92,462406.0,235.3909,235.4437,234.8191,234.8367,462406.0
2018-09-21 10:00:00,266.92,266.99,266.65,266.72,262188.0,234.8367,234.8982,234.5991,234.6607,262188.0
2018-09-21 10:30:00,266.72,266.97,266.59,266.92,230777.0,234.6607,234.8806,234.5463,234.8367,230777.0
2018-09-21 11:00:00,266.91,267.14,266.74,267.11,233765.0,234.8279,235.0302,234.6783,235.0038,233765.0
2018-09-21 11:30:00,267.11,267.39,267.01,267.39,188095.0,235.0038,235.2502,234.9158,235.2502,188095.0
2018-09-21 12:00:00,267.39,267.49,267.17,267.2,284934.0,235.2502,235.3381,235.0566,235.083,284934.0
2018-09-21 12:30:00,267.21,267.26,267.0,267.14,157152.0,235.0918,235.1358,234.907,235.0302,157152.0
2018-09-21 13:00:00,267.15,267.24,267.04,267.16,155912.0,235.039,235.1182,234.9422,235.0478,155912.0
2018-09-21 13:30:00,267.17,267.21,267.02,267.2,191186.0,235.0566,235.0918,234.9246,235.083,191186.0
2018-09-21 14:00:00,267.21,267.21,266.89,267.13,165187.0,235.0918,235.0918,234.8103,235.0214,165187.0
2018-09-21 14:30:00,267.14,267.21,266.92,266.96,176530.0,235.0302,235.0918,234.8367,234.8718,176530.0
2018-09-21 15:00:00,266.95,267.2,266.94,267.06,166117.0,234.863,235.083,234.8542,234.9598,166117.0
2018-09-21 15:30:00,267.06,267.23,266.83,267.05,722458.0,234.9598,235.1094,234.7575,234.951,722458.0
2018-09-24 09:30:00,266.68,266.7,266.19,266.29,462273.0,234.6255,234.6431,234.1944,234.2824,462273.0
2018-09-24 10:00:00,266.27,266.28,265.71,265.88,322797.0,234.2648,234.2736,233.7721,233.9217,322797.0
2018-09-24 10:30:00,265.85,266.07,265.49,265.89,341624.0,233.8953,234.0888,233.5785,233.9305,341624.0
2018-09-24 11:00:00,265.9,265.95,265.6,265.71,156724.0,233.9393,233.9832,233.6753,233.7721,156724.0
2018-09-24 11:30:00,265.72,265.76,265.4,265.42,140918.0,233.7809,233.8161,233.4994,233.5169,140918.0
2018-09-24 12:00:00,265.45,265.53,265.3,265.44,48472.0,233.5433,233.6137,233.4114,233.5345,48472.0
2018-09-24 12:30:00,265.4,265.54,265.3,265.38,105312.0,233.4994,233.6225,233.4114,233.4818,105312.0
2018-09-24 13:00:00,265.36,265.54,265.25,265.38,83011.0,233.4642,233.6225,233.3674,233.4818,83011.0
2018-09-24 13:30:00,265.37,265.63,265.36,265.46,134439.0,233.473,233.7017,233.4642,233.5521,134439.0
2018-09-24 14:00:00,265.47,265.64,265.44,265.52,75770.0,233.5609,233.7105,233.5345,233.6049,75770.0
2018-09-24 14:30:00,265.51,265.69,265.48,265.54,107657.0,233.5961,233.7545,233.5697,233.6225,107657.0
2018-09-24 15:00:00,265.53,265.81,265.49,265.64,136203.0,233.6137,233.8601,233.5785,233.7105,136203.0
2018-09-24 15:30:00,265.66,265.67,265.4,265.42,366882.0,233.7281,233.7369,233.4994,233.5169,366882.0
2018-09-25 09:30:00,266.03,266.12,265.74,265.78,354603.0,234.0536,234.1328,233.7985,233.8337,354603.0
2018-09-25 10:00:00,265.74,265.92,265.56,265.72,109580.0,233.7985,233.9569,233.6401,233.7809,109580.0
2018-09-25 10:30:00,265.74,265.75,265.27,265.27,149790.0,233.7985,233.8073,233.385,233.385,149790.0
2018-09-25 11:00:00,265.27,265.77,264.97,265.76,109307.0,233.385,233.8249,233.121,233.8161,109307.0
2018-09-25 11:30:00,265.75,265.81,265.63,265.66,48615.0,233.8073,233.8601,233.7017,233.7281,48615.0
2018-09-25 12:00:00,265.67,265.88,265.67,265.78,50545.0,233.7369,233.9217,233.7369,233.8337,50545.0
2018-09-25 12:30:00,265.8,265.81,265.44,265.55,58956.0,233.8513,233.8601,233.5345,233.6313,58956.0
2018-09-25 13:00:00,265.49,265.5,265.29,265.31,82965.0,233.5785,233.5873,233.4026,233.4202,82965.0
2018-09-25 13:30:00,265.29,265.29,264.83,264.93,81658.0,233.4026,233.4026,232.9979,233.0858,81658.0
2018-09-25 14:00:00,264.9,265.09,264.84,265.02,71696.0,233.0595,233.2266,233.0067,233.165,71696.0
2018-09-25 14:30:00,264.99,264.99,264.69,264.82,83913.0,233.1386,233.1386,232.8747,232.9891,83913.0
2018-09-25 15:00:00,264.82,264.94,264.73,264.9,146358.0,232.9891,233.0946,232.9099,233.0595,146358.0
2018-09-25 15:30:00,264.91,264.96,264.53,264.73,275458.0,233.0683,233.1122,232.7339,232.9099,275458.0
2018-09-26 09:30:00,264.81,265.31,264.78,265.17,291978.0,232.9803,233.4202,232.9539,233.297,291978.0
2018-09-26 10:00:00,265.18,265.23,264.78,265.1,107700.0,233.3058,233.3498,232.9539,233.2354,107700.0
2018-09-26 10:30:00,265.1,265.32,264.96,265.27,504957.0,233.2354,233.429,233.1122,233.385,504957.0
2018-09-26 11:00:00,265.27,265.33,265.17,265.32,79411.0,233.385,233.4378,233.297,233.429,79411.0
2018-09-26 11:30:00,265.34,265.36,265.09,265.21,46781.0,233.4466,233.4642,233.2266,233.3322,46781.0
2018-09-26 12:00:00,265.19,265.31,265.12,265.29,246847.0,233.3146,233.4202,233.253,233.4026,246847.0
2018-09-26 12:30:00,265.31,265.53,265.3,265.5,148476.0,233.4202,233.6137,233.4114,233.5873,148476.0
2018-09-26 13:00:00,265.52,265.52,265.28,265.31,78423.0,233.6049,233.6049,233.3938,233.4202,78423.0
2018-09-26 13:30:00,265.31,265.37,265.16,265.18,100646.0,233.4202,233.473,233.2882,233.3058,100646.0
2018-09-26 14:00:00,265.19,265.84,265.16,265.59,241982.0,233.3146,233.8865,233.2882,233.6665,241982.0
2018-09-26 14:30:00,265.55,265.63,264.94,265.02,231616.0,233.6313,233.7017,233.0946,233.165,231616.0
2018-09-26 15:00:00,265.03,265.28,264.73,265.08,213768.0,233.1738,233.3938,232.9099,233.2178,213768.0
2018-09-26 15:30:00,265.06,265.06,263.27,263.74,753768.0,233.2002,233.2002,231.6254,232.0389,753768.0
2018-09-27 09:30:00,264.25,264.38,263.59,264.0,352697.0,232.4876,232.602,231.9069,232.2676,352697.0
2018-09-27 10:00:00,263.99,264.53,263.98,264.53,196463.0,232.2588,232.7339,232.25,232.7339,196463.0
2018-09-27 10:30:00,264.52,264.89,264.46,264.62,227283.0,232.7251,233.0507,232.6723,232.8131,227283.0
2018-09-27 11:00:00,264.74,264.93,264.61,264.81,111999.0,232.9187,233.0858,232.8043,232.9803,111999.0
2018-09-27 11:30:00,264.82,265.16,264.67,265.16,101325.0,232.9891,233.2882,232.8571,233.2882,101325.0
2018-09-27 12:00:00,265.15,265.35,265.08,265.28,107206.0,233.2794,233.4554,233.2178,233.3938,107206.0
2018-09-27 12:30:00,265.3,265.37,265.17,265.24,72871.0,233.4114,233.473,233.297,233.3586,72871.0
2018-09-27 13:00:00,265.23,265.23,264.82,264.96,89837.0,233.3498,233.3498,232.9891,233.1122,89837.0
2018-09-27 13:30:00,264.95,265.03,264.84,264.9,46093.0,233.1034,233.1738,233.0067,233.0595,46093.0
2018-09-27 14:00:00,264.93,264.94,264.6,264.83,143725.0,233.0858,233.0946,232.7955,232.9979,143725.0
2018-09-27 14:30:00,264.82,264.87,264.42,264.45,138549.0,232.9891,233.0331,232.6371,232.6635,138549.0
2018-09-27 15:00:00,264.43,264.57,264.2,264.3,134567.0,232.6459,232.7691,232.4436,232.5316,134567.0
2018-09-27 15:30:00,264.27,264.49,264.02,264.22,460072.0,232.5052,232.6987,232.2852,232.4612,460072.0
2018-09-28 09:30:00,263.56,264.11,263.5,264.09,291166.0,231.8805,232.3644,231.8277,232.3468,291166.0
2018-09-28 10:00:00,264.1,264.33,263.86,264.33,263785.0,232.3556,232.558,232.1445,232.558,263785.0
2018-09-28 10:30:00,264.33,264.66,264.2,264.58,191017.0,232.558,232.8483,232.4436,232.7779,191017.0
2018-09-28 11:00:00,264.59,264.83,264.51,264.66,220909.0,232.7867,232.9979,232.7163,232.8483,220909.0
2018-09-28 11:30:00,264.66,264.77,264.56,264.62,124581.0,232.8483,232.9451,232.7603,232.8131,124581.0
2018-09-28 12:00:00,264.61,264.77,264.57,264.61,92925.0,232.8043,232.9451,232.7691,232.8043,92925.0
2018-09-28 12:30:00,264.63,264.72,264.05,264.44,176769.0,232.8219,232.9011,232.3116,232.6547,176769.0
2018-09-28 13:00:00,264.45,264.75,264.35,264.75,67664.0,232.6635,232.9275,232.5756,232.9275,67664.0
2018-09-28 13:30:00,264.79,264.94,264.7,264.73,128433.0,232.9627,233.0946,232.8835,232.9099,128433.0
2018-09-28 14:00:00,264.72,264.75,264.31,264.51,124413.0,232.9011,232.9275,232.5404,232.7163,124413.0
2018-09-28 14:30:00,264.5,264.59,264.18,264.21,225351.0,232.7075,232.7867,232.426,232.4524,225351.0
2018-09-28 15:00:00,264.21,264.32,264.03,264.24,170277.0,232.4524,232.5492,232.294,232.4788,170277.0
2018-09-28 15:30:00,264.21,264.44,263.94,264.38,758568.0,232.4524,232.6547,232.2148,232.602,758568.0
2018-10-01 09:30:00,266.1,266.61,265.85,266.57,658194.0,234.1152,234.5639,233.8953,234.5287,658194.0
2018-10-01 10:00:00,266.6,266.99,266.59,266.91,294878.0,234.5551,234.8982,234.5463,234.8279,294878.0
2018-10-01 10:30:00,266.93,267.05,266.79,267.04,274703.0,234.8454,234.951,234.7223,234.9422,274703.0
2018-10-01 11:00:00,267.04,267.15,266.92,266.95,181168.0,234.9422,235.039,234.8367,234.863,181168.0
2018-10-01 11:30:00,266.95,267.13,266.76,266.97,217035.0,234.863,235.0214,234.6959,234.8806,217035.0
2018-10-01 12:00:00,266.98,266.99,266.31,266.38,208364.0,234.8894,234.8982,234.3,234.3616,208364.0
2018-10-01 12:30:00,266.37,266.42,266.21,266.35,161428.0,234.3528,234.3968,234.212,234.3352,161428.0
2018-10-01 13:00:00,266.34,266.59,266.32,266.53,119368.0,234.3264,234.5463,234.3088,234.4935,119368.0
2018-10-01 13:30:00,266.55,266.65,266.36,266.43,98028.0,234.5111,234.5991,234.344,234.4055,98028.0
2018-10-01 14:00:00,266.42,266.56,266.14,266.53,288226.0,234.3968,234.5199,234.1504,234.4935,288226.0
2018-10-01 14:30:00,266.53,266.57,266.3,266.5,129766.0,234.4935,234.5287,234.2912,234.4671,129766.0
2018-10-01 15:00:00,266.51,266.61,265.99,266.16,334506.0,234.4759,234.5639,234.0184,234.168,334506.0
2018-10-01 15:30:00,266.13,266.57,265.74,266.46,1483584.0,234.1416,234.5287,233.7985,234.4319,1483584.0
2018-10-02 09:30:00,266.1,266.68,266.05,266.54,562503.0,234.1152,234.6255,234.0712,234.5023,562503.0
2018-10-02 10:00:00,266.53,266.64,266.28,266.64,247708.0,234.4935,234.5903,234.2736,234.5903,247708.0
2018-10-02 10:30:00,266.63,267.27,266.36,267.08,240995.0,234.5815,235.1446,234.344,234.9774,240995.0
2018-10-02 11:00:00,267.1,267.5,267.02,267.25,236295.0,234.995,235.3469,234.9246,235.127,236295.0
2018-10-02 11:30:00,267.29,267.62,267.21,267.57,276601.0,235.1622,235.4525,235.0918,235.4085,276601.0
2018-10-02 12:00:00,267.57,267.72,267.41,267.61,183853.0,235.4085,235.5405,235.2678,235.4437,183853.0
2018-10-02 12:30:00,267.61,267.78,267.29,267.4,178378.0,235.4437,235.5933,235.1622,235.259,178378.0
2018-10-02 13:00:00,267.42,267.73,267.41,267.68,117321.0,235.2766,235.5493,235.2678,235.5053,117321.0
2018-10-02 13:30:00,267.68,267.99,267.66,267.88,195649.0,235.5053,235.778,235.4877,235.6813,195649.0
2018-10-02 14:00:00,267.89,268.02,267.83,267.96,161813.0,235.6901,235.8044,235.6373,235.7516,161813.0
2018-10-02 14:30:00,267.97,268.01,267.62,267.65,222843.0,235.7604,235.7956,235.4525,235.4789,222843.0
2018-10-02 15:00:00,267.66,267.66,267.06,267.23,373407.0,235.4877,235.4877,234.9598,235.1094,373407.0
2018-10-02 15:30:00,267.26,267.76,267.26,267.57,850969.0,235.1358,235.5757,235.1358,235.4085,850969.0
2018-10-03 09:30:00,268.77,268.97,268.44,268.64,441203.0,236.4643,236.6402,236.174,236.3499,441203.0
2018-10-03 10:00:00,268.66,269.28,268.64,269.14,363117.0,236.3675,236.913,236.3499,236.7898,363117.0
2018-10-03 10:30:00,269.12,269.15,268.79,269.06,414644.0,236.7722,236.7986,236.4819,236.7194,414644.0
2018-10-03 11:00:00,269.06,269.11,268.73,268.96,268509.0,236.7194,236.7634,236.4291,236.6314,268509.0
2018-10-03 11:30:00,268.96,269.01,268.59,268.97,187784.0,236.6314,236.6754,236.3059,236.6402,187784.0
2018-10-03 12:00:00,269.06,269.15,268.91,269.11,120697.0,236.7194,236.7986,236.5875,236.7634,120697.0
2018-10-03 12:30:00,269.11,269.18,268.87,269.06,136792.0,236.7634,236.825,236.5523,236.7194,136792.0
2018-10-03 13:00:00,269.03,269.14,268.79,268.97,116245.0,236.693,236.7898,236.4819,236.6402,116245.0
2018-10-03 13:30:00,268.96,269.08,268.86,269.01,111498.0,236.6314,236.737,236.5435,236.6754,111498.0
2018-10-03 14:00:00,269.01,269.16,268.82,268.91,192896.0,236.6754,236.8074,236.5083,236.5875,192896.0
2018-10-03 14:30:00,268.9,268.93,267.97,268.26,555558.0,236.5787,236.6051,235.7604,236.0156,555558.0
2018-10-03 15:00:00,268.27,268.36,267.67,267.89,577027.0,236.0244,236.1036,235.4965,235.6901,577027.0
2018-10-03 15:30:00,267.89,268.32,267.83,268.09,937644.0,235.6901,236.0684,235.6373,235.866,937644.0
2018-10-04 09:30:00,267.69,267.71,266.93,267.04,590975.0,235.5141,235.5317,234.8454,234.9422,590975.0
2018-10-04 10:00:00,267.02,267.02,265.59,265.88,689296.0,234.9246,234.9246,233.6665,233.9217,689296.0
2018-10-04 10:30:00,265.87,266.13,265.62,265.81,490636.0,233.9129,234.1416,233.6929,233.8601,490636.0
2018-10-04 11:00:00,265.82,266.44,265.79,266.06,422265.0,233.8689,234.4143,233.8425,234.08,422265.0
2018-10-04 11:30:00,266.05,266.2,265.66,265.69,277727.0,234.0712,234.2032,233.7281,233.7545,277727.0
2018-10-04 12:00:00,265.69,265.69,264.84,265.33,653296.0,233.7545,233.7545,233.0067,233.4378,653296.0
2018-10-04 12:30:00,265.3,266.01,265.26,265.48,328515.0,233.4114,234.036,233.3762,233.5697,328515.0
2018-10-04 13:00:00,265.42,265.48,264.78,265.06,520319.0,233.5169,233.5697,232.9539,233.2002,520319.0
2018-10-04 13:30:00,265.05,265.15,264.58,264.86,381945.0,233.1914,233.2794,232.7779,233.0243,381945.0
2018-10-04 14:00:00,264.84,265.06,264.6,264.85,386986.0,233.0067,233.2002,232.7955,233.0155,386986.0
2018-10-04 14:30:00,264.84,265.87,264.74,265.79,341443.0,233.0067,233.9129,232.9187,233.8425,341443.0
2018-10-04 15:00:00,265.76,266.18,265.64,265.64,426480.0,233.8161,234.1856,233.7105,233.7105,426480.0
2018-10-04 15:30:00,265.64,266.37,265.44,266.15,1096994.0,233.7105,234.3528,233.5345,234.1592,1096994.0
2018-10-05 09:30:00,266.34,266.62,265.85,265.92,567722.0,234.3264,234.5727,233.8953,233.9569,567722.0
2018-10-05 10:00:00,265.94,266.24,265.52,265.97,368492.0,233.9744,234.2384,233.6049,234.0008,368492.0
2018-10-05 10:30:00,265.97,265.99,265.02,265.17,272038.0,234.0008,234.0184,233.165,233.297,272038.0
2018-10-05 11:00:00,265.16,265.17,264.45,264.5,478615.0,233.2882,233.297,232.6635,232.7075,478615.0
2018-10-05 11:30:00,264.48,264.63,263.4,263.46,525648.0,232.6899,232.8219,231.7398,231.7925,525648.0
2018-10-05 12:00:00,263.48,264.04,263.41,263.87,453755.0,231.8101,232.3028,231.7485,232.1533,453755.0
2018-10-05 12:30:00,263.88,263.89,263.21,263.5,350728.0,232.1621,232.1709,231.5726,231.8277,350728.0
2018-10-05 13:00:00,263.52,263.52,262.97,263.09,353541.0,231.8453,231.8453,231.3614,231.467,353541.0
2018-10-05 13:30:00,263.12,263.93,262.9,263.75,803973.0,231.4934,232.206,231.2998,232.0477,803973.0
2018-10-05 14:00:00,263.73,264.13,263.45,264.05,430658.0,232.0301,232.382,231.7837,232.3116,430658.0
2018-10-05 14:30:00,264.08,264.4,263.94,264.26,611565.0,232.338,232.6196,232.2148,232.4964,611565.0
2018-10-05 15:00:00,264.27,264.62,264.13,264.32,430097.0,232.5052,232.8131,232.382,232.5492,430097.0
2018-10-05 15:30:00,264.36,264.76,263.84,264.34,956085.0,232.5844,232.9363,232.1269,232.5668,956085.0
2018-10-08 09:30:00,263.25,264.22,263.07,264.1,836533.0,231.6078,232.4612,231.4494,232.3556,836533.0
2018-10-08 10:00:00,264.14,264.53,264.09,264.43,279530.0,232.3908,232.7339,232.3468,232.6459,279530.0
2018-10-08 10:30:00,264.43,264.51,263.88,264.02,225431.0,232.6459,232.7163,232.1621,232.2852,225431.0
2018-10-08 11:00:00,263.97,264.03,263.46,263.46,279802.0,232.2412,232.294,231.7925,231.7925,279802.0
2018-10-08 11:30:00,263.45,263.49,262.08,262.66,791243.0,231.7837,231.8189,230.5784,231.0887,791243.0
2018-10-08 12:00:00,262.66,263.32,262.44,263.27,292899.0,231.0887,231.6694,230.8951,231.6254,292899.0
2018-10-08 12:30:00,263.27,263.29,262.64,262.65,202821.0,231.6254,231.643,231.0711,231.0799,202821.0
2018-10-08 13:00:00,262.62,263.44,262.61,262.92,272143.0,231.0535,231.7749,231.0447,231.3174,272143.0
2018-10-08 13:30:00,262.94,263.58,262.94,263.37,195066.0,231.335,231.8981,231.335,231.7134,195066.0
2018-10-08 14:00:00,263.34,264.59,263.32,264.2,1073927.0,231.687,232.7867,231.6694,232.4436,1073927.0
2018-10-08 14:30:00,264.2,264.72,264.2,264.42,303078.0,232.4436,232.9011,232.4436,232.6371,303078.0
2018-10-08 15:00:00,264.38,264.92,264.33,264.69,344553.0,232.602,233.077,232.558,232.8747,344553.0
2018-10-08 15:30:00,264.73,265.21,264.68,264.83,583106.0,232.9099,233.3322,232.8659,232.9979,583106.0
2018-10-09 09:30:00,264.38,264.56,263.14,264.29,722459.0,232.602,232.7603,231.511,232.5228,722459.0
2018-10-09 10:00:00,264.28,264.97,264.06,264.88,344678.0,232.514,233.121,232.3204,233.0419,344678.0
2018-10-09 10:30:00,264.91,265.23,264.24,264.25,302140.0,233.0683,233.3498,232.4788,232.4876,302140.0
2018-10-09 11:00:00,264.24,264.88,263.73,264.83,352732.0,232.4788,233.0419,232.0301,232.9979,352732.0
2018-10-09 11:30:00,264.82,265.12,264.54,265.06,123969.0,232.9891,233.253,232.7427,233.2002,123969.0
2018-10-09 12:00:00,265.05,265.32,264.56,264.61,151386.0,233.1914,233.429,232.7603,232.8043,151386.0
2018-10-09 12:30:00,264.59,264.82,263.9,264.18,330290.0,232.7867,232.9891,232.1797,232.426,330290.0
2018-10-09 13:00:00,264.14,264.73,263.82,264.61,158519.0,232.3908,232.9099,232.1093,232.8043,158519.0
2018-10-09 13:30:00,264.61,264.71,264.09,264.6,144863.0,232.8043,232.8923,232.3468,232.7955,144863.0
2018-10-09 14:00:00,264.58,264.84,264.32,264.72,199861.0,232.7779,233.0067,232.5492,232.9011,199861.0
2018-10-09 14:30:00,264.76,264.94,264.38,264.88,190316.0,232.9363,233.0946,232.602,233.0419,190316.0
2018-10-09 15:00:00,264.87,264.94,264.22,264.41,209662.0,233.0331,233.0946,232.4612,232.6283,209662.0
2018-10-09 15:30:00,264.39,264.78,264.2,264.23,579590.0,232.6108,232.9539,232.4436,232.47,579590.0
2018-10-10 09:30:00,264.04,264.12,262.08,262.26,1324261.0,232.3028,232.3732,230.5784,230.7368,1324261.0
2018-10-10 10:00:00,262.28,262.5,261.23,261.88,1124968.0,230.7544,230.9479,229.8306,230.4025,1124968.0
2018-10-10 10:30:00,261.87,262.03,260.87,261.13,637208.0,230.3937,230.5344,229.5139,229.7426,637208.0
2018-10-10 11:00:00,261.12,261.25,259.91,260.56,929502.0,229.7338,229.8482,228.6692,229.2411,929502.0
2018-10-10 11:30:00,260.55,261.0,259.99,260.4,571098.0,229.2323,229.6282,228.7396,229.1003,571098.0
2018-10-10 12:00:00,260.34,261.15,260.05,260.54,518062.0,229.0476,229.7602,228.7924,229.2235,518062.0
2018-10-10 12:30:00,260.53,260.95,260.17,260.41,386753.0,229.2147,229.5842,228.898,229.1091,386753.0
2018-10-10 13:00:00,260.37,260.97,259.8,260.45,464027.0,229.074,229.6018,228.5725,229.1443,464027.0
2018-10-10 13:30:00,260.46,260.6,259.88,260.1,267307.0,229.1531,229.2763,228.6428,228.8364,267307.0
2018-10-10 14:00:00,260.08,260.2,258.98,259.33,703575.0,228.8188,228.9244,227.851,228.159,703575.0
2018-10-10 14:30:00,259.3,259.64,258.53,259.17,606790.0,228.1326,228.4317,227.4551,228.0182,606790.0
2018-10-10 15:00:00,259.16,259.16,257.79,258.71,1350304.0,228.0094,228.0094,226.8041,227.6135,1350304.0
2018-10-10 15:30:00,258.74,258.74,255.8,256.12,1881451.0,227.6399,227.6399,225.0533,225.3348,1881451.0
2018-10-11 09:30:00,254.73,256.73,254.32,256.59,1950475.0,224.1119,225.8715,223.7512,225.7483,1950475.0
2018-10-11 10:00:00,256.54,256.57,255.13,255.6,1209251.0,225.7043,225.7307,224.4638,224.8773,1209251.0
2018-10-11 10:30:00,255.61,255.96,253.93,254.09,1027261.0,224.8861,225.194,223.408,223.5488,1027261.0
2018-10-11 11:00:00,254.06,254.2,252.16,253.65,1113169.0,223.5224,223.6456,221.8508,223.1617,1113169.0
2018-10-11 11:30:00,253.65,255.2,252.93,254.54,925938.0,223.1617,224.5254,222.5282,223.9447,925938.0
2018-10-11 12:00:00,254.53,256.04,254.2,255.38,457968.0,223.9359,225.2644,223.6456,224.6837,457968.0
2018-10-11 12:30:00,255.37,255.55,254.3,254.67,548058.0,224.6749,224.8333,223.7336,224.0591,548058.0
2018-10-11 13:00:00,254.64,255.14,253.75,254.6,380117.0,224.0327,224.4726,223.2497,223.9975,380117.0
2018-10-11 13:30:00,254.57,254.94,253.34,254.35,272712.0,223.9711,224.2966,222.8889,223.7775,272712.0
2018-10-11 14:00:00,254.32,254.47,252.88,253.06,551140.0,223.7512,223.8831,222.4842,222.6426,551140.0
2018-10-11 14:30:00,253.1,253.1,248.86,250.99,2062856.0,222.6778,222.6778,218.9474,220.8214,2062856.0
2018-10-11 15:00:00,250.93,253.71,250.37,252.88,951726.0,220.7686,223.2145,220.2759,222.4842,951726.0
2018-10-11 15:30:00,252.84,253.35,250.38,250.41,1185500.0,222.449,222.8977,220.2847,220.3111,1185500.0
2018-10-12 09:30:00,254.36,254.61,253.31,253.96,1248769.0,223.7863,224.0063,222.8626,223.4344,1248769.0
2018-10-12 10:00:00,253.89,253.98,252.32,252.32,565602.0,223.3728,223.452,221.9915,221.9915,565602.0
2018-10-12 10:30:00,252.32,253.57,252.22,253.19,368362.0,221.9915,223.0913,221.9036,222.757,368362.0
2018-10-12 11:00:00,253.25,253.76,252.57,252.75,345089.0,222.8098,223.2585,222.2115,222.3699,345089.0
2018-10-12 11:30:00,252.73,252.83,251.45,252.09,610098.0,222.3523,222.4402,221.2261,221.7892,610098.0
2018-10-12 12:00:00,252.06,252.13,250.76,251.09,524301.0,221.7628,221.8244,220.6191,220.9094,524301.0
2018-10-12 12:30:00,251.03,251.35,249.93,251.14,567687.0,220.8566,221.1381,219.8888,220.9534,567687.0
2018-10-12 13:00:00,251.12,252.27,250.7,251.4,481693.0,220.9358,221.9476,220.5663,221.1821,481693.0
2018-10-12 13:30:00,251.51,252.04,250.4,251.57,312634.0,221.2789,221.7452,220.3023,221.3317,312634.0
2018-10-12 14:00:00,251.51,251.63,250.25,251.46,396621.0,221.2789,221.3845,220.1704,221.2349,396621.0
2018-10-12 14:30:00,251.52,252.0,250.52,251.69,348628.0,221.2877,221.71,220.4079,221.4373,348628.0
2018-10-12 15:00:00,251.75,253.13,251.24,252.93,331256.0,221.4901,222.7042,221.0414,222.5282,331256.0
2018-10-12 15:30:00,252.98,254.08,252.48,253.24,795244.0,222.5722,223.54,222.1323,222.801,795244.0
2018-10-15 09:30:00,252.87,253.72,252.51,253.12,879494.0,222.4754,223.2233,222.1587,222.6954,879494.0
2018-10-15 10:00:00,253.1,253.29,252.43,253.16,470658.0,222.6778,222.845,222.0883,222.7306,470658.0
2018-10-15 10:30:00,253.09,253.69,252.96,253.4,237729.0,222.669,223.1969,222.5546,222.9417,237729.0
2018-10-15 11:00:00,253.51,254.25,253.32,254.2,226197.0,223.0385,223.6896,222.8713,223.6456,226197.0
2018-10-15 11:30:00,254.22,254.29,253.0,253.09,316774.0,223.6632,223.7248,222.5898,222.669,316774.0
2018-10-15 12:00:00,253.06,253.09,252.39,253.03,266630.0,222.6426,222.669,222.0531,222.6162,266630.0
2018-10-15 12:30:00,253.07,253.7,252.92,253.38,122588.0,222.6514,223.2057,222.5194,222.9241,122588.0
2018-10-15 13:00:00,253.46,253.95,253.39,253.53,140811.0,222.9945,223.4256,222.9329,223.0561,140811.0
2018-10-15 13:30:00,253.53,254.4,253.45,254.15,233117.0,223.0561,223.8215,222.9857,223.6016,233117.0
2018-10-15 14:00:00,254.18,254.21,253.0,253.04,208480.0,223.628,223.6544,222.5898,222.625,208480.0
2018-10-15 14:30:00,253.04,254.74,252.92,254.47,369775.0,222.625,224.1207,222.5194,223.8831,369775.0
2018-10-15 15:00:00,254.54,254.69,253.33,253.5,858383.0,223.9447,224.0767,222.8801,223.0297,858383.0
2018-10-15 15:30:00,253.49,253.64,252.34,252.37,499389.0,223.0209,223.1529,222.0091,222.0355,499389.0
2018-10-16 09:30:00,254.62,254.84,253.98,254.71,785260.0,224.0151,224.2086,223.452,224.0943,785260.0
2018-10-16 10:00:00,254.73,255.37,254.64,254.68,602609.0,224.1119,224.6749,224.0327,224.0679,602609.0
2018-10-16 10:30:00,254.69,255.77,254.43,255.71,466874.0,224.0767,225.0269,223.8479,224.9741,466874.0
2018-10-16 11:00:00,255.74,256.18,255.49,256.04,353353.0,225.0005,225.3876,224.7805,225.2644,353353.0
2018-10-16 11:30:00,256.04,256.22,255.74,256.09,238386.0,225.2644,225.4228,225.0005,225.3084,238386.0
2018-10-16 12:00:00,256.13,256.18,255.73,255.99,257551.0,225.3436,225.3876,224.9917,225.2204,257551.0
2018-10-16 12:30:00,256.0,256.6,255.87,256.51,177244.0,225.2292,225.7571,225.1148,225.6779,177244.0
2018-10-16 13:00:00,256.5,256.57,256.28,256.56,119400.0,225.6691,225.7307,225.4756,225.7219,119400.0
2018-10-16 13:30:00,256.55,257.25,256.52,256.82,301433.0,225.7131,226.329,225.6867,225.9507,301433.0
2018-10-16 14:00:00,256.81,257.3,256.8,257.27,189046.0,225.9419,226.373,225.9331,226.3466,189046.0
2018-10-16 14:30:00,257.31,257.45,256.84,256.91,229531.0,226.3818,226.5049,225.9683,226.0298,229531.0
2018-10-16 15:00:00,256.91,257.32,256.7,256.95,272747.0,226.0298,226.3906,225.8451,226.065,272747.0
2018-10-16 15:30:00,256.95,258.11,256.8,257.83,716004.0,226.065,227.0856,225.9331,226.8393,716004.0
2018-10-17 09:30:00,256.92,256.92,255.82,255.85,549552.0,226.0386,226.0386,225.0709,225.0972,549552.0
2018-10-17 10:00:00,255.79,256.23,255.47,255.79,430740.0,225.0445,225.4316,224.7629,225.0445,430740.0
2018-10-17 10:30:00,255.75,255.92,254.67,255.32,815553.0,225.0093,225.1588,224.0591,224.631,815553.0
2018-10-17 11:00:00,255.3,256.33,254.9,256.33,487934.0,224.6134,225.5196,224.2614,225.5196,487934.0
2018-10-17 11:30:00,256.37,257.36,256.07,257.33,338354.0,225.5547,226.4257,225.2908,226.3994,338354.0
2018-10-17 12:00:00,257.35,258.02,257.17,257.61,340292.0,226.417,227.0064,226.2586,226.6457,340292.0
2018-10-17 12:30:00,257.63,258.01,257.17,257.58,222329.0,226.6633,226.9976,226.2586,226.6193,222329.0
2018-10-17 13:00:00,257.6,257.93,257.36,257.51,170716.0,226.6369,226.9272,226.4257,226.5577,170716.0
2018-10-17 13:30:00,257.54,257.83,257.33,257.73,126295.0,226.5841,226.8393,226.3994,226.7513,126295.0
2018-10-17 14:00:00,257.7,257.83,256.19,256.53,454690.0,226.7249,226.8393,225.3964,225.6955,454690.0
2018-10-17 14:30:00,256.49,257.72,256.37,257.44,372542.0,225.6603,226.7425,225.5547,226.4961,372542.0
2018-10-17 15:00:00,257.43,257.56,256.88,257.23,332590.0,226.4873,226.6017,226.0034,226.3114,332590.0
2018-10-17 15:30:00,257.23,257.27,256.18,256.98,523724.0,226.3114,226.3466,225.3876,226.0914,523724.0
2018-10-18 09:30:00,256.11,256.2,255.28,255.39,532691.0,225.326,225.4052,224.5958,224.6925,532691.0
2018-10-18 10:00:00,255.29,255.95,255.06,255.94,549816.0,224.6046,225.1852,224.4022,225.1764,549816.0
2018-10-18 10:30:00,255.9,256.86,255.79,256.65,398561.0,225.1412,225.9858,225.0445,225.8011,398561.0
2018-10-18 11:00:00,256.66,256.73,254.96,255.03,482523.0,225.8099,225.8715,224.3142,224.3758,482523.0
2018-10-18 11:30:00,255.01,255.11,253.11,253.67,1124925.0,224.3582,224.4462,222.6866,223.1793,1124925.0
2018-10-18 12:00:00,253.64,254.45,253.25,254.16,762261.0,223.1529,223.8655,222.8098,223.6104,762261.0
2018-10-18 12:30:00,254.15,254.8,253.81,254.09,397134.0,223.6016,224.1735,223.3025,223.5488,397134.0
2018-10-18 13:00:00,254.1,254.36,252.84,253.09,528274.0,223.5576,223.7863,222.449,222.669,528274.0
2018-10-18 13:30:00,253.13,253.29,252.32,252.64,905705.0,222.7042,222.845,221.9915,222.2731,905705.0
2018-10-18 14:00:00,252.65,253.99,252.6,253.53,579817.0,222.2819,223.4608,222.2379,223.0561,579817.0
2018-10-18 14:30:00,253.5,254.29,253.14,253.62,394570.0,223.0297,223.7248,222.713,223.1353,394570.0
2018-10-18 15:00:00,253.59,253.86,252.79,253.67,312494.0,223.1089,223.3464,222.4051,223.1793,312494.0
2018-10-18 15:30:00,253.61,254.11,253.13,253.78,764597.0,223.1265,223.5664,222.7042,223.2761,764597.0
2018-10-19 09:30:00,254.25,255.67,254.16,255.33,722484.0,223.8261,225.0762,223.7468,224.7768,722484.0
2018-10-19 10:00:00,255.35,255.98,255.22,255.35,420359.0,224.7944,225.3491,224.68,224.7944,420359.0
2018-10-19 10:30:00,255.3,255.66,255.1,255.51,273691.0,224.7504,225.0674,224.5744,224.9353,273691.0
2018-10-19 11:00:00,255.56,255.74,254.84,254.87,273953.0,224.9793,225.1378,224.3455,224.3719,273953.0
2018-10-19 11:30:00,254.84,255.33,254.17,255.18,492932.0,224.3455,224.7768,223.7556,224.6448,492932.0
2018-10-19 12:00:00,255.18,255.41,254.02,254.21,431005.0,224.6448,224.8473,223.6236,223.7909,431005.0
2018-10-19 12:30:00,254.2,254.61,253.59,254.49,293568.0,223.7821,224.143,223.245,224.0374,293568.0
2018-10-19 13:00:00,254.32,255.13,253.94,254.95,242192.0,223.8877,224.6008,223.5532,224.4423,242192.0
2018-10-19 13:30:00,254.97,255.07,254.54,254.66,316979.0,224.4599,224.548,224.0814,224.187,316979.0
2018-10-19 14:00:00,254.54,254.59,253.34,254.33,744247.0,224.0814,224.1254,223.025,223.8965,744247.0
2018-10-19 14:30:00,254.33,254.78,254.13,254.33,289581.0,223.8965,224.2927,223.7204,223.8965,289581.0
2018-10-19 15:00:00,254.32,254.85,253.88,254.81,286646.0,223.8877,224.3543,223.5003,224.3191,286646.0
2018-10-19 15:30:00,254.81,255.03,254.21,254.26,777066.0,224.3191,224.5127,223.7909,223.8349,777066.0
2018-10-22 09:30:00,255.07,255.44,253.32,253.56,678793.0,224.548,224.8737,223.0074,223.2186,678793.0
2018-10-22 10:00:00,253.57,253.84,252.67,252.93,534628.0,223.2274,223.4651,222.4351,222.664,534628.0
2018-10-22 10:30:00,252.9,254.58,252.79,254.16,428189.0,222.6376,224.1166,222.5408,223.7468,428189.0
2018-10-22 11:00:00,254.14,254.15,253.25,253.56,316665.0,223.7292,223.738,222.9457,223.2186,316665.0
2018-10-22 11:30:00,253.56,253.68,252.42,252.72,305460.0,223.2186,223.3243,222.2151,222.4792,305460.0
2018-10-22 12:00:00,252.77,253.26,252.2,252.52,189573.0,222.5232,222.9545,222.0214,222.3031,189573.0
2018-10-22 12:30:00,252.52,253.06,252.31,252.94,211458.0,222.3031,222.7785,222.1182,222.6728,211458.0
2018-10-22 13:00:00,252.93,253.36,252.67,253.02,149285.0,222.664,223.0426,222.4351,222.7433,149285.0
2018-10-22 13:30:00,252.98,253.6,252.93,252.96,261009.0,222.708,223.2539,222.664,222.6904,261009.0
2018-10-22 14:00:00,252.94,253.35,252.94,253.12,110080.0,222.6728,223.0338,222.6728,222.8313,110080.0
2018-10-22 14:30:00,253.06,254.01,253.01,253.66,151221.0,222.7785,223.6148,222.7345,223.3067,151221.0
2018-10-22 15:00:00,253.55,254.1,253.51,253.71,117610.0,223.2098,223.694,223.1746,223.3507,117610.0
2018-10-22 15:30:00,253.68,254.09,253.01,253.05,711604.0,223.3243,223.6852,222.7345,222.7697,711604.0
2018-10-23 09:30:00,249.04,250.21,248.63,249.27,1072728.0,219.2395,220.2695,218.8786,219.442,1072728.0
2018-10-23 10:00:00,249.25,249.51,247.52,248.27,1121603.0,219.4244,219.6533,217.9014,218.5616,1121603.0
2018-10-23 10:30:00,248.29,249.32,247.6,248.81,780186.0,218.5793,219.486,217.9718,219.037,780186.0
2018-10-23 11:00:00,248.8,249.64,248.39,249.23,442495.0,219.0282,219.7677,218.6673,219.4068,442495.0
2018-10-23 11:30:00,249.25,249.42,248.04,248.05,347753.0,219.4244,219.574,218.3592,218.368,347753.0
2018-10-23 12:00:00,248.01,249.8,248.01,249.63,449595.0,218.3328,219.9086,218.3328,219.7589,449595.0
2018-10-23 12:30:00,249.69,250.13,249.45,249.65,252584.0,219.8117,220.1991,219.6004,219.7765,252584.0
2018-10-23 13:00:00,249.63,251.26,249.56,250.77,381858.0,219.7589,221.1939,219.6973,220.7625,381858.0
2018-10-23 13:30:00,250.82,251.12,250.0,250.18,354147.0,220.8065,221.0706,220.0846,220.2431,354147.0
2018-10-23 14:00:00,250.24,251.94,250.19,251.64,379002.0,220.2959,221.7925,220.2519,221.5284,379002.0
2018-10-23 14:30:00,251.68,252.67,251.68,252.4,222319.0,221.5636,222.4351,221.5636,222.1974,222319.0
2018-10-23 15:00:00,252.35,252.93,252.28,252.37,258252.0,222.1534,222.664,222.0918,222.171,258252.0
2018-10-23 15:30:00,252.45,252.68,251.51,251.78,452765.0,222.2415,222.4439,221.4139,221.6516,452765.0
2018-10-24 09:30:00,252.4,252.89,251.63,251.81,356092.0,222.1974,222.6288,221.5196,221.678,356092.0
2018-10-24 10:00:00,251.66,252.05,250.95,251.19,361128.0,221.546,221.8893,220.921,221.1322,361128.0
2018-10-24 10:30:00,251.18,251.59,250.32,250.37,305821.0,221.1234,221.4844,220.3663,220.4104,305821.0
2018-10-24 11:00:00,250.35,250.56,248.87,249.15,602093.0,220.3928,220.5776,219.0899,219.3363,602093.0
2018-10-24 11:30:00,249.16,251.46,248.92,251.21,430417.0,219.3451,221.3699,219.1339,221.1498,430417.0
2018-10-24 12:00:00,251.23,251.59,250.58,250.89,337378.0,221.1675,221.4844,220.5952,220.8681,337378.0
2018-10-24 12:30:00,250.89,251.0,249.93,250.65,176810.0,220.8681,220.965,220.023,220.6569,176810.0
2018-10-24 13:00:00,250.63,250.64,249.25,249.57,372351.0,220.6392,220.6481,219.4244,219.7061,372351.0
2018-10-24 13:30:00,249.59,250.25,249.07,249.57,487508.0,219.7237,220.3047,219.2659,219.7061,487508.0
2018-10-24 14:00:00,249.51,250.17,248.7,250.07,521848.0,219.6533,220.2343,218.9402,220.1463,521848.0
2018-10-24 14:30:00,250.1,250.6,249.1,249.48,366841.0,220.1727,220.6128,219.2923,219.6269,366841.0
2018-10-24 15:00:00,249.42,249.42,247.3,247.39,810997.0,219.574,219.574,217.7077,217.787,810997.0
2018-10-24 15:30:00,247.35,248.04,245.18,245.71,1790887.0,217.7517,218.3592,215.8414,216.308,1790887.0
2018-10-25 09:30:00,247.33,248.04,246.25,247.72,1269772.0,217.7341,218.3592,216.7834,218.0775,1269772.0
2018-10-25 10:00:00,247.75,248.61,247.34,248.39,396126.0,218.1039,218.861,217.7429,218.6673,396126.0
2018-10-25 10:30:00,248.37,248.98,248.18,248.31,421267.0,218.6497,219.1867,218.4824,218.5969,421267.0
2018-10-25 11:00:00,248.3,249.67,247.8,249.63,407702.0,218.5881,219.7941,218.1479,219.7589,407702.0
2018-10-25 11:30:00,249.65,249.84,249.04,249.14,199052.0,219.7765,219.9438,219.2395,219.3275,199052.0
2018-10-25 12:00:00,249.11,249.15,248.3,248.52,168425.0,219.3011,219.3363,218.5881,218.7817,168425.0
2018-10-25 12:30:00,248.45,249.44,248.4,249.13,84734.0,218.7201,219.5916,218.6761,219.3187,84734.0
2018-10-25 13:00:00,249.3,249.4,248.41,249.05,124068.0,219.4684,219.5564,218.6849,219.2483,124068.0
2018-10-25 13:30:00,249.06,249.89,249.02,249.42,143660.0,219.2571,219.9878,219.2219,219.574,143660.0
2018-10-25 14:00:00,249.45,250.15,249.22,250.01,142740.0,219.6004,220.2167,219.398,220.0934,142740.0
2018-10-25 14:30:00,250.0,250.82,249.96,250.3,288975.0,220.0846,220.8065,220.0494,220.3487,288975.0
2018-10-25 15:00:00,250.35,250.93,250.22,250.64,191709.0,220.3928,220.9033,220.2783,220.6481,191709.0
2018-10-25 15:30:00,250.68,250.81,249.03,249.76,826975.0,220.6833,220.7977,219.2307,219.8734,826975.0
2018-10-26 09:30:00,247.38,247.85,246.63,247.07,838057.0,217.7781,218.1919,217.1179,217.5052,838057.0
2018-10-26 10:00:00,246.94,247.04,245.29,246.12,536496.0,217.3908,217.4788,215.9382,216.6689,536496.0
2018-10-26 10:30:00,246.07,246.07,244.31,244.41,405959.0,216.6249,216.6249,215.0755,215.1635,405959.0
2018-10-26 11:00:00,244.36,246.36,244.34,246.12,370107.0,215.1195,216.8802,215.1019,216.6689,370107.0
2018-10-26 11:30:00,246.3,247.04,245.89,246.15,293487.0,216.8274,217.4788,216.4664,216.6953,293487.0
2018-10-26 12:00:00,246.18,247.63,246.11,247.54,213692.0,216.7217,217.9982,216.6601,217.919,213692.0
2018-10-26 12:30:00,247.41,248.61,247.23,248.06,193776.0,217.8046,218.861,217.6461,218.3768,193776.0
2018-10-26 13:00:00,248.03,249.04,247.87,247.94,257063.0,218.3504,219.2395,218.2095,218.2711,257063.0
2018-10-26 13:30:00,247.86,248.59,247.0,248.3,216139.0,218.2007,218.8434,217.4436,218.5881,216139.0
2018-10-26 14:00:00,248.47,248.59,246.9,247.62,165354.0,218.7377,218.8434,217.3556,217.9894,165354.0
2018-10-26 14:30:00,247.58,248.27,245.83,246.08,232253.0,217.9542,218.5616,216.4136,216.6337,232253.0
2018-10-26 15:00:00,246.08,247.25,245.34,246.72,377604.0,216.6337,217.6637,215.9823,217.1971,377604.0
2018-10-26 15:30:00,246.7,248.01,245.82,246.66,854552.0,217.1795,218.3328,216.4048,217.1443,854552.0
2018-10-29 09:30:00,248.72,249.29,248.27,249.14,295293.0,218.9578,219.4596,218.5616,219.3275,295293.0
2018-10-29 10:00:00,249.14,250.24,249.14,249.88,336530.0,219.3275,220.2959,219.3275,219.979,336530.0
2018-10-29 10:30:00,249.95,250.03,248.66,249.54,369242.0,220.0406,220.111,218.905,219.6797,369242.0
2018-10-29 11:00:00,249.62,249.81,248.4,248.93,195134.0,219.7501,219.9174,218.6761,219.1427,195134.0
2018-10-29 11:30:00,248.99,249.37,247.87,247.9,172524.0,219.1955,219.53,218.2095,218.2359,172524.0
2018-10-29 12:00:00,247.77,248.04,247.01,247.62,301392.0,218.1215,218.3592,217.4524,217.9894,301392.0
2018-10-29 12:30:00,247.6,248.29,246.95,247.14,179638.0,217.9718,218.5793,217.3996,217.5669,179638.0
2018-10-29 13:00:00,247.19,248.39,247.19,247.32,163442.0,217.6109,218.6673,217.6109,217.7253,163442.0
2018-10-29 13:30:00,247.32,248.32,247.3,247.7,149795.0,217.7253,218.6057,217.7077,218.0599,149795.0
2018-10-29 14:00:00,247.61,247.61,245.84,245.9,434694.0,217.9806,217.9806,216.4224,216.4752,434694.0
2018-10-29 14:30:00,245.85,246.36,244.98,245.25,461020.0,216.4312,216.8802,215.6653,215.903,461020.0
2018-10-29 15:00:00,245.26,245.26,242.84,243.35,869798.0,215.9118,215.9118,213.7814,214.2304,869798.0
2018-10-29 15:30:00,243.21,244.42,241.09,244.39,1670519.0,214.1071,215.1723,212.2408,215.1459,1670519.0
2018-10-30 09:30:00,244.44,246.78,244.08,246.57,637101.0,215.19,217.2499,214.873,217.0651,637101.0
2018-10-30 10:00:00,246.61,247.1,245.96,246.5,374148.0,217.1003,217.5317,216.5281,217.0034,374148.0
2018-10-30 10:30:00,246.6,246.72,245.2,245.67,288057.0,217.0915,217.1971,215.859,216.2728,288057.0
2018-10-30 11:00:00,245.73,246.9,245.3,246.8,162076.0,216.3256,217.3556,215.947,217.2676,162076.0
2018-10-30 11:30:00,246.84,247.38,245.96,246.06,199869.0,217.3028,217.7781,216.5281,216.6161,199869.0
2018-10-30 12:00:00,246.11,246.85,245.89,246.52,215311.0,216.6601,217.3116,216.4664,217.0211,215311.0
2018-10-30 12:30:00,246.28,246.51,245.33,245.41,164470.0,216.8098,217.0123,215.9735,216.0439,164470.0
2018-10-30 13:00:00,245.37,245.87,244.84,245.07,250046.0,216.0087,216.4488,215.5421,215.7446,250046.0
2018-10-30 13:30:00,245.03,246.56,244.62,246.45,250356.0,215.7094,217.0563,215.3484,216.9594,250356.0
2018-10-30 14:00:00,246.44,246.61,245.28,245.8,207934.0,216.9506,217.1003,215.9294,216.3872,207934.0
2018-10-30 14:30:00,245.74,247.5,245.45,247.22,346118.0,216.3344,217.8838,216.0791,217.6373,346118.0
2018-10-30 15:00:00,247.2,248.15,246.49,247.9,717166.0,217.6197,218.456,216.9946,218.2359,717166.0
2018-10-30 15:30:00,248.04,248.94,247.58,248.62,1160583.0,218.3592,219.1515,217.9542,218.8698,1160583.0
2018-10-31 09:30:00,250.94,251.68,250.39,251.56,757221.0,220.9122,221.5636,220.428,221.458,757221.0
2018-10-31 10:00:00,251.56,252.21,251.21,252.11,292104.0,221.458,222.0302,221.1498,221.9421,292104.0
2018-10-31 10:30:00,252.11,252.49,251.5,251.54,252461.0,221.9421,222.2767,221.4051,221.4404,252461.0
2018-10-31 11:00:00,251.57,252.21,251.15,252.1,167857.0,221.4668,222.0302,221.097,221.9333,167857.0
2018-10-31 11:30:00,252.1,252.14,251.18,251.6,119464.0,221.9333,221.9686,221.1234,221.4932,119464.0
2018-10-31 12:00:00,251.57,251.7,250.82,251.41,146827.0,221.4668,221.5812,220.8065,221.3259,146827.0
2018-10-31 12:30:00,251.41,252.04,251.19,251.88,149856.0,221.3259,221.8805,221.1322,221.7397,149856.0
2018-10-31 13:00:00,251.92,252.47,251.78,251.94,140474.0,221.7749,222.2591,221.6516,221.7925,140474.0
2018-10-31 13:30:00,251.97,252.59,251.71,252.41,118304.0,221.8189,222.3647,221.59,222.2062,118304.0
2018-10-31 14:00:00,252.34,253.01,252.05,252.8,174984.0,222.1446,222.7345,221.8893,222.5496,174984.0
2018-10-31 14:30:00,252.8,253.0,252.46,252.85,164782.0,222.5496,222.7256,222.2503,222.5936,164782.0
2018-10-31 15:00:00,252.84,253.22,252.1,252.46,318180.0,222.5848,222.9193,221.9333,222.2503,318180.0
2018-10-31 15:30:00,252.42,252.53,250.86,251.01,758093.0,222.2151,222.3119,220.8417,220.9738,758093.0
2018-11-01 09:30:00,252.15,252.67,251.38,251.63,493555.0,221.9774,222.4351,221.2995,221.5196,493555.0
2018-11-01 10:00:00,251.51,252.62,250.91,252.36,400456.0,221.4139,222.3911,220.8857,222.1622,400456.0
2018-11-01 10:30:00,252.43,253.08,252.31,252.85,178570.0,222.2239,222.7961,222.1182,222.5936,178570.0
2018-11-01 11:00:00,252.98,253.35,252.36,253.25,314198.0,222.708,223.0338,222.1622,222.9457,314198.0
2018-11-01 11:30:00,253.29,253.49,252.9,253.08,177147.0,222.9809,223.157,222.6376,222.7961,177147.0
2018-11-01 12:00:00,253.09,253.3,252.71,252.85,105925.0,222.8049,222.9898,222.4704,222.5936,105925.0
2018-11-01 12:30:00,252.86,253.32,252.75,253.31,114892.0,222.6024,223.0074,222.5056,222.9986,114892.0
2018-11-01 13:00:00,253.33,253.39,252.83,253.25,85925.0,223.0162,223.069,222.576,222.9457,85925.0
2018-11-01 13:30:00,253.25,253.32,252.78,252.99,133532.0,222.9457,223.0074,222.532,222.7168,133532.0
2018-11-01 14:00:00,253.01,253.2,252.64,253.02,101986.0,222.7345,222.9017,222.4087,222.7433,101986.0
2018-11-01 14:30:00,253.0,253.26,252.64,253.14,110672.0,222.7256,222.9545,222.4087,222.8489,110672.0
2018-11-01 15:00:00,253.12,253.37,252.88,253.32,217063.0,222.8313,223.0514,222.62,223.0074,217063.0
2018-11-01 15:30:00,253.28,253.83,253.04,253.66,449348.0,222.9721,223.4563,222.7609,223.3067,449348.0
2018-11-02 09:30:00,255.38,255.6,254.54,254.95,711984.0,224.8209,225.0145,224.0814,224.4423,711984.0
2018-11-02 10:00:00,254.93,255.03,253.64,253.64,622310.0,224.4247,224.5127,223.2891,223.2891,622310.0
2018-11-02 10:30:00,253.64,253.79,252.46,253.28,361876.0,223.2891,223.4211,222.2503,222.9721,361876.0
2018-11-02 11:00:00,253.35,253.43,252.12,252.54,299323.0,223.0338,223.1042,221.951,222.3207,299323.0
2018-11-02 11:30:00,252.59,252.92,251.94,252.69,320048.0,222.3647,222.6552,221.7925,222.4527,320048.0
2018-11-02 12:00:00,252.68,252.84,252.11,252.47,163280.0,222.4439,222.5848,221.9421,222.2591,163280.0
2018-11-02 12:30:00,252.5,252.55,250.88,251.15,265377.0,222.2855,222.3295,220.8593,221.097,265377.0
2018-11-02 13:00:00,251.15,251.85,250.61,251.58,282370.0,221.097,221.7133,220.6216,221.4756,282370.0
2018-11-02 13:30:00,251.56,252.01,251.17,251.48,245750.0,221.458,221.8541,221.1146,221.3875,245750.0
2018-11-02 14:00:00,251.52,252.89,250.58,252.61,493663.0,221.4227,222.6288,220.5952,222.3823,493663.0
2018-11-02 14:30:00,252.66,252.67,251.83,252.17,450970.0,222.4263,222.4351,221.6957,221.995,450970.0
2018-11-02 15:00:00,252.19,252.68,251.46,252.33,555605.0,222.0126,222.4439,221.3699,222.1358,555605.0
2018-11-02 15:30:00,252.28,252.71,251.91,252.47,776277.0,222.0918,222.4704,221.7661,222.2591,776277.0
2018-11-05 09:30:00,252.84,253.72,252.84,253.34,270354.0,222.5848,223.3595,222.5848,223.025,270354.0
2018-11-05 10:00:00,253.4,253.47,252.5,252.95,175190.0,223.0778,223.1394,222.2855,222.6816,175190.0
2018-11-05 10:30:00,252.99,254.17,252.98,254.13,247793.0,222.7168,223.7556,222.708,223.7204,247793.0
2018-11-05 11:00:00,254.06,254.17,253.58,253.64,92391.0,223.6588,223.7556,223.2362,223.2891,92391.0
2018-11-05 11:30:00,253.61,254.27,253.47,254.16,131161.0,223.2627,223.8437,223.1394,223.7468,131161.0
2018-11-05 12:00:00,254.19,254.26,253.66,253.77,132139.0,223.7733,223.8349,223.3067,223.4035,132139.0
2018-11-05 12:30:00,253.75,253.83,253.29,253.44,101066.0,223.3859,223.4563,222.9809,223.113,101066.0
2018-11-05 13:00:00,253.45,253.8,253.41,253.76,77966.0,223.1218,223.4299,223.0866,223.3947,77966.0
2018-11-05 13:30:00,253.75,254.2,253.74,254.1,96091.0,223.3859,223.7821,223.3771,223.694,96091.0
2018-11-05 14:00:00,254.1,254.75,253.89,254.68,159409.0,223.694,224.2662,223.5092,224.2046,159409.0
2018-11-05 14:30:00,254.69,254.9,254.45,254.68,167152.0,224.2134,224.3983,224.0021,224.2046,167152.0
2018-11-05 15:00:00,254.73,254.93,253.97,254.35,303518.0,224.2486,224.4247,223.5796,223.9141,303518.0
2018-11-05 15:30:00,254.36,254.72,254.09,254.48,507390.0,223.9229,224.2398,223.6852,224.0286,507390.0
2018-11-06 09:30:00,254.53,255.32,254.33,255.2,283241.0,224.0726,224.768,223.8965,224.6624,283241.0
2018-11-06 10:00:00,255.06,255.23,254.68,254.93,82507.0,224.5391,224.6888,224.2046,224.4247,82507.0
2018-11-06 10:30:00,254.88,255.51,254.68,255.43,126803.0,224.3807,224.9353,224.2046,224.8649,126803.0
2018-11-06 11:00:00,255.43,255.9,255.28,255.49,123377.0,224.8649,225.2786,224.7328,224.9177,123377.0
2018-11-06 11:30:00,255.47,255.76,255.31,255.61,43157.0,224.9001,225.1554,224.7592,225.0233,43157.0
2018-11-06 12:00:00,255.65,255.86,255.5,255.64,62118.0,225.0585,225.2434,224.9265,225.0497,62118.0
2018-11-06 12:30:00,255.64,256.04,255.63,255.81,82389.0,225.0497,225.4019,225.0409,225.1994,82389.0
2018-11-06 13:00:00,255.84,255.95,255.62,255.63,144219.0,225.2258,225.3226,225.0321,225.0409,144219.0
2018-11-06 13:30:00,255.61,255.76,255.5,255.7,140002.0,225.0233,225.1554,224.9265,225.1026,140002.0
2018-11-06 14:00:00,255.69,255.69,254.68,254.83,94220.0,225.0938,225.0938,224.2046,224.3367,94220.0
2018-11-06 14:30:00,254.77,255.4,254.66,255.25,178643.0,224.2838,224.8385,224.187,224.7064,178643.0
2018-11-06 15:00:00,255.27,255.79,255.09,255.57,114324.0,224.724,225.1818,224.5656,224.9881,114324.0
2018-11-06 15:30:00,255.61,256.38,255.17,256.21,335411.0,225.0233,225.7012,224.636,225.5515,335411.0
2018-11-07 09:30:00,258.37,258.76,257.7,257.76,820926.0,227.4531,227.7964,226.8632,226.9161,820926.0
2018-11-07 10:00:00,257.73,258.22,257.5,258.15,247627.0,226.8897,227.321,226.6872,227.2594,247627.0
2018-11-07 10:30:00,258.15,259.06,258.09,258.8,261799.0,227.2594,228.0605,227.2066,227.8316,261799.0
2018-11-07 11:00:00,258.86,259.21,258.69,258.78,154060.0,227.8844,228.1926,227.7348,227.814,154060.0
2018-11-07 11:30:00,258.79,259.6,258.79,259.55,136992.0,227.8228,228.5359,227.8228,228.4919,136992.0
2018-11-07 12:00:00,259.59,259.77,259.51,259.62,282202.0,228.5271,228.6855,228.4567,228.5535,282202.0
2018-11-07 12:30:00,259.64,260.03,259.51,259.93,193730.0,228.5711,228.9144,228.4567,228.8264,193730.0
2018-11-07 13:00:00,259.92,260.18,259.89,260.13,92138.0,228.8176,229.0465,228.7912,229.0025,92138.0
2018-11-07 13:30:00,260.15,260.23,259.65,259.77,119171.0,229.0201,229.0905,228.5799,228.6855,119171.0
2018-11-07 14:00:00,259.78,260.72,259.78,260.68,368565.0,228.6943,229.5219,228.6943,229.4866,368565.0
2018-11-07 14:30:00,260.62,261.04,260.59,260.78,139031.0,229.4338,229.8036,229.4074,229.5747,139031.0
2018-11-07 15:00:00,260.82,261.45,260.73,261.44,202658.0,229.6099,230.1645,229.5307,230.1557,202658.0
2018-11-07 15:30:00,261.41,261.86,261.15,261.65,794633.0,230.1293,230.5254,229.9004,230.3406,794633.0
2018-11-08 09:30:00,261.53,262.15,261.36,262.06,506198.0,230.2349,230.7807,230.0853,230.7015,506198.0
2018-11-08 10:00:00,262.06,262.25,261.54,261.81,240257.0,230.7015,230.8688,230.2437,230.4814,240257.0
2018-11-08 10:30:00,261.8,262.26,261.74,262.21,208908.0,230.4726,230.8776,230.4198,230.8336,208908.0
2018-11-08 11:00:00,262.23,262.45,262.01,262.18,195381.0,230.8512,231.0448,230.6575,230.8072,195381.0
2018-11-08 11:30:00,262.28,262.8,262.26,262.64,221223.0,230.8952,231.353,230.8776,231.2121,221223.0
2018-11-08 12:00:00,262.66,262.97,262.56,262.59,129563.0,231.2297,231.5026,231.1417,231.1681,129563.0
2018-11-08 12:30:00,262.56,262.75,262.32,262.35,113119.0,231.1417,231.309,230.9304,230.9568,113119.0
2018-11-08 13:00:00,262.35,262.44,261.99,261.99,109744.0,230.9568,231.036,230.6399,230.6399,109744.0
2018-11-08 13:30:00,261.92,262.25,261.92,262.25,128209.0,230.5783,230.8688,230.5783,230.8688,128209.0
2018-11-08 14:00:00,262.3,262.63,261.63,261.74,368576.0,230.9128,231.2033,230.323,230.4198,368576.0
2018-11-08 14:30:00,261.69,261.73,260.97,261.48,240001.0,230.3758,230.411,229.7419,230.1909,240001.0
2018-11-08 15:00:00,261.47,261.89,261.15,261.39,300572.0,230.1821,230.5519,229.9004,230.1117,300572.0
2018-11-08 15:30:00,261.42,262.11,261.09,262.11,456329.0,230.1381,230.7455,229.8476,230.7455,456329.0
2018-11-09 09:30:00,261.16,261.45,260.36,260.64,481134.0,229.9092,230.1645,229.2049,229.4514,481134.0
2018-11-09 10:00:00,260.67,260.81,260.17,260.78,509723.0,229.4778,229.6011,229.0377,229.5747,509723.0
2018-11-09 10:30:00,260.77,261.06,260.19,260.37,342136.0,229.5659,229.8212,229.0553,229.2137,342136.0
2018-11-09 11:00:00,260.41,260.67,259.78,260.3,177785.0,229.249,229.4778,228.6943,229.1521,177785.0
2018-11-09 11:30:00,260.24,260.49,259.52,259.67,155925.0,229.0993,229.3194,228.4655,228.5975,155925.0
2018-11-09 12:00:00,259.7,260.01,259.39,259.64,189605.0,228.6239,228.8968,228.351,228.5711,189605.0
2018-11-09 12:30:00,259.68,260.14,259.58,259.82,162540.0,228.6063,229.0113,228.5183,228.7296,162540.0
2018-11-09 13:00:00,259.77,259.89,259.51,259.69,86520.0,228.6855,228.7912,228.4567,228.6151,86520.0
2018-11-09 13:30:00,259.69,259.74,259.31,259.49,187620.0,228.6151,228.6591,228.2806,228.439,187620.0
2018-11-09 14:00:00,259.48,259.85,259.04,259.15,247610.0,228.4302,228.756,228.0429,228.1397,247610.0
2018-11-09 14:30:00,259.16,260.3,259.16,259.91,214771.0,228.1485,229.1521,228.1485,228.8088,214771.0
2018-11-09 15:00:00,259.99,260.88,259.82,260.6,166762.0,228.8792,229.6627,228.7296,229.4162,166762.0
2018-11-09 15:30:00,260.59,261.09,260.07,260.12,587711.0,229.4074,229.8476,228.9496,228.9937,587711.0
2018-11-12 09:30:00,259.7,259.92,258.17,258.23,512785.0,228.6239,228.8176,227.277,227.3298,512785.0
2018-11-12 10:00:00,258.15,258.19,257.58,258.07,452811.0,227.2594,227.2946,226.7576,227.189,452811.0
2018-11-12 10:30:00,258.06,258.06,256.89,256.95,344522.0,227.1802,227.1802,226.1502,226.203,344522.0
2018-11-12 11:00:00,256.82,257.01,255.75,255.76,386728.0,226.0885,226.2558,225.1466,225.1554,386728.0
2018-11-12 11:30:00,255.75,256.23,255.44,256.06,306311.0,225.1466,225.5691,224.8737,225.4195,306311.0
2018-11-12 12:00:00,256.16,256.4,255.9,256.0,299006.0,225.5075,225.7188,225.2786,225.3667,299006.0
2018-11-12 12:30:00,255.96,256.03,255.48,255.52,141609.0,225.3315,225.3931,224.9089,224.9441,141609.0
2018-11-12 13:00:00,255.48,255.82,255.07,255.6,168157.0,224.9089,225.2082,224.548,225.0145,168157.0
2018-11-12 13:30:00,255.53,256.17,255.05,255.84,214159.0,224.9529,225.5163,224.5303,225.2258,214159.0
2018-11-12 14:00:00,255.76,256.58,255.69,255.77,473302.0,225.1554,225.8773,225.0938,225.1642,473302.0
2018-11-12 14:30:00,255.76,256.35,255.26,255.38,1176924.0,225.1554,225.6748,224.7152,224.8209,1176924.0
2018-11-12 15:00:00,255.37,255.8,254.58,255.41,1589944.0,224.8121,225.1906,224.1166,224.8473,1589944.0
2018-11-12 15:30:00,255.41,255.43,253.68,254.23,2825788.0,224.8473,224.8649,223.3243,223.8085,2825788.0
2018-11-13 09:30:00,253.83,254.88,253.74,253.97,397784.0,223.4563,224.3807,223.3771,223.5796,397784.0
2018-11-13 10:00:00,254.0,254.48,252.43,252.45,264064.0,223.606,224.0286,222.2239,222.2415,264064.0
2018-11-13 10:30:00,252.44,253.74,252.23,253.57,352957.0,222.2327,223.3771,222.0478,223.2274,352957.0
2018-11-13 11:00:00,253.59,255.37,253.55,254.87,398184.0,223.245,224.8121,223.2098,224.3719,398184.0
2018-11-13 11:30:00,254.87,255.08,254.45,254.81,174861.0,224.3719,224.5568,224.0021,224.3191,174861.0
2018-11-13 12:00:00,254.92,255.3,254.35,254.86,129194.0,224.4159,224.7504,223.9141,224.3631,129194.0
2018-11-13 12:30:00,254.86,254.87,253.78,253.92,143408.0,224.3631,224.3719,223.4123,223.5356,143408.0
2018-11-13 13:00:00,253.98,254.25,253.38,253.7,124009.0,223.5884,223.8261,223.0602,223.3419,124009.0
2018-11-13 13:30:00,253.81,254.56,253.65,253.9,121795.0,223.4387,224.099,223.2979,223.518,121795.0
2018-11-13 14:00:00,253.92,254.06,252.4,253.1,134721.0,223.5356,223.6588,222.1974,222.8137,134721.0
2018-11-13 14:30:00,253.04,253.62,252.39,253.03,199962.0,222.7609,223.2715,222.1886,222.7521,199962.0
2018-11-13 15:00:00,252.99,253.79,252.37,252.89,288599.0,222.7168,223.4211,222.171,222.6288,288599.0
2018-11-13 15:30:00,252.85,253.7,252.29,253.16,487344.0,222.5936,223.3419,222.1006,222.8665,487344.0
2018-11-14 09:30:00,255.02,255.3,254.43,254.83,258424.0,224.5039,224.7504,223.9845,224.3367,258424.0
2018-11-14 10:00:00,254.81,254.81,253.55,253.8,240762.0,224.3191,224.3191,223.2098,223.4299,240762.0
2018-11-14 10:30:00,253.76,254.05,252.84,253.13,157682.0,223.3947,223.65,222.5848,222.8401,157682.0
2018-11-14 11:00:00,253.05,253.07,252.2,252.4,184752.0,222.7697,222.7873,222.0214,222.1974,184752.0
2018-11-14 11:30:00,252.4,252.52,251.47,252.36,272194.0,222.1974,222.3031,221.3787,222.1622,272194.0
2018-11-14 12:00:00,252.38,252.61,251.45,252.48,178597.0,222.1798,222.3823,221.3611,222.2679,178597.0
2018-11-14 12:30:00,252.41,252.47,251.21,251.38,418301.0,222.2062,222.2591,221.1498,221.2995,418301.0
2018-11-14 13:00:00,251.36,251.82,250.85,251.36,281351.0,221.2819,221.6869,220.8329,221.2819,281351.0
2018-11-14 13:30:00,251.32,251.45,250.22,250.6,865965.0,221.2467,221.3611,220.2783,220.6128,865965.0
2018-11-14 14:00:00,250.49,251.58,249.67,250.89,338899.0,220.516,221.4756,219.7941,220.8681,338899.0
2018-11-14 14:30:00,250.82,252.4,250.59,252.28,313203.0,220.8065,222.1974,220.604,222.0918,313203.0
2018-11-14 15:00:00,252.26,252.97,252.03,252.37,283445.0,222.0742,222.6992,221.8717,222.171,283445.0
2018-11-14 15:30:00,252.34,252.5,250.73,251.15,757143.0,222.1446,222.2855,220.7273,221.097,757143.0
2018-11-15 09:30:00,250.2,250.74,249.14,250.0,593756.0,220.2607,220.7361,219.3275,220.0846,593756.0
2018-11-15 10:00:00,250.03,250.56,249.38,249.44,335656.0,220.111,220.5776,219.5388,219.5916,335656.0
2018-11-15 10:30:00,249.39,249.68,248.35,249.3,350223.0,219.5476,219.8029,218.6321,219.4684,350223.0
2018-11-15 11:00:00,249.31,250.44,248.94,250.21,234523.0,219.4772,220.472,219.1515,220.2695,234523.0
2018-11-15 11:30:00,250.26,251.06,250.18,250.8,268012.0,220.3135,221.0178,220.2431,220.7889,268012.0
2018-11-15 12:00:00,250.79,251.26,250.27,251.04,190670.0,220.7801,221.1939,220.3223,221.0002,190670.0
2018-11-15 12:30:00,251.04,251.36,250.17,250.39,112447.0,221.0002,221.2819,220.2343,220.428,112447.0
2018-11-15 13:00:00,250.4,252.35,249.78,252.25,362151.0,220.4368,222.1534,219.891,222.0654,362151.0
2018-11-15 13:30:00,252.35,253.18,252.03,252.87,373366.0,222.1534,222.8841,221.8717,222.6112,373366.0
2018-11-15 14:00:00,252.96,253.68,252.57,253.59,359142.0,222.6904,223.3243,222.3471,223.245,359142.0
2018-11-15 14:30:00,253.57,254.0,253.01,253.26,326237.0,223.2274,223.606,222.7345,222.9545,326237.0
2018-11-15 15:00:00,253.29,253.43,251.93,252.4,719671.0,222.9809,223.1042,221.7837,222.1974,719671.0
2018-11-15 15:30:00,252.39,253.43,252.39,253.38,654193.0,222.1886,223.1042,222.1886,223.0602,654193.0
2018-11-16 09:30:00,251.79,252.85,251.34,252.85,488590.0,222.1847,223.1201,221.7876,223.1201,488590.0
2018-11-16 10:00:00,252.74,253.3,252.49,253.0,183094.0,223.023,223.5172,222.8024,223.2525,183094.0
2018-11-16 10:30:00,253.12,254.0,253.04,253.42,245187.0,223.3583,224.1349,223.2878,223.6231,245187.0
2018-11-16 11:00:00,253.47,253.65,252.85,253.06,246382.0,223.6672,223.826,223.1201,223.3054,246382.0
2018-11-16 11:30:00,253.05,253.22,252.44,252.77,205862.0,223.2966,223.4466,222.7583,223.0495,205862.0
2018-11-16 12:00:00,252.81,253.21,252.5,252.61,148210.0,223.0848,223.4378,222.8112,222.9083,148210.0
2018-11-16 12:30:00,252.64,254.96,252.5,254.44,583418.0,222.9348,224.982,222.8112,224.5231,583418.0
2018-11-16 13:00:00,254.43,254.53,253.29,253.43,320707.0,224.5143,224.6026,223.5084,223.6319,320707.0
2018-11-16 13:30:00,253.47,253.58,252.8,253.39,241966.0,223.6672,223.7643,223.076,223.5966,241966.0
2018-11-16 14:00:00,253.49,254.14,253.3,253.91,242725.0,223.6848,224.2584,223.5172,224.0555,242725.0
2018-11-16 14:30:00,253.95,254.29,253.94,254.07,153074.0,224.0908,224.3908,224.0819,224.1966,153074.0
2018-11-16 15:00:00,254.14,254.52,253.89,254.33,284732.0,224.2584,224.5937,224.0378,224.4261,284732.0
2018-11-16 15:30:00,254.31,254.51,253.75,254.06,553738.0,224.4084,224.5849,223.9143,224.1878,553738.0
2018-11-19 09:30:00,253.61,253.78,252.65,252.99,266274.0,223.7907,223.9407,222.9436,223.2436,266274.0
2018-11-19 10:00:00,252.96,252.96,251.42,251.68,316354.0,223.2172,223.2172,221.8582,222.0877,316354.0
2018-11-19 10:30:00,251.6,252.21,251.13,251.95,242146.0,222.0171,222.5553,221.6023,222.3259,242146.0
2018-11-19 11:00:00,252.02,252.16,250.97,251.15,152272.0,222.3877,222.5112,221.4611,221.62,152272.0
2018-11-19 11:30:00,251.12,251.23,249.83,250.15,303353.0,221.5935,221.6906,220.4552,220.7376,303353.0
2018-11-19 12:00:00,250.15,250.3,249.26,249.84,272445.0,220.7376,220.8699,219.9522,220.464,272445.0
2018-11-19 12:30:00,249.79,250.26,249.34,250.08,182233.0,220.4199,220.8346,220.0228,220.6758,182233.0
2018-11-19 13:00:00,250.09,250.17,249.29,249.44,153026.0,220.6846,220.7552,219.9787,220.111,153026.0
2018-11-19 13:30:00,249.41,250.12,248.97,249.34,166337.0,220.0846,220.7111,219.6963,220.0228,166337.0
2018-11-19 14:00:00,249.33,249.65,248.84,249.49,251629.0,220.014,220.2963,219.5816,220.1552,251629.0
2018-11-19 14:30:00,249.41,250.17,249.11,250.03,248505.0,220.0846,220.7552,219.8198,220.6317,248505.0
2018-11-19 15:00:00,250.01,250.73,249.64,250.27,225285.0,220.614,221.2494,220.2875,220.8434,225285.0
2018-11-19 15:30:00,250.31,250.39,249.26,250.04,641299.0,220.8787,220.9493,219.9522,220.6405,641299.0
2018-11-20 09:30:00,246.36,246.42,244.83,245.28,1056575.0,217.3932,217.4461,216.0431,216.4402,1056575.0
2018-11-20 10:00:00,245.22,245.54,244.07,245.25,808798.0,216.3872,216.6696,215.3724,216.4137,808798.0
2018-11-20 10:30:00,245.27,246.8,245.04,246.73,621646.0,216.4313,217.7814,216.2284,217.7197,621646.0
2018-11-20 11:00:00,246.71,246.88,245.2,245.24,504621.0,217.702,217.852,216.3696,216.4049,504621.0
2018-11-20 11:30:00,245.29,246.53,245.02,246.27,273291.0,216.449,217.5432,216.2107,217.3138,273291.0
2018-11-20 12:00:00,246.29,246.94,245.66,246.42,177906.0,217.3314,217.905,216.7755,217.4461,177906.0
2018-11-20 12:30:00,246.39,246.56,245.52,245.56,88493.0,217.4197,217.5697,216.652,216.6872,88493.0
2018-11-20 13:00:00,245.51,245.76,244.79,244.99,212960.0,216.6431,216.8637,216.0078,216.1843,212960.0
2018-11-20 13:30:00,244.99,245.51,244.73,244.81,206236.0,216.1843,216.6431,215.9548,216.0254,206236.0
2018-11-20 14:00:00,244.79,245.11,244.23,244.62,521001.0,216.0078,216.2902,215.5136,215.8578,521001.0
2018-11-20 14:30:00,244.61,245.58,244.32,244.55,260174.0,215.8489,216.7049,215.593,215.796,260174.0
2018-11-20 15:00:00,244.57,245.06,243.53,244.8,660483.0,215.8137,216.246,214.8959,216.0166,660483.0
2018-11-20 15:30:00,244.78,245.12,244.05,244.51,912059.0,215.999,216.299,215.3548,215.7607,912059.0
2018-11-21 09:30:00,245.84,246.2,245.31,245.86,476170.0,216.9343,217.252,216.4666,216.952,476170.0
2018-11-21 10:00:00,245.94,246.22,245.51,246.08,405980.0,217.0226,217.2696,216.6431,217.1461,405980.0
2018-11-21 10:30:00,246.05,246.05,245.38,245.78,288975.0,217.1196,217.1196,216.5284,216.8814,288975.0
2018-11-21 11:00:00,245.8,246.52,245.55,246.16,307351.0,216.899,217.5344,216.6784,217.2167,307351.0
2018-11-21 11:30:00,246.16,246.4,245.86,246.13,410980.0,217.2167,217.4285,216.952,217.1902,410980.0
2018-11-21 12:00:00,246.12,246.27,245.71,245.94,456296.0,217.1814,217.3138,216.8196,217.0226,456296.0
2018-11-21 12:30:00,245.92,246.38,245.79,246.38,206467.0,217.0049,217.4108,216.8902,217.4108,206467.0
2018-11-21 13:00:00,246.4,246.46,246.06,246.28,157428.0,217.4285,217.4814,217.1285,217.3226,157428.0
2018-11-21 13:30:00,246.32,246.63,246.26,246.42,83050.0,217.3579,217.6314,217.3049,217.4461,83050.0
2018-11-21 14:00:00,246.36,246.37,246.12,246.28,51115.0,217.3932,217.402,217.1814,217.3226,51115.0
2018-11-21 14:30:00,246.3,246.35,245.95,246.03,95224.0,217.3402,217.3844,217.0314,217.102,95224.0
2018-11-21 15:00:00,246.0,246.26,245.47,245.47,130889.0,217.0755,217.3049,216.6078,216.6078,130889.0
2018-11-21 15:30:00,245.44,245.44,244.58,244.65,515259.0,216.5814,216.5814,215.8225,215.8842,515259.0
2018-11-23 09:30:00,243.25,243.8,242.71,243.64,368608.0,214.6489,215.1342,214.1723,214.993,368608.0
2018-11-23 10:00:00,243.61,243.8,242.86,243.01,168347.0,214.9665,215.1342,214.3047,214.4371,168347.0
2018-11-23 10:30:00,243.0,243.55,242.9,243.42,132571.0,214.4283,214.9136,214.34,214.7989,132571.0
2018-11-23 11:00:00,243.47,244.03,243.38,243.91,85432.0,214.843,215.3371,214.7636,215.2313,85432.0
2018-11-23 11:30:00,243.91,243.98,243.22,243.28,142078.0,215.2313,215.293,214.6224,214.6753,142078.0
2018-11-23 12:00:00,243.26,243.64,242.96,243.43,191198.0,214.6577,214.993,214.393,214.8077,191198.0
2018-11-23 12:30:00,243.4,243.7,242.72,242.81,390627.0,214.7812,215.0459,214.1812,214.2606,390627.0
2018-11-26 09:30:00,244.87,246.54,244.87,246.54,661697.0,216.0784,217.552,216.0784,217.552,661697.0
2018-11-26 10:00:00,246.6,246.68,246.17,246.41,246265.0,217.605,217.6756,217.2255,217.4373,246265.0
2018-11-26 10:30:00,246.46,246.73,245.96,246.62,403397.0,217.4814,217.7197,217.0402,217.6226,403397.0
2018-11-26 11:00:00,246.57,246.68,245.98,246.0,117790.0,217.5785,217.6756,217.0579,217.0755,117790.0
2018-11-26 11:30:00,246.04,246.04,245.39,245.74,130421.0,217.1108,217.1108,216.5372,216.8461,130421.0
2018-11-26 12:00:00,245.77,245.96,245.2,245.32,123047.0,216.8726,217.0402,216.3696,216.4755,123047.0
2018-11-26 12:30:00,245.29,245.29,244.68,244.96,155084.0,216.449,216.449,215.9107,216.1578,155084.0
2018-11-26 13:00:00,244.98,245.37,244.68,245.17,177345.0,216.1754,216.5196,215.9107,216.3431,177345.0
2018-11-26 13:30:00,245.19,245.71,245.02,245.63,104677.0,216.3608,216.8196,216.2107,216.749,104677.0
2018-11-26 14:00:00,245.63,246.11,245.53,246.03,219081.0,216.749,217.1726,216.6608,217.102,219081.0
2018-11-26 14:30:00,246.05,246.38,245.81,246.29,142497.0,217.1196,217.4108,216.9079,217.3314,142497.0
2018-11-26 15:00:00,246.28,246.4,245.88,245.96,117755.0,217.3226,217.4285,216.9696,217.0402,117755.0
2018-11-26 15:30:00,245.93,246.43,245.93,246.38,438205.0,217.0137,217.455,217.0137,217.4108,438205.0
2018-11-27 09:30:00,245.18,245.52,244.14,244.72,372214.0,216.3519,216.652,215.4342,215.946,372214.0
2018-11-27 10:00:00,244.69,245.87,244.35,245.27,292451.0,215.9195,216.9608,215.6195,216.4313,292451.0
2018-11-27 10:30:00,245.28,246.23,244.89,245.96,150605.0,216.4402,217.2785,216.096,217.0402,150605.0
2018-11-27 11:00:00,245.84,246.39,245.66,245.91,110938.0,216.9343,217.4197,216.7755,216.9961,110938.0
2018-11-27 11:30:00,245.88,246.24,245.51,246.13,108148.0,216.9696,217.2873,216.6431,217.1902,108148.0
2018-11-27 12:00:00,246.16,246.21,245.34,245.44,103113.0,217.2167,217.2608,216.4931,216.5814,103113.0
2018-11-27 12:30:00,245.43,246.04,245.22,245.52,93261.0,216.5725,217.1108,216.3872,216.652,93261.0
2018-11-27 13:00:00,245.57,246.3,245.37,245.84,250353.0,216.6961,217.3402,216.5196,216.9343,250353.0
2018-11-27 13:30:00,245.87,246.55,245.86,246.55,162087.0,216.9608,217.5608,216.952,217.5608,162087.0
2018-11-27 14:00:00,246.57,246.94,246.41,246.79,200644.0,217.5785,217.905,217.4373,217.7726,200644.0
2018-11-27 14:30:00,246.85,247.15,246.72,246.82,186657.0,217.8256,218.0903,217.7109,217.7991,186657.0
2018-11-27 15:00:00,246.8,247.07,246.72,246.98,94071.0,217.7814,218.0197,217.7109,217.9403,94071.0
2018-11-27 15:30:00,247.02,247.53,246.81,247.48,372711.0,217.9756,218.4256,217.7903,218.3815,372711.0
2018-11-28 09:30:00,249.12,249.64,248.86,249.16,398392.0,219.8287,220.2875,219.5992,219.864,398392.0
2018-11-28 10:00:00,249.13,249.4,248.68,248.72,236359.0,219.8375,220.0757,219.4404,219.4757,236359.0
2018-11-28 10:30:00,248.72,249.27,248.58,249.13,192394.0,219.4757,219.961,219.3522,219.8375,192394.0
2018-11-28 11:00:00,249.1,249.59,249.08,249.46,150557.0,219.811,220.2434,219.7934,220.1287,150557.0
2018-11-28 11:30:00,249.45,249.81,249.25,249.7,192714.0,220.1199,220.4375,219.9434,220.3405,192714.0
2018-11-28 12:00:00,249.76,252.27,249.72,252.1,807701.0,220.3934,222.6083,220.3581,222.4583,807701.0
2018-11-28 12:30:00,252.23,252.53,251.84,252.24,427131.0,222.573,222.8377,222.2289,222.5818,427131.0
2018-11-28 13:00:00,252.26,252.5,251.72,252.42,203898.0,222.5995,222.8112,222.123,222.7407,203898.0
2018-11-28 13:30:00,252.4,253.13,252.35,252.98,253950.0,222.723,223.3672,222.6789,223.2348,253950.0
2018-11-28 14:00:00,253.0,253.2,252.65,252.79,273447.0,223.2525,223.4289,222.9436,223.0672,273447.0
2018-11-28 14:30:00,252.79,252.97,252.38,252.43,170777.0,223.0672,223.226,222.7054,222.7495,170777.0
2018-11-28 15:00:00,252.47,252.91,252.18,252.85,161025.0,222.7848,223.173,222.5289,223.1201,161025.0
2018-11-28 15:30:00,252.82,253.8,252.63,253.75,978665.0,223.0936,223.9584,222.926,223.9143,978665.0
2018-11-29 09:30:00,253.6,253.7,253.08,253.24,230932.0,223.7819,223.8702,223.3231,223.4642,230932.0
2018-11-29 10:00:00,253.21,253.42,252.76,252.8,164895.0,223.4378,223.6231,223.0407,223.076,164895.0
2018-11-29 10:30:00,252.77,253.7,252.22,252.58,446637.0,223.0495,223.8702,222.5642,222.8818,446637.0
2018-11-29 11:00:00,252.6,252.96,252.25,252.91,323710.0,222.8995,223.2172,222.5906,223.173,323710.0
2018-11-29 11:30:00,252.91,253.29,252.7,253.22,231083.0,223.173,223.5084,222.9877,223.4466,231083.0
2018-11-29 12:00:00,253.2,253.22,252.76,252.98,99815.0,223.4289,223.4466,223.0407,223.2348,99815.0
2018-11-29 12:30:00,253.05,253.45,253.02,253.42,77229.0,223.2966,223.6495,223.2701,223.6231,77229.0
2018-11-29 13:00:00,253.44,253.44,253.12,253.23,112291.0,223.6407,223.6407,223.3583,223.4554,112291.0
2018-11-29 13:30:00,253.2,253.61,253.2,253.36,116698.0,223.4289,223.7907,223.4289,223.5701,116698.0
2018-11-29 14:00:00,253.39,254.32,253.17,254.18,221316.0,223.5966,224.4173,223.4025,224.2937,221316.0
2018-11-29 14:30:00,254.15,254.92,254.12,254.86,175763.0,224.2672,224.9467,224.2408,224.8938,175763.0
2018-11-29 15:00:00,254.88,254.98,254.25,254.46,215537.0,224.9114,224.9997,224.3555,224.5408,215537.0
2018-11-29 15:30:00,254.45,254.47,253.45,253.59,503664.0,224.532,224.5496,223.6495,223.7731,503664.0
2018-11-30 09:30:00,253.1,253.6,252.97,253.48,275990.0,223.3407,223.7819,223.226,223.676,275990.0
2018-11-30 10:00:00,253.47,253.7,253.29,253.41,166424.0,223.6672,223.8702,223.5084,223.6143,166424.0
2018-11-30 10:30:00,253.45,254.05,253.45,253.62,167221.0,223.6495,224.179,223.6495,223.7996,167221.0
2018-11-30 11:00:00,253.61,253.69,253.0,253.12,143599.0,223.7907,223.8613,223.2525,223.3583,143599.0
2018-11-30 11:30:00,253.06,253.67,252.83,253.52,118306.0,223.3054,223.8437,223.1024,223.7113,118306.0
2018-11-30 12:00:00,253.51,253.68,253.27,253.31,69341.0,223.7025,223.8525,223.4907,223.526,69341.0
2018-11-30 12:30:00,253.37,253.48,253.22,253.24,59092.0,223.579,223.676,223.4466,223.4642,59092.0
2018-11-30 13:00:00,253.22,253.53,253.07,253.46,59165.0,223.4466,223.7201,223.3142,223.6584,59165.0
2018-11-30 13:30:00,253.5,254.46,253.4,254.34,203573.0,223.6937,224.5408,223.6054,224.4349,203573.0
2018-11-30 14:00:00,254.37,254.58,254.21,254.56,68089.0,224.4614,224.6467,224.3202,224.629,68089.0
2018-11-30 14:30:00,254.54,254.79,254.37,254.66,156448.0,224.6114,224.832,224.4614,224.7173,156448.0
2018-11-30 15:00:00,254.67,255.54,254.58,255.36,225451.0,224.7261,225.4938,224.6467,225.335,225451.0
2018-11-30 15:30:00,255.37,255.84,254.97,255.44,825508.0,225.3438,225.7585,224.9908,225.4056,825508.0
2018-12-03 09:30:00,260.17,260.3,258.62,258.85,699461.0,229.5794,229.6941,228.2117,228.4146,699461.0
2018-12-03 10:00:00,258.95,259.2,258.37,259.14,392269.0,228.5029,228.7235,227.9911,228.6705,392269.0
2018-12-03 10:30:00,259.12,259.31,257.6,257.8,5569939.0,228.6529,228.8205,227.3116,227.4881,5569939.0
2018-12-03 11:00:00,257.8,258.09,257.41,257.68,267256.0,227.4881,227.744,227.1439,227.3822,267256.0
2018-12-03 11:30:00,257.77,258.01,257.02,257.31,207937.0,227.4616,227.6734,226.7998,227.0557,207937.0
2018-12-03 12:00:00,257.29,257.95,257.28,257.95,135695.0,227.038,227.6204,227.0292,227.6204,135695.0
2018-12-03 12:30:00,257.94,258.38,257.8,258.05,107238.0,227.6116,227.9999,227.4881,227.7087,107238.0
2018-12-03 13:00:00,258.07,258.57,258.07,258.44,137608.0,227.7263,228.1675,227.7263,228.0528,137608.0
2018-12-03 13:30:00,258.42,258.42,257.53,257.75,104195.0,228.0352,228.0352,227.2498,227.444,104195.0
2018-12-03 14:00:00,257.79,258.33,257.22,258.2,186693.0,227.4793,227.9558,226.9763,227.841,186693.0
2018-12-03 14:30:00,258.2,258.45,257.97,258.2,161859.0,227.841,228.0617,227.6381,227.841,161859.0
2018-12-03 15:00:00,258.16,258.89,257.9,258.68,268400.0,227.8057,228.4499,227.5763,228.2646,268400.0
2018-12-03 15:30:00,258.65,258.92,258.08,258.61,570492.0,228.2381,228.4764,227.7352,228.2028,570492.0
2018-12-04 09:30:00,257.64,258.04,256.47,256.83,364374.0,227.3469,227.6999,226.3145,226.6321,364374.0
2018-12-04 10:00:00,256.78,257.07,256.49,257.01,174212.0,226.588,226.8439,226.3321,226.791,174212.0
2018-12-04 10:30:00,256.99,257.18,256.61,256.7,147805.0,226.7733,226.941,226.438,226.5174,147805.0
2018-12-04 11:00:00,256.69,257.1,256.37,256.6,142914.0,226.5086,226.8704,226.2262,226.4292,142914.0
2018-12-04 11:30:00,256.56,256.77,256.11,256.16,96470.0,226.3939,226.5792,225.9968,226.0409,96470.0
2018-12-04 12:00:00,256.1,256.13,253.29,253.33,590679.0,225.988,226.0144,223.5084,223.5437,590679.0
2018-12-04 12:30:00,253.29,253.45,252.3,252.88,406348.0,223.5084,223.6495,222.6348,223.1466,406348.0
2018-12-04 13:00:00,252.8,253.16,251.2,251.68,294688.0,223.076,223.3936,221.6641,222.0877,294688.0
2018-12-04 13:30:00,251.7,252.26,250.53,252.0,564618.0,222.1053,222.5995,221.0729,222.37,564618.0
2018-12-04 14:00:00,251.99,252.48,251.48,251.54,321018.0,222.3612,222.7936,221.9112,221.9641,321018.0
2018-12-04 14:30:00,251.65,252.95,251.65,252.25,308105.0,222.0612,223.2083,222.0612,222.5906,308105.0
2018-12-04 15:00:00,252.19,252.22,251.04,251.12,303038.0,222.5377,222.5642,221.5229,221.5935,303038.0
2018-12-04 15:30:00,251.1,251.75,250.38,250.84,825460.0,221.5759,222.1494,220.9405,221.3464,825460.0
2018-12-06 09:30:00,246.36,247.22,245.5,245.78,1029297.0,217.3932,218.1521,216.6343,216.8814,1029297.0
2018-12-06 10:00:00,245.79,246.44,245.51,246.1,602677.0,216.8902,217.4638,216.6431,217.1638,602677.0
2018-12-06 10:30:00,246.11,246.29,244.45,244.64,601373.0,217.1726,217.3314,215.7078,215.8754,601373.0
2018-12-06 11:00:00,244.62,244.85,242.82,242.95,908814.0,215.8578,216.0607,214.2694,214.3841,908814.0
2018-12-06 11:30:00,242.94,244.93,242.92,244.74,378072.0,214.3753,216.1313,214.3577,215.9637,378072.0
2018-12-06 12:00:00,244.62,245.95,244.37,245.84,473028.0,215.8578,217.0314,215.6372,216.9343,473028.0
2018-12-06 12:30:00,245.83,246.71,245.54,246.32,361075.0,216.9255,217.702,216.6696,217.3579,361075.0
2018-12-06 13:00:00,246.36,246.37,245.36,245.58,281245.0,217.3932,217.402,216.5108,216.7049,281245.0
2018-12-06 13:30:00,245.54,247.28,245.05,247.21,242579.0,216.6696,218.205,216.2372,218.1432,242579.0
2018-12-06 14:00:00,247.22,247.65,245.86,246.76,327877.0,218.1521,218.5315,216.952,217.7462,327877.0
2018-12-06 14:30:00,246.73,247.25,245.46,247.0,309211.0,217.7197,218.1785,216.599,217.9579,309211.0
2018-12-06 15:00:00,247.08,247.83,246.89,247.58,318921.0,218.0285,218.6903,217.8609,218.4697,318921.0
2018-12-06 15:30:00,247.58,249.87,247.47,249.81,863664.0,218.4697,220.4905,218.3727,220.4375,863664.0
2018-12-07 09:30:00,249.66,251.41,249.16,250.56,546774.0,220.3052,221.8494,219.864,221.0994,546774.0
2018-12-07 10:00:00,250.65,250.82,247.75,248.38,378887.0,221.1788,221.3288,218.6197,219.1757,378887.0
2018-12-07 10:30:00,248.32,248.5,247.18,247.92,348686.0,219.1227,219.2816,218.1168,218.7698,348686.0
2018-12-07 11:00:00,247.88,248.17,245.55,245.96,413394.0,218.7345,218.9904,216.6784,217.0402,413394.0
2018-12-07 11:30:00,245.94,247.0,245.52,245.54,278347.0,217.0226,217.9579,216.652,216.6696,278347.0
2018-12-07 12:00:00,245.53,246.48,245.47,246.01,190907.0,216.6608,217.4991,216.6078,217.0843,190907.0
2018-12-07 12:30:00,245.82,246.95,245.03,246.8,370982.0,216.9167,217.9138,216.2196,217.7814,370982.0
2018-12-07 13:00:00,246.68,247.32,245.48,246.12,302118.0,217.6756,218.2403,216.6167,217.1814,302118.0
2018-12-07 13:30:00,246.08,246.13,244.81,244.86,231765.0,217.1461,217.1902,216.0254,216.0696,231765.0
2018-12-07 14:00:00,244.82,245.39,243.99,244.95,392460.0,216.0343,216.5372,215.3018,216.149,392460.0
2018-12-07 14:30:00,245.08,245.15,243.6,243.77,399174.0,216.2637,216.3255,214.9577,215.1077,399174.0
2018-12-07 15:00:00,243.77,244.8,243.29,244.44,413558.0,215.1077,216.0166,214.6842,215.6989,413558.0
2018-12-07 15:30:00,244.43,245.9,244.12,244.34,835969.0,215.6901,216.9873,215.4166,215.6107,835969.0
2018-12-10 09:30:00,243.94,244.71,241.86,242.2,625806.0,215.2577,215.9372,213.4223,213.7223,625806.0
2018-12-10 10:00:00,242.2,243.51,241.93,242.77,474010.0,213.7223,214.8783,213.4841,214.2253,474010.0
2018-12-10 10:30:00,242.65,243.08,240.57,240.83,460500.0,214.1194,214.4988,212.284,212.5134,460500.0
2018-12-10 11:00:00,240.88,240.93,239.25,240.01,585370.0,212.5575,212.6016,211.1192,211.7898,585370.0
2018-12-10 11:30:00,239.98,241.3,239.75,240.46,570986.0,211.7633,212.9281,211.5604,212.1869,570986.0
2018-12-10 12:00:00,240.43,241.0,239.89,240.37,260609.0,212.1604,212.6634,211.6839,212.1075,260609.0
2018-12-10 12:30:00,240.39,242.89,240.37,242.52,452286.0,212.1251,214.3312,212.1075,214.0047,452286.0
2018-12-10 13:00:00,242.57,243.37,242.24,242.56,314162.0,214.0488,214.7547,213.7576,214.04,314162.0
2018-12-10 13:30:00,242.53,244.12,242.47,243.49,271726.0,214.0135,215.4166,213.9606,214.8606,271726.0
2018-12-10 14:00:00,243.55,244.02,242.96,243.66,306636.0,214.9136,215.3283,214.393,215.0106,306636.0
2018-12-10 14:30:00,243.76,244.72,243.66,243.88,357683.0,215.0989,215.946,215.0106,215.2048,357683.0
2018-12-10 15:00:00,243.85,244.2,243.36,244.2,224646.0,215.1783,215.4872,214.7459,215.4872,224646.0
2018-12-10 15:30:00,244.2,245.49,244.2,244.67,434661.0,215.4872,216.6255,215.4872,215.9019,434661.0
2018-12-11 09:30:00,248.44,248.5,247.02,247.15,557307.0,219.2286,219.2816,217.9756,218.0903,557307.0
2018-12-11 10:00:00,247.16,247.87,246.41,247.29,368452.0,218.0991,218.7256,217.4373,218.2138,368452.0
2018-12-11 10:30:00,247.31,247.47,245.64,246.19,253180.0,218.2315,218.3727,216.7578,217.2432,253180.0
2018-12-11 11:00:00,246.06,246.22,245.25,245.48,209071.0,217.1285,217.2696,216.4137,216.6167,209071.0
2018-12-11 11:30:00,245.44,245.7,244.71,245.51,196298.0,216.5814,216.8108,215.9372,216.6431,196298.0
2018-12-11 12:00:00,245.44,245.44,243.51,243.74,315343.0,216.5814,216.5814,214.8783,215.0812,315343.0
2018-12-11 12:30:00,243.75,244.41,243.55,243.99,162934.0,215.0901,215.6725,214.9136,215.3018,162934.0
2018-12-11 13:00:00,243.95,244.67,243.59,244.0,286293.0,215.2666,215.9019,214.9489,215.3107,286293.0
2018-12-11 13:30:00,243.95,244.13,242.66,242.85,418511.0,215.2666,215.4254,214.1282,214.2959,418511.0
2018-12-11 14:00:00,242.83,244.89,242.66,244.81,251513.0,214.2782,216.096,214.1282,216.0254,251513.0
2018-12-11 14:30:00,244.76,245.78,244.76,245.12,353134.0,215.9813,216.8814,215.9813,216.299,353134.0
2018-12-11 15:00:00,245.18,246.53,244.44,245.53,356168.0,216.3519,217.5432,215.6989,216.6608,356168.0
2018-12-11 15:30:00,245.56,246.32,244.09,244.23,475918.0,216.6872,217.3579,215.3901,215.5136,475918.0
2018-12-12 09:30:00,247.39,247.56,246.33,246.82,340738.0,218.3021,218.4521,217.3667,217.7991,340738.0
2018-12-12 10:00:00,246.87,247.84,246.43,247.22,348315.0,217.8432,218.6992,217.455,218.1521,348315.0
2018-12-12 10:30:00,247.18,247.83,246.41,247.72,198443.0,218.1168,218.6903,217.4373,218.5933,198443.0
2018-12-12 11:00:00,247.76,248.09,247.42,247.47,146589.0,218.6286,218.9198,218.3286,218.3727,146589.0
2018-12-12 11:30:00,247.52,248.0,246.98,247.98,163062.0,218.4168,218.8404,217.9403,218.8227,163062.0
2018-12-12 12:00:00,248.0,248.27,247.67,248.16,171775.0,218.8404,219.0786,218.5492,218.9815,171775.0
2018-12-12 12:30:00,248.16,248.6,247.64,248.48,135404.0,218.9815,219.3698,218.5227,219.2639,135404.0
2018-12-12 13:00:00,248.5,248.76,248.4,248.63,84072.0,219.2816,219.511,219.1933,219.3963,84072.0
2018-12-12 13:30:00,248.65,248.65,247.88,248.15,107566.0,219.4139,219.4139,218.7345,218.9727,107566.0
2018-12-12 14:00:00,248.13,248.18,246.53,246.8,205635.0,218.9551,218.9992,217.5432,217.7814,205635.0
2018-12-12 14:30:00,246.68,247.13,246.15,246.96,219226.0,217.6756,218.0726,217.2079,217.9226,219226.0
2018-12-12 15:00:00,246.88,247.42,246.37,246.52,233609.0,217.852,218.3286,217.402,217.5344,233609.0
2018-12-12 15:30:00,246.52,247.29,245.65,245.83,519312.0,217.5344,218.2138,216.7667,216.9255,519312.0
2018-12-13 09:30:00,246.42,247.2,246.07,246.14,367336.0,217.4461,218.1344,217.1373,217.1991,367336.0
2018-12-13 10:00:00,246.19,247.86,246.16,247.09,277401.0,217.2432,218.7168,217.2167,218.0374,277401.0
2018-12-13 10:30:00,247.13,247.42,245.81,246.43,338473.0,218.0726,218.3286,216.9079,217.455,338473.0
2018-12-13 11:00:00,246.38,246.73,245.73,246.33,195470.0,217.4108,217.7197,216.8373,217.3667,195470.0
2018-12-13 11:30:00,246.31,247.35,246.12,246.21,196135.0,217.3491,218.2668,217.1814,217.2608,196135.0
2018-12-13 12:00:00,246.12,246.3,245.6,245.75,229724.0,217.1814,217.3402,216.7225,216.8549,229724.0
2018-12-13 12:30:00,245.74,246.48,245.73,245.94,159613.0,216.8461,217.4991,216.8373,217.0226,159613.0
2018-12-13 13:00:00,245.9,246.08,245.17,245.79,212751.0,216.9873,217.1461,216.3431,216.8902,212751.0
2018-12-13 13:30:00,245.82,246.76,245.76,245.85,295512.0,216.9167,217.7462,216.8637,216.9432,295512.0
2018-12-13 14:00:00,245.86,245.96,245.23,245.7,205777.0,216.952,217.0402,216.396,216.8108,205777.0
2018-12-13 14:30:00,245.68,246.23,245.2,245.96,156249.0,216.7931,217.2785,216.3696,217.0402,156249.0
2018-12-13 15:00:00,245.96,246.45,245.73,246.03,188823.0,217.0402,217.4726,216.8373,217.102,188823.0
2018-12-13 15:30:00,246.01,246.85,245.77,246.36,646324.0,217.0843,217.8256,216.8726,217.3932,646324.0
2018-12-14 09:30:00,244.06,244.73,243.66,244.6,625432.0,215.3636,215.9548,215.0106,215.8401,625432.0
2018-12-14 10:00:00,244.59,244.83,243.9,243.92,260046.0,215.8313,216.0431,215.2224,215.2401,260046.0
2018-12-14 10:30:00,243.93,244.3,243.28,243.49,440462.0,215.2489,215.5754,214.6753,214.8606,440462.0
2018-12-14 11:00:00,243.48,243.9,242.45,242.63,417011.0,214.8518,215.2224,213.9429,214.1018,417011.0
2018-12-14 11:30:00,242.62,243.11,241.71,241.88,378697.0,214.0929,214.5253,213.2899,213.4399,378697.0
2018-12-14 12:00:00,241.86,242.54,241.8,242.45,313718.0,213.4223,214.0223,213.3693,213.9429,313718.0
2018-12-14 12:30:00,242.44,242.82,242.12,242.35,242918.0,213.9341,214.2694,213.6517,213.8547,242918.0
2018-12-14 13:00:00,242.35,242.85,242.01,242.21,231581.0,213.8547,214.2959,213.5547,213.7311,231581.0
2018-12-14 13:30:00,242.19,242.29,241.58,241.82,384030.0,213.7135,213.8017,213.1752,213.387,384030.0
2018-12-14 14:00:00,241.82,242.33,241.6,242.08,183715.0,213.387,213.837,213.1929,213.6164,183715.0
2018-12-14 14:30:00,242.07,242.12,240.97,241.73,497999.0,213.6076,213.6517,212.6369,213.3076,497999.0
2018-12-14 15:00:00,241.74,242.23,241.43,241.47,428252.0,213.3164,213.7488,213.0429,213.0781,428252.0
2018-12-14 15:30:00,241.44,241.72,240.82,241.5,1032146.0,213.0517,213.2988,212.5046,213.1046,1032146.0
2018-12-17 09:30:00,240.04,240.21,238.31,239.54,1132913.0,211.8163,211.9663,210.2897,211.3751,1132913.0
2018-12-17 10:00:00,239.43,240.3,239.04,239.77,499258.0,211.278,212.0457,210.9339,211.578,499258.0
2018-12-17 10:30:00,239.73,240.54,238.98,240.29,318717.0,211.5427,212.2575,210.8809,212.0369,318717.0
2018-12-17 11:00:00,240.32,241.36,240.22,240.7,256442.0,212.0634,212.9811,211.9751,212.3987,256442.0
2018-12-17 11:30:00,240.74,241.24,240.31,241.17,155978.0,212.434,212.8752,212.0545,212.8134,155978.0
2018-12-17 12:00:00,241.21,241.4,240.53,240.67,161173.0,212.8487,213.0164,212.2487,212.3722,161173.0
2018-12-17 12:30:00,240.63,240.63,238.74,238.82,291196.0,212.3369,212.3369,210.6691,210.7397,291196.0
2018-12-17 13:00:00,238.8,239.31,238.4,238.78,251435.0,210.7221,211.1721,210.3691,210.7044,251435.0
2018-12-17 13:30:00,238.78,239.11,237.68,237.78,361128.0,210.7044,210.9956,209.7338,209.822,361128.0
2018-12-17 14:00:00,237.75,238.15,237.29,237.5,453487.0,209.7955,210.1485,209.3896,209.5749,453487.0
2018-12-17 14:30:00,237.51,238.21,236.95,237.31,328255.0,209.5838,210.2015,209.0896,209.4073,328255.0
2018-12-17 15:00:00,237.23,237.63,235.98,236.22,582286.0,209.3367,209.6897,208.2337,208.4454,582286.0
2018-12-17 15:30:00,236.25,236.71,235.05,236.58,1300685.0,208.4719,208.8778,207.413,208.7631,1300685.0
2018-12-18 09:30:00,238.44,239.72,238.26,239.53,630662.0,210.4044,211.5339,210.2456,211.3663,630662.0
2018-12-18 10:00:00,239.5,239.6,238.89,239.4,363904.0,211.3398,211.428,210.8015,211.2515,363904.0
2018-12-18 10:30:00,239.4,239.81,238.18,238.4,446240.0,211.2515,211.6133,210.175,210.3691,446240.0
2018-12-18 11:00:00,238.45,238.85,237.85,238.2,224657.0,210.4132,210.7662,209.8838,210.1926,224657.0
2018-12-18 11:30:00,238.22,239.08,238.21,238.67,270081.0,210.2103,210.9692,210.2015,210.6074,270081.0
2018-12-18 12:00:00,238.62,239.67,238.6,239.21,205305.0,210.5632,211.4898,210.5456,211.0839,205305.0
2018-12-18 12:30:00,239.24,239.68,239.02,239.5,121839.0,211.1103,211.4986,210.9162,211.3398,121839.0
2018-12-18 13:00:00,239.52,239.65,238.67,238.81,165003.0,211.3574,211.4721,210.6074,210.7309,165003.0
2018-12-18 13:30:00,238.83,238.84,237.86,238.16,151866.0,210.7486,210.7574,209.8926,210.1573,151866.0
2018-12-18 14:00:00,238.08,238.72,237.9,238.19,234016.0,210.0867,210.6515,209.9279,210.1838,234016.0
2018-12-18 14:30:00,238.18,238.2,236.15,236.17,587123.0,210.175,210.1926,208.3837,208.4013,587123.0
2018-12-18 15:00:00,236.2,236.95,235.67,236.45,605487.0,208.4278,209.0896,207.9601,208.6484,605487.0
2018-12-18 15:30:00,236.48,238.46,236.47,237.31,672671.0,208.6749,210.4221,208.666,209.4073,672671.0
2018-12-19 09:30:00,237.55,239.11,237.16,238.61,410392.0,209.6191,210.9956,209.2749,210.5544,410392.0
2018-12-19 10:00:00,238.69,239.44,238.65,239.23,200809.0,210.625,211.2868,210.5897,211.1015,200809.0
2018-12-19 10:30:00,239.22,239.69,239.0,239.46,144619.0,211.0927,211.5074,210.8986,211.3045,144619.0
2018-12-19 11:00:00,239.62,239.62,238.62,239.07,220929.0,211.4457,211.4457,210.5632,210.9603,220929.0
2018-12-19 11:30:00,239.04,239.67,238.67,239.58,136942.0,210.9339,211.4898,210.6074,211.4104,136942.0
2018-12-19 12:00:00,239.61,240.48,239.54,240.28,189368.0,211.4368,212.2046,211.3751,212.0281,189368.0
2018-12-19 12:30:00,240.26,240.38,239.81,239.81,92668.0,212.0104,212.1163,211.6133,211.6133,92668.0
2018-12-19 13:00:00,239.77,239.84,238.87,239.2,198567.0,211.578,211.6398,210.7839,211.0751,198567.0
2018-12-19 13:30:00,239.29,241.0,239.12,241.0,296209.0,211.1545,212.6634,211.0045,212.6634,296209.0
2018-12-19 14:00:00,241.0,241.2,236.62,238.36,1454772.0,212.6634,212.8399,208.7984,210.3338,1454772.0
2018-12-19 14:30:00,238.47,239.26,234.06,234.8,1301353.0,210.4309,211.128,206.5394,207.1924,1301353.0
2018-12-19 15:00:00,234.75,234.75,232.07,233.13,1684932.0,207.1483,207.1483,204.7834,205.7188,1684932.0
2018-12-19 15:30:00,233.14,234.41,232.7,233.72,1271178.0,205.7276,206.8483,205.3393,206.2394,1271178.0
2018-12-20 09:30:00,232.59,233.1,231.15,232.46,1240014.0,205.2423,205.6923,203.9716,205.1275,1240014.0
2018-12-20 10:00:00,232.38,233.37,231.84,232.25,659266.0,205.0569,205.9305,204.5804,204.9422,659266.0
2018-12-20 10:30:00,232.23,233.3,231.93,232.4,466434.0,204.9246,205.8688,204.6599,205.0746,466434.0
2018-12-20 11:00:00,232.4,232.56,230.94,231.33,523362.0,205.0746,205.2158,203.7863,204.1304,523362.0
2018-12-20 11:30:00,231.34,231.56,229.32,230.03,1141175.0,204.1392,204.3334,202.3567,202.9833,1141175.0
2018-12-20 12:00:00,230.06,231.17,229.36,231.11,674252.0,203.0097,203.9892,202.392,203.9363,674252.0
2018-12-20 12:30:00,231.08,231.25,229.47,230.26,592027.0,203.9098,204.0598,202.4891,203.1862,592027.0
2018-12-20 13:00:00,230.27,230.27,229.14,229.75,437521.0,203.195,203.195,202.1979,202.7362,437521.0
2018-12-20 13:30:00,229.68,229.9,228.81,228.87,406358.0,202.6744,202.8685,201.9067,201.9596,406358.0
2018-12-20 14:00:00,228.9,229.3,226.95,229.18,1027903.0,201.9861,202.3391,200.2654,202.2332,1027903.0
2018-12-20 14:30:00,229.17,231.14,228.8,229.76,1008812.0,202.2244,203.9627,201.8979,202.745,1008812.0
2018-12-20 15:00:00,229.72,230.66,228.27,229.48,700078.0,202.7097,203.5392,201.4302,202.4979,700078.0
2018-12-20 15:30:00,229.52,230.33,227.88,229.0,1263695.0,202.5332,203.248,201.086,202.0744,1263695.0
2018-12-21 09:30:00,229.01,230.11,228.68,229.68,1195843.0,202.6386,203.6119,202.3466,203.2314,1195843.0
2018-12-21 10:00:00,229.65,232.47,229.2,231.36,1170236.0,203.2049,205.7002,202.8067,204.718,1170236.0
2018-12-21 10:30:00,231.38,231.52,229.97,230.14,440016.0,204.7357,204.8596,203.4881,203.6385,440016.0
2018-12-21 11:00:00,230.14,230.14,228.16,229.98,530197.0,203.6385,203.6385,201.8865,203.4969,530197.0
2018-12-21 11:30:00,230.01,230.19,228.34,228.44,394631.0,203.5234,203.6827,202.0458,202.1342,394631.0
2018-12-21 12:00:00,228.53,228.85,226.95,227.09,599407.0,202.2139,202.497,200.8158,200.9397,599407.0
2018-12-21 12:30:00,227.0,228.32,226.22,227.03,711437.0,200.8601,202.0281,200.1699,200.8866,711437.0
2018-12-21 13:00:00,227.06,227.65,226.43,227.21,306923.0,200.9131,201.4352,200.3557,201.0459,306923.0
2018-12-21 13:30:00,227.18,228.06,226.61,226.95,365773.0,201.0193,201.798,200.515,200.8158,365773.0
2018-12-21 14:00:00,226.86,227.09,226.0,226.41,358920.0,200.7362,200.9397,199.9752,200.338,358920.0
2018-12-21 14:30:00,226.43,227.01,225.85,226.23,386472.0,200.3557,200.8689,199.8425,200.1787,386472.0
2018-12-21 15:00:00,226.42,226.7,224.39,224.4,703557.0,200.3468,200.5946,198.5506,198.5595,703557.0
2018-12-21 15:30:00,224.41,225.12,223.85,224.18,1312201.0,198.5683,199.1965,198.0728,198.3648,1312201.0
2018-12-24 09:30:00,222.5,223.31,220.43,221.14,1141561.0,196.8783,197.595,195.0466,195.6749,1141561.0
2018-12-24 10:00:00,221.1,221.45,219.82,221.18,914337.0,195.6395,195.9492,194.5069,195.7103,914337.0
2018-12-24 10:30:00,221.2,223.29,221.16,221.98,615463.0,195.728,197.5773,195.6926,196.4181,615463.0
2018-12-24 11:00:00,222.01,222.52,219.98,220.29,446226.0,196.4447,196.8959,194.6484,194.9227,446226.0
2018-12-24 11:30:00,220.23,221.05,219.57,219.91,448285.0,194.8697,195.5952,194.2857,194.5865,448285.0
2018-12-24 12:00:00,220.07,220.62,219.05,219.76,762256.0,194.7281,195.2147,193.8255,194.4538,762256.0
2018-12-24 12:30:00,219.81,220.25,217.9,217.94,931682.0,194.498,194.8873,192.808,192.8434,931682.0
2018-12-26 09:30:00,219.19,220.62,218.51,218.55,917028.0,193.9494,195.2147,193.3477,193.3831,917028.0
2018-12-26 10:00:00,218.53,218.77,217.27,217.94,971864.0,193.3654,193.5778,192.2505,192.8434,971864.0
2018-12-26 10:30:00,218.01,218.5,216.97,217.2,613989.0,192.9053,193.3389,191.9851,192.1886,613989.0
2018-12-26 11:00:00,217.33,219.65,217.15,219.58,559428.0,192.3036,194.3564,192.1443,194.2945,559428.0
2018-12-26 11:30:00,219.62,221.24,219.18,221.23,611087.0,194.3299,195.7633,193.9406,195.7545,611087.0
2018-12-26 12:00:00,221.23,222.98,221.17,221.82,788540.0,195.7545,197.303,195.7014,196.2766,788540.0
2018-12-26 12:30:00,221.92,223.48,221.71,223.2,513518.0,196.365,197.7454,196.1792,197.4976,513518.0
2018-12-26 13:00:00,223.23,223.44,221.52,222.22,334255.0,197.5242,197.71,196.0111,196.6305,334255.0
2018-12-26 13:30:00,222.24,224.11,222.09,224.08,347501.0,196.6482,198.3029,196.5155,198.2763,347501.0
2018-12-26 14:00:00,224.15,224.23,222.95,223.21,506005.0,198.3382,198.409,197.2764,197.5065,506005.0
2018-12-26 14:30:00,223.25,224.37,223.23,224.37,294130.0,197.5419,198.5329,197.5242,198.5329,294130.0
2018-12-26 15:00:00,224.27,225.6,224.03,225.45,425494.0,198.4444,199.6213,198.2321,199.4885,425494.0
2018-12-26 15:30:00,225.49,228.74,225.32,228.69,1537076.0,199.5239,202.3997,199.3735,202.3554,1537076.0
2018-12-27 09:30:00,225.54,226.37,224.24,225.1,781094.0,199.5682,200.3026,198.4179,199.1789,781094.0
2018-12-27 10:00:00,225.08,225.84,223.47,223.75,676224.0,199.1612,199.8336,197.7366,197.9843,676224.0
2018-12-27 10:30:00,223.81,225.81,223.37,224.59,509622.0,198.0374,199.8071,197.6481,198.7276,509622.0
2018-12-27 11:00:00,224.58,226.25,224.15,226.01,288793.0,198.7187,200.1964,198.3382,199.9841,288793.0
2018-12-27 11:30:00,226.03,226.73,224.96,225.7,447339.0,200.0018,200.6212,199.055,199.7098,447339.0
2018-12-27 12:00:00,225.67,225.73,224.06,224.4,220013.0,199.6832,199.7363,198.2586,198.5595,220013.0
2018-12-27 12:30:00,224.32,225.17,224.09,225.11,320133.0,198.4887,199.2408,198.2852,199.1877,320133.0
2018-12-27 13:00:00,225.03,225.36,224.26,224.28,264713.0,199.1169,199.4089,198.4356,198.4533,264713.0
2018-12-27 13:30:00,224.25,224.6,223.16,223.45,284005.0,198.4267,198.7364,197.4622,197.7189,284005.0
2018-12-27 14:00:00,223.42,223.68,222.53,223.16,413716.0,197.6923,197.9224,196.9048,197.4622,413716.0
2018-12-27 14:30:00,223.12,225.51,222.76,225.33,464085.0,197.4269,199.5416,197.1083,199.3824,464085.0
2018-12-27 15:00:00,225.36,228.12,224.53,227.9,628189.0,199.4089,201.8511,198.6745,201.6564,628189.0
2018-12-27 15:30:00,227.91,231.37,227.26,231.35,1093614.0,201.6653,204.7268,201.0901,204.7091,1093614.0
2018-12-28 09:30:00,232.71,232.95,231.46,232.24,656203.0,205.9125,206.1249,204.8065,205.4967,656203.0
2018-12-28 10:00:00,232.22,232.5,230.75,230.92,581818.0,205.479,205.7267,204.1782,204.3287,581818.0
2018-12-28 10:30:00,230.89,231.44,229.74,230.64,371953.0,204.3021,204.7888,203.2845,204.0809,371953.0
2018-12-28 11:00:00,230.65,231.59,230.16,231.14,250914.0,204.0897,204.9215,203.6562,204.5233,250914.0
2018-12-28 11:30:00,231.17,232.12,230.89,231.84,215022.0,204.5499,205.3905,204.3021,205.1427,215022.0
2018-12-28 12:00:00,231.84,232.44,231.34,231.73,229152.0,205.1427,205.6736,204.7003,205.0454,229152.0
2018-12-28 12:30:00,231.84,232.34,231.09,231.16,237082.0,205.1427,205.5851,204.4791,204.541,237082.0
2018-12-28 13:00:00,231.21,231.59,230.4,230.63,425273.0,204.5853,204.9215,203.8685,204.0721,425273.0
2018-12-28 13:30:00,230.65,231.81,230.24,231.4,219167.0,204.0897,205.1162,203.727,204.7534,219167.0
2018-12-28 14:00:00,231.42,233.19,231.42,232.19,392826.0,204.7711,206.3373,204.7711,205.4524,392826.0
2018-12-28 14:30:00,232.23,233.81,232.12,233.49,398444.0,205.4878,206.8859,205.3905,206.6027,398444.0
2018-12-28 15:00:00,233.5,233.72,230.19,230.63,493792.0,206.6116,206.8062,203.6827,204.0721,493792.0
2018-12-28 15:30:00,230.57,230.95,229.67,230.52,657518.0,204.019,204.3552,203.2226,203.9747,657518.0
2018-12-31 09:30:00,232.33,233.22,232.12,232.54,497286.0,205.5763,206.3638,205.3905,205.7621,497286.0
2018-12-31 10:00:00,232.56,233.09,232.14,232.41,290686.0,205.7798,206.2488,205.4082,205.6471,290686.0
2018-12-31 10:30:00,232.42,232.5,231.7,231.92,263705.0,205.6559,205.7267,205.0188,205.2135,263705.0
2018-12-31 11:00:00,231.98,232.18,231.31,231.9,191925.0,205.2666,205.4436,204.6737,205.1958,191925.0
2018-12-31 11:30:00,231.84,232.09,231.05,232.0,247710.0,205.1427,205.3639,204.4437,205.2843,247710.0
2018-12-31 12:00:00,232.08,232.31,231.7,232.29,180312.0,205.3551,205.5586,205.0188,205.5409,180312.0
2018-12-31 12:30:00,232.34,232.71,232.29,232.65,228344.0,205.5851,205.9125,205.5409,205.8594,228344.0
2018-12-31 13:00:00,232.66,233.16,232.57,233.16,246132.0,205.8683,206.3107,205.7887,206.3107,246132.0
2018-12-31 13:30:00,233.17,233.22,232.16,232.2,207010.0,206.3196,206.3638,205.4259,205.4613,207010.0
2018-12-31 14:00:00,232.25,232.61,231.56,231.69,309156.0,205.5055,205.824,204.895,205.01,309156.0
2018-12-31 14:30:00,231.64,232.82,231.44,232.22,250294.0,204.9657,206.0099,204.7888,205.479,250294.0
2018-12-31 15:00:00,232.16,232.72,231.96,232.29,260307.0,205.4259,205.9214,205.2489,205.5409,260307.0
2018-12-31 15:30:00,232.3,233.26,231.31,233.2,994239.0,205.5497,206.3992,204.6737,206.3461,994239.0
2019-01-02 09:30:00,229.34,230.8,229.14,230.5,569893.0,202.9306,204.2225,202.7536,203.957,569893.0
2019-01-02 10:00:00,230.55,231.9,230.01,231.09,429850.0,204.0013,205.1958,203.5234,204.4791,429850.0
2019-01-02 10:30:00,231.17,232.38,230.67,232.08,371036.0,204.5499,205.6205,204.1074,205.3551,371036.0
2019-01-02 11:00:00,232.11,233.38,231.81,232.58,492233.0,205.3816,206.5054,205.1162,205.7975,492233.0
2019-01-02 11:30:00,232.56,233.14,231.95,231.95,234194.0,205.7798,206.293,205.24,205.24,234194.0
2019-01-02 12:00:00,231.91,232.32,231.79,232.07,277744.0,205.2047,205.5674,205.0985,205.3462,277744.0
2019-01-02 12:30:00,232.04,233.3,231.94,233.13,300302.0,205.3197,206.4346,205.2312,206.2842,300302.0
2019-01-02 13:00:00,233.2,233.95,233.16,233.75,224695.0,206.3461,207.0097,206.3107,206.8328,224695.0
2019-01-02 13:30:00,233.8,234.0,233.35,234.0,158562.0,206.877,207.054,206.4788,207.054,158562.0
2019-01-02 14:00:00,233.97,233.99,232.36,232.83,179803.0,207.0274,207.0451,205.6028,206.0187,179803.0
2019-01-02 14:30:00,232.86,233.46,232.56,232.59,155032.0,206.0453,206.5762,205.7798,205.8063,155032.0
2019-01-02 15:00:00,232.52,232.91,231.68,232.25,422688.0,205.7444,206.0895,205.0011,205.5055,422688.0
2019-01-02 15:30:00,232.2,233.53,231.76,233.36,693875.0,205.4613,206.6381,205.0719,206.4877,693875.0
2019-01-03 09:30:00,231.25,231.42,229.59,230.18,840267.0,204.6207,204.7711,203.1518,203.6739,840267.0
2019-01-03 10:00:00,230.12,230.2,227.61,228.15,1040801.0,203.6208,203.6916,201.3998,201.8776,1040801.0
2019-01-03 10:30:00,228.08,228.08,226.62,227.76,577071.0,201.8157,201.8157,200.5238,201.5325,577071.0
2019-01-03 11:00:00,227.78,228.58,227.31,227.7,437412.0,201.5502,202.2581,201.1344,201.4795,437412.0
2019-01-03 11:30:00,227.73,230.27,227.54,229.52,393069.0,201.506,203.7535,201.3379,203.0899,393069.0
2019-01-03 12:00:00,229.45,229.85,228.91,229.16,292901.0,203.0279,203.3819,202.5501,202.7713,292901.0
2019-01-03 12:30:00,229.08,229.73,228.62,229.44,165176.0,202.7005,203.2757,202.2935,203.0191,165176.0
2019-01-03 13:00:00,229.44,229.45,227.4,228.2,325443.0,203.0191,203.0279,201.214,201.9219,325443.0
2019-01-03 13:30:00,228.19,228.89,227.45,227.74,157337.0,201.913,202.5324,201.2582,201.5148,157337.0
2019-01-03 14:00:00,227.67,228.7,227.5,228.61,226498.0,201.4529,202.3643,201.3025,202.2847,226498.0
2019-01-03 14:30:00,228.65,229.0,227.13,227.41,317781.0,202.3201,202.6298,200.9751,201.2228,317781.0
2019-01-03 15:00:00,227.37,227.65,226.83,227.31,252708.0,201.1875,201.4352,200.7096,201.1344,252708.0
2019-01-03 15:30:00,227.29,227.98,226.36,226.85,851891.0,201.1167,201.7272,200.2938,200.7273,851891.0
2019-01-04 09:30:00,230.0,231.5,229.73,231.49,701069.0,203.5146,204.8419,203.2757,204.833,701069.0
2019-01-04 10:00:00,231.52,233.04,230.41,233.03,779199.0,204.8596,206.2045,203.8774,206.1957,779199.0
2019-01-04 10:30:00,233.0,233.38,232.13,233.11,311433.0,206.1691,206.5054,205.3993,206.2665,311433.0
2019-01-04 11:00:00,233.04,233.78,232.43,232.66,437082.0,206.2045,206.8593,205.6648,205.8683,437082.0
2019-01-04 11:30:00,232.61,233.53,232.31,233.21,289636.0,205.824,206.6381,205.5586,206.355,289636.0
2019-01-04 12:00:00,233.19,234.14,232.68,233.99,263870.0,206.3373,207.1779,205.886,207.0451,263870.0
2019-01-04 12:30:00,233.97,234.8,233.73,234.54,180455.0,207.0274,207.7619,206.8151,207.5318,180455.0
2019-01-04 13:00:00,234.59,235.18,234.42,234.62,391538.0,207.576,208.0981,207.4256,207.6026,391538.0
2019-01-04 13:30:00,234.63,234.96,233.91,234.22,871343.0,207.6114,207.9034,206.9743,207.2486,871343.0
2019-01-04 14:00:00,234.24,234.42,233.62,234.32,216875.0,207.2663,207.4256,206.7177,207.3371,216875.0
2019-01-04 14:30:00,234.31,234.74,233.68,233.78,254124.0,207.3283,207.7088,206.7708,206.8593,254124.0
2019-01-04 15:00:00,233.73,234.55,233.54,233.8,282693.0,206.8151,207.5406,206.647,206.877,282693.0
2019-01-04 15:30:00,233.8,234.52,233.7,234.28,1501688.0,206.877,207.5141,206.7885,207.3017,1501688.0
2019-01-07 09:30:00,234.84,234.84,232.95,233.8,503041.0,207.7973,207.7973,206.1249,206.877,503041.0
2019-01-07 10:00:00,233.77,234.45,233.37,234.05,388762.0,206.8505,207.4522,206.4965,207.0982,388762.0
2019-01-07 10:30:00,234.03,235.39,234.03,235.0,372976.0,207.0805,208.2839,207.0805,207.9388,372976.0
2019-01-07 11:00:00,234.91,235.41,234.85,235.1,183178.0,207.8592,208.3016,207.8061,208.0273,183178.0
2019-01-07 11:30:00,235.11,236.29,234.91,236.28,387793.0,208.0362,209.0803,207.8592,209.0714,387793.0
2019-01-07 12:00:00,236.27,236.32,235.72,236.07,220749.0,209.0626,209.1068,208.5759,208.8856,220749.0
2019-01-07 12:30:00,236.07,236.69,235.97,236.44,199887.0,208.8856,209.4342,208.7971,209.213,199887.0
2019-01-07 13:00:00,236.47,236.88,236.46,236.58,144063.0,209.2396,209.6023,209.2307,209.3369,144063.0
2019-01-07 13:30:00,236.61,236.73,235.65,235.74,185085.0,209.3634,209.4696,208.514,208.5936,185085.0
2019-01-07 14:00:00,235.71,236.02,235.45,235.68,226152.0,208.5671,208.8414,208.337,208.5405,226152.0
2019-01-07 14:30:00,235.64,235.78,234.91,235.06,146453.0,208.5051,208.629,207.8592,207.9919,146453.0
2019-01-07 15:00:00,235.02,236.11,235.02,235.9,175298.0,207.9565,208.921,207.9565,208.7352,175298.0
2019-01-07 15:30:00,235.92,235.99,235.12,235.3,410193.0,208.7529,208.8148,208.045,208.2043,410193.0
2019-01-08 09:30:00,237.94,238.66,237.47,237.63,557288.0,210.5403,211.1774,210.1244,210.266,557288.0
2019-01-08 10:00:00,237.6,238.1,236.38,236.71,393671.0,210.2394,210.6819,209.1599,209.4519,393671.0
2019-01-08 10:30:00,236.71,236.9,235.79,236.14,304233.0,209.4519,209.62,208.6379,208.9476,304233.0
2019-01-08 11:00:00,236.17,237.02,236.12,236.57,196258.0,208.9741,209.7262,208.9299,209.328,196258.0
2019-01-08 11:30:00,236.55,236.87,235.97,236.84,171476.0,209.3103,209.5935,208.7971,209.5669,171476.0
2019-01-08 12:00:00,236.82,237.65,236.65,237.5,208567.0,209.5492,210.2837,209.3988,210.1509,208567.0
2019-01-08 12:30:00,237.48,237.59,236.27,236.7,255039.0,210.1332,210.2306,209.0626,209.4431,255039.0
2019-01-08 13:00:00,236.68,237.28,236.44,237.18,148348.0,209.4254,209.9563,209.213,209.8678,148348.0
2019-01-08 13:30:00,237.2,238.01,236.9,237.7,213062.0,209.8855,210.6022,209.62,210.3279,213062.0
2019-01-08 14:00:00,237.7,237.96,237.28,237.41,304623.0,210.3279,210.558,209.9563,210.0713,304623.0
2019-01-08 14:30:00,237.41,237.96,237.38,237.62,169526.0,210.0713,210.558,210.0448,210.2571,169526.0
2019-01-08 15:00:00,237.62,237.97,237.25,237.97,195333.0,210.2571,210.5668,209.9297,210.5668,195333.0
2019-01-08 15:30:00,237.99,238.18,237.63,237.86,735429.0,210.5845,210.7526,210.266,210.4695,735429.0
2019-01-09 09:30:00,238.93,239.75,238.71,239.57,679819.0,211.4163,212.1418,211.2216,211.9826,679819.0
2019-01-09 10:00:00,239.65,239.85,238.98,239.21,433205.0,212.0534,212.2303,211.4605,211.664,433205.0
2019-01-09 10:30:00,239.17,239.17,237.78,238.52,305927.0,211.6286,211.6286,210.3987,211.0535,305927.0
2019-01-09 11:00:00,238.52,239.31,238.45,239.12,312053.0,211.0535,211.7525,210.9915,211.5844,312053.0
2019-01-09 11:30:00,239.15,239.72,238.75,239.38,204494.0,211.6109,212.1153,211.257,211.8145,204494.0
2019-01-09 12:00:00,239.33,239.43,239.1,239.23,108550.0,211.7702,211.8587,211.5667,211.6817,108550.0
2019-01-09 12:30:00,239.25,239.72,239.15,239.64,201200.0,211.6994,212.1153,211.6109,212.0445,201200.0
2019-01-09 13:00:00,239.69,239.7,239.2,239.55,174622.0,212.0888,212.0976,211.6552,211.9649,174622.0
2019-01-09 13:30:00,239.61,239.62,238.96,239.16,194776.0,212.018,212.0268,211.4428,211.6198,194776.0
2019-01-09 14:00:00,239.16,239.88,238.45,238.73,324864.0,211.6198,212.2569,210.9915,211.2393,324864.0
2019-01-09 14:30:00,238.7,239.54,238.54,239.19,189085.0,211.2128,211.956,211.0712,211.6463,189085.0
2019-01-09 15:00:00,239.18,239.52,239.1,239.27,177296.0,211.6375,211.9383,211.5667,211.7171,177296.0
2019-01-09 15:30:00,239.22,239.4,238.28,238.83,565259.0,211.6729,211.8322,210.8411,211.3278,565259.0
2019-01-10 09:30:00,237.64,237.84,237.04,237.4,413670.0,210.2748,210.4518,209.7439,210.0625,413670.0
2019-01-10 10:00:00,237.33,238.4,237.22,238.37,241207.0,210.0005,210.9473,209.9032,210.9208,241207.0
2019-01-10 10:30:00,238.36,238.8,238.24,238.73,130445.0,210.9119,211.3012,210.8057,211.2393,130445.0
2019-01-10 11:00:00,238.68,239.29,238.58,238.73,108131.0,211.1951,211.7348,211.1066,211.2393,108131.0
2019-01-10 11:30:00,238.77,239.5,238.77,239.29,138190.0,211.2747,211.9206,211.2747,211.7348,138190.0
2019-01-10 12:00:00,239.22,239.47,238.71,239.2,98898.0,211.6729,211.8941,211.2216,211.6552,98898.0
2019-01-10 12:30:00,239.22,239.8,238.87,239.44,140718.0,211.6729,212.1861,211.3632,211.8675,140718.0
2019-01-10 13:00:00,239.42,239.43,238.04,238.62,174138.0,211.8498,211.8587,210.6288,211.142,174138.0
2019-01-10 13:30:00,238.63,238.69,237.94,238.6,127926.0,211.1508,211.2039,210.5403,211.1243,127926.0
2019-01-10 14:00:00,238.56,239.81,238.56,239.48,162923.0,211.0889,212.1949,211.0889,211.9029,162923.0
2019-01-10 14:30:00,239.47,239.61,238.87,239.3,137530.0,211.8941,212.018,211.3632,211.7437,137530.0
2019-01-10 15:00:00,239.25,239.65,239.09,239.6,170853.0,211.6994,212.0534,211.5578,212.0091,170853.0
2019-01-10 15:30:00,239.58,240.16,239.43,240.01,648953.0,211.9914,212.5046,211.8587,212.3719,648953.0
2019-01-11 09:30:00,238.87,239.02,238.03,238.48,314967.0,211.3632,211.4959,210.6199,211.0181,314967.0
2019-01-11 10:00:00,238.47,238.79,238.04,238.07,176634.0,211.0092,211.2924,210.6288,210.6553,176634.0
2019-01-11 10:30:00,238.08,239.13,237.96,239.1,163413.0,210.6642,211.5932,210.558,211.5667,163413.0
2019-01-11 11:00:00,239.14,239.23,238.53,238.92,86739.0,211.6021,211.6817,211.0623,211.4074,86739.0
2019-01-11 11:30:00,238.87,239.43,238.82,239.39,95084.0,211.3632,211.8587,211.3189,211.8233,95084.0
2019-01-11 12:00:00,239.36,239.65,239.28,239.47,135723.0,211.7968,212.0534,211.726,211.8941,135723.0
2019-01-11 12:30:00,239.49,239.82,239.44,239.58,133490.0,211.9118,212.2038,211.8675,211.9914,133490.0
2019-01-11 13:00:00,239.56,239.59,238.81,239.05,112335.0,211.9737,212.0003,211.3101,211.5225,112335.0
2019-01-11 13:30:00,239.07,239.37,238.96,239.25,65631.0,211.5402,211.8056,211.4428,211.6994,65631.0
2019-01-11 14:00:00,239.18,239.51,239.07,239.42,88142.0,211.6375,211.9295,211.5402,211.8498,88142.0
2019-01-11 14:30:00,239.45,239.57,239.18,239.28,82976.0,211.8764,211.9826,211.6375,211.726,82976.0
2019-01-11 15:00:00,239.22,239.56,239.18,239.3,79004.0,211.6729,211.9737,211.6375,211.7437,79004.0
2019-01-11 15:30:00,239.31,239.94,239.3,239.92,279948.0,211.7525,212.31,211.7437,212.2923,279948.0
2019-01-14 09:30:00,237.93,238.92,237.64,238.64,270857.0,210.5314,211.4074,210.2748,211.1597,270857.0
2019-01-14 10:00:00,238.65,239.15,238.56,238.79,145280.0,211.1685,211.6109,211.0889,211.2924,145280.0
2019-01-14 10:30:00,238.78,239.26,238.52,238.98,156903.0,211.2835,211.7083,211.0535,211.4605,156903.0
2019-01-14 11:00:00,238.96,239.09,238.46,238.64,105033.0,211.4428,211.5578,211.0004,211.1597,105033.0
2019-01-14 11:30:00,238.68,239.19,238.58,238.94,138187.0,211.1951,211.6463,211.1066,211.4251,138187.0
2019-01-14 12:00:00,238.97,239.5,238.79,239.38,63254.0,211.4517,211.9206,211.2924,211.8145,63254.0
2019-01-14 12:30:00,239.4,239.43,239.17,239.24,66958.0,211.8322,211.8587,211.6286,211.6906,66958.0
2019-01-14 13:00:00,239.27,239.47,239.11,239.26,74169.0,211.7171,211.8941,211.5755,211.7083,74169.0
2019-01-14 13:30:00,239.27,239.46,239.14,239.19,63734.0,211.7171,211.8852,211.6021,211.6463,63734.0
2019-01-14 14:00:00,239.23,239.31,238.84,238.97,97568.0,211.6817,211.7525,211.3366,211.4517,97568.0
2019-01-14 14:30:00,238.96,239.6,238.96,239.56,74517.0,211.4428,212.0091,211.4428,211.9737,74517.0
2019-01-14 15:00:00,239.57,239.65,239.22,239.27,137881.0,211.9826,212.0534,211.6729,211.7171,137881.0
2019-01-14 15:30:00,239.26,239.42,238.85,239.01,266307.0,211.7083,211.8498,211.3455,211.4871,266307.0
2019-01-15 09:30:00,238.94,239.9,238.89,239.54,382342.0,211.4251,212.2746,211.3809,211.956,382342.0
2019-01-15 10:00:00,239.59,240.43,238.9,239.24,447365.0,212.0003,212.7435,211.3897,211.6906,447365.0
2019-01-15 10:30:00,239.28,240.05,239.06,239.97,291372.0,211.726,212.4073,211.5313,212.3365,291372.0
2019-01-15 11:00:00,239.97,240.22,239.58,239.79,206574.0,212.3365,212.5577,211.9914,212.1772,206574.0
2019-01-15 11:30:00,239.78,240.65,239.62,240.48,219827.0,212.1684,212.9382,212.0268,212.7878,219827.0
2019-01-15 12:00:00,240.5,241.03,240.47,240.74,188337.0,212.8055,213.2744,212.7789,213.0178,188337.0
2019-01-15 12:30:00,240.77,240.79,240.3,240.44,92459.0,213.0444,213.0621,212.6285,212.7524,92459.0
2019-01-15 13:00:00,240.4,240.52,240.2,240.41,71769.0,212.717,212.8232,212.54,212.7258,71769.0
2019-01-15 13:30:00,240.4,240.58,240.25,240.38,44192.0,212.717,212.8763,212.5843,212.6993,44192.0
2019-01-15 14:00:00,240.39,240.69,239.35,239.39,133844.0,212.7081,212.9736,211.7879,211.8233,133844.0
2019-01-15 14:30:00,239.37,240.05,239.14,239.97,240879.0,211.8056,212.4073,211.6021,212.3365,240879.0
2019-01-15 15:00:00,239.96,240.46,239.89,240.25,135667.0,212.3277,212.7701,212.2657,212.5843,135667.0
2019-01-15 15:30:00,240.23,240.83,240.12,240.62,410510.0,212.5666,213.0975,212.4692,212.9117,410510.0
2019-01-16 09:30:00,241.35,242.17,241.14,241.98,424216.0,213.5576,214.2832,213.3718,214.1151,424216.0
2019-01-16 10:00:00,241.98,242.28,241.96,242.08,176766.0,214.1151,214.3805,214.0974,214.2035,176766.0
2019-01-16 10:30:00,242.07,242.17,241.33,241.86,195823.0,214.1947,214.2832,213.5399,214.0089,195823.0
2019-01-16 11:00:00,241.88,242.24,241.51,242.22,177202.0,214.0266,214.3451,213.6992,214.3274,177202.0
2019-01-16 11:30:00,242.19,242.5,241.71,241.85,241226.0,214.3009,214.5752,213.8761,214.0,241226.0
2019-01-16 12:00:00,241.86,242.13,241.66,242.05,135231.0,214.0089,214.2478,213.8319,214.177,135231.0
2019-01-16 12:30:00,242.09,242.25,241.82,242.2,77852.0,214.2124,214.354,213.9735,214.3097,77852.0
2019-01-16 13:00:00,242.15,242.23,241.96,242.2,123424.0,214.2655,214.3363,214.0974,214.3097,123424.0
2019-01-16 13:30:00,242.17,242.38,242.12,242.35,145619.0,214.2832,214.469,214.2389,214.4424,145619.0
2019-01-16 14:00:00,242.35,242.69,242.35,242.63,164876.0,214.4424,214.7433,214.4424,214.6902,164876.0
2019-01-16 14:30:00,242.64,242.87,242.4,242.53,178510.0,214.6991,214.9026,214.4867,214.6017,178510.0
2019-01-16 15:00:00,242.49,242.9,242.47,242.85,187621.0,214.5663,214.9291,214.5486,214.8849,187621.0
2019-01-16 15:30:00,242.83,242.84,241.93,242.03,812059.0,214.8672,214.876,214.0708,214.1593,812059.0
2019-01-17 09:30:00,241.23,241.94,241.04,241.78,541057.0,213.4514,214.0797,213.2833,213.9381,541057.0
2019-01-17 10:00:00,241.78,242.04,241.32,241.8,213535.0,213.9381,214.1681,213.5311,213.9558,213535.0
2019-01-17 10:30:00,241.83,241.83,241.47,241.72,111086.0,213.9823,213.9823,213.6638,213.885,111086.0
2019-01-17 11:00:00,241.81,242.01,241.74,242.0,98907.0,213.9646,214.1416,213.9027,214.1327,98907.0
2019-01-17 11:30:00,241.95,242.17,241.85,242.01,87495.0,214.0885,214.2832,214.0,214.1416,87495.0
2019-01-17 12:00:00,242.02,242.15,241.84,241.95,67877.0,214.1504,214.2655,213.9912,214.0885,67877.0
2019-01-17 12:30:00,241.99,242.08,241.61,241.7,79083.0,214.1239,214.2035,213.7877,213.8673,79083.0
2019-01-17 13:00:00,241.7,242.39,241.7,242.3,88976.0,213.8673,214.4778,213.8673,214.3982,88976.0
2019-01-17 13:30:00,242.3,242.36,242.03,242.25,62167.0,214.3982,214.4513,214.1593,214.354,62167.0
2019-01-17 14:00:00,242.24,242.29,241.97,242.07,78961.0,214.3451,214.3894,214.1062,214.1947,78961.0
2019-01-17 14:30:00,242.1,244.81,241.99,243.44,906669.0,214.2212,216.6192,214.1239,215.4069,906669.0
2019-01-17 15:00:00,243.47,243.53,242.77,243.4,400273.0,215.4335,215.4866,214.8141,215.3715,400273.0
2019-01-17 15:30:00,243.43,243.78,243.05,243.72,530701.0,215.3981,215.7078,215.0618,215.6547,530701.0
2019-01-18 09:30:00,245.65,245.8,244.61,244.97,706323.0,217.5154,217.6483,216.5946,216.9133,706323.0
2019-01-18 10:00:00,244.92,245.89,244.51,245.02,740876.0,216.869,217.728,216.506,216.9576,740876.0
2019-01-18 10:30:00,245.03,245.89,245.0,245.73,417666.0,216.9665,217.728,216.9399,217.5863,417666.0
2019-01-18 11:00:00,245.73,246.38,245.66,246.28,268664.0,217.5863,218.1618,217.5243,218.0733,268664.0
2019-01-18 11:30:00,246.29,246.76,246.15,246.76,151978.0,218.0821,218.4983,217.9582,218.4983,151978.0
2019-01-18 12:00:00,246.77,247.3,246.54,247.2,493868.0,218.5072,218.9765,218.3035,218.8879,493868.0
2019-01-18 12:30:00,247.22,247.4,246.85,247.14,242240.0,218.9056,219.065,218.578,218.8348,242240.0
2019-01-18 13:00:00,247.16,247.29,246.56,246.63,123900.0,218.8525,218.9676,218.3212,218.3832,123900.0
2019-01-18 13:30:00,246.66,246.95,246.37,246.91,129467.0,218.4098,218.6666,218.153,218.6311,129467.0
2019-01-18 14:00:00,246.91,246.99,246.43,246.55,197361.0,218.6311,218.702,218.2061,218.3124,197361.0
2019-01-18 14:30:00,246.5,246.67,246.11,246.54,256952.0,218.2681,218.4186,217.9228,218.3035,256952.0
2019-01-18 15:00:00,246.57,246.75,246.3,246.54,173071.0,218.3301,218.4895,218.091,218.3035,173071.0
2019-01-18 15:30:00,246.56,247.1,246.3,246.96,612174.0,218.3212,218.7994,218.091,218.6754,612174.0
2019-01-22 09:30:00,245.35,245.69,245.17,245.49,573631.0,217.2498,217.5509,217.0904,217.3738,573631.0
2019-01-22 10:00:00,245.48,245.48,244.69,245.38,356494.0,217.3649,217.3649,216.6654,217.2764,356494.0
2019-01-22 10:30:00,245.38,245.74,245.08,245.1,219496.0,217.2764,217.5951,217.0107,217.0284,219496.0
2019-01-22 11:00:00,245.06,245.25,244.9,244.99,181239.0,216.993,217.1613,216.8513,216.931,181239.0
2019-01-22 11:30:00,245.02,245.17,243.79,243.86,264550.0,216.9576,217.0904,215.8685,215.9305,264550.0
2019-01-22 12:00:00,243.86,244.2,243.69,243.98,309696.0,215.9305,216.2315,215.7799,216.0367,309696.0
2019-01-22 12:30:00,244.01,244.25,243.88,244.01,112512.0,216.0633,216.2758,215.9482,216.0633,112512.0
2019-01-22 13:00:00,243.97,243.97,242.78,243.18,432976.0,216.0279,216.0279,214.9741,215.3283,432976.0
2019-01-22 13:30:00,243.2,243.55,243.08,243.38,191982.0,215.346,215.656,215.2398,215.5054,191982.0
2019-01-22 14:00:00,243.37,243.39,242.87,242.9,207104.0,215.4966,215.5143,215.0538,215.0804,207104.0
2019-01-22 14:30:00,242.93,243.06,242.38,242.9,329089.0,215.107,215.2221,214.62,215.0804,329089.0
2019-01-22 15:00:00,242.92,243.29,242.35,243.2,360714.0,215.0981,215.4257,214.5934,215.346,360714.0
2019-01-22 15:30:00,243.22,244.11,242.49,244.09,875869.0,215.3638,216.1518,214.7174,216.1341,875869.0
2019-01-23 09:30:00,246.15,246.92,246.05,246.64,664968.0,217.9582,218.64,217.8696,218.3921,664968.0
2019-01-23 10:00:00,246.66,246.86,245.49,245.55,250337.0,218.4098,218.5869,217.3738,217.4269,250337.0
2019-01-23 10:30:00,245.58,245.68,244.82,244.95,272579.0,217.4535,217.542,216.7805,216.8956,272579.0
2019-01-23 11:00:00,244.98,245.41,244.13,244.52,318591.0,216.9222,217.3029,216.1695,216.5149,318591.0
2019-01-23 11:30:00,244.54,244.7,243.4,243.62,203331.0,216.5326,216.6742,215.5231,215.7179,203331.0
2019-01-23 12:00:00,243.62,243.94,242.98,243.85,356717.0,215.7179,216.0013,215.1512,215.9216,356717.0
2019-01-23 12:30:00,243.78,244.63,243.76,244.52,150897.0,215.8596,216.6123,215.8419,216.5149,150897.0
2019-01-23 13:00:00,244.56,244.73,243.97,244.46,185091.0,216.5503,216.7008,216.0279,216.4617,185091.0
2019-01-23 13:30:00,244.5,245.02,244.49,244.87,226175.0,216.4972,216.9576,216.4883,216.8248,226175.0
2019-01-23 14:00:00,244.92,245.41,244.74,245.25,178115.0,216.869,217.3029,216.7097,217.1613,178115.0
2019-01-23 14:30:00,245.25,245.25,244.5,244.9,303010.0,217.1613,217.1613,216.4972,216.8513,303010.0
2019-01-23 15:00:00,244.89,245.9,244.87,245.7,326693.0,216.8425,217.7368,216.8248,217.5597,326693.0
2019-01-23 15:30:00,245.71,245.83,245.36,245.73,397601.0,217.5686,217.6748,217.2587,217.5863,397601.0
2019-01-24 09:30:00,245.48,245.58,244.53,244.89,356927.0,217.3649,217.4535,216.5237,216.8425,356927.0
2019-01-24 10:00:00,244.83,246.2,244.61,246.09,271168.0,216.7894,218.0024,216.5946,217.905,271168.0
2019-01-24 10:30:00,246.13,246.18,245.23,245.44,164494.0,217.9405,217.9847,217.1435,217.3295,164494.0
2019-01-24 11:00:00,245.37,245.69,244.78,245.2,138343.0,217.2675,217.5509,216.7451,217.117,138343.0
2019-01-24 11:30:00,245.18,246.03,244.99,245.84,233859.0,217.0993,217.8519,216.931,217.6837,233859.0
2019-01-24 12:00:00,245.84,245.86,245.13,245.15,87076.0,217.6837,217.7014,217.055,217.0727,87076.0
2019-01-24 12:30:00,245.14,245.33,244.67,244.89,120276.0,217.0639,217.2321,216.6477,216.8425,120276.0
2019-01-24 13:00:00,244.89,244.98,244.13,244.32,128690.0,216.8425,216.9222,216.1695,216.3378,128690.0
2019-01-24 13:30:00,244.31,244.9,244.16,244.79,286089.0,216.3289,216.8513,216.1961,216.7539,286089.0
2019-01-24 14:00:00,244.76,245.03,244.47,244.9,122263.0,216.7274,216.9665,216.4706,216.8513,122263.0
2019-01-24 14:30:00,244.85,245.31,244.69,245.22,124203.0,216.8071,217.2144,216.6654,217.1347,124203.0
2019-01-24 15:00:00,245.18,245.59,245.09,245.34,137279.0,217.0993,217.4623,217.0196,217.2409,137279.0
2019-01-24 15:30:00,245.35,245.6,245.07,245.47,341756.0,217.2498,217.4712,217.0019,217.3561,341756.0
2019-01-25 09:30:00,247.46,247.69,247.0,247.55,450939.0,219.1181,219.3218,218.7108,219.1978,450939.0
2019-01-25 10:00:00,247.62,248.26,247.62,248.12,507586.0,219.2598,219.8265,219.2598,219.7025,507586.0
2019-01-25 10:30:00,248.12,248.55,247.75,248.31,275635.0,219.7025,220.0833,219.3749,219.8708,275635.0
2019-01-25 11:00:00,248.34,248.42,247.42,247.57,219660.0,219.8974,219.9682,219.0827,219.2155,219660.0
2019-01-25 11:30:00,247.58,247.9,247.57,247.81,109374.0,219.2244,219.5077,219.2155,219.4281,109374.0
2019-01-25 12:00:00,247.8,248.16,247.51,248.04,126304.0,219.4192,219.738,219.1624,219.6317,126304.0
2019-01-25 12:30:00,248.04,248.05,246.68,247.16,285126.0,219.6317,219.6406,218.4275,218.8525,285126.0
2019-01-25 13:00:00,247.14,247.48,246.98,247.43,143504.0,218.8348,219.1358,218.6931,219.0916,143504.0
2019-01-25 13:30:00,247.42,247.6,247.21,247.48,177803.0,219.0827,219.2421,218.8968,219.1358,177803.0
2019-01-25 14:00:00,247.52,247.68,246.85,246.96,267942.0,219.1713,219.3129,218.578,218.6754,267942.0
2019-01-25 14:30:00,247.03,247.52,246.9,247.38,190521.0,218.7374,219.1713,218.6223,219.0473,190521.0
2019-01-25 15:00:00,247.39,247.44,246.93,247.0,94234.0,219.0562,219.1004,218.6488,218.7108,94234.0
2019-01-25 15:30:00,247.02,247.3,246.69,247.26,650501.0,218.7285,218.9765,218.4363,218.941,650501.0
2019-01-28 09:30:00,244.73,244.73,243.37,243.84,517592.0,216.7008,216.7008,215.4966,215.9127,517592.0
2019-01-28 10:00:00,243.82,244.43,243.45,244.33,337438.0,215.895,216.4352,215.5674,216.3466,337438.0
2019-01-28 10:30:00,244.32,244.72,243.99,244.0,290311.0,216.3378,216.692,216.0456,216.0544,290311.0
2019-01-28 11:00:00,243.98,244.34,243.67,244.13,208461.0,216.0367,216.3555,215.7622,216.1695,208461.0
2019-01-28 11:30:00,244.16,244.39,243.3,243.33,250451.0,216.1961,216.3997,215.4346,215.4612,250451.0
2019-01-28 12:00:00,243.34,243.92,243.14,243.82,175737.0,215.47,215.9836,215.2929,215.895,175737.0
2019-01-28 12:30:00,243.84,244.02,243.58,243.67,110573.0,215.9127,216.0721,215.6825,215.7622,110573.0
2019-01-28 13:00:00,243.61,244.57,243.49,244.29,116009.0,215.7091,216.5591,215.6028,216.3112,116009.0
2019-01-28 13:30:00,244.3,244.73,244.3,244.54,128341.0,216.3201,216.7008,216.3201,216.5326,128341.0
2019-01-28 14:00:00,244.62,244.7,244.19,244.35,132913.0,216.6034,216.6742,216.2227,216.3643,132913.0
2019-01-28 14:30:00,244.39,245.11,244.37,244.86,165323.0,216.3997,217.0373,216.382,216.8159,165323.0
2019-01-28 15:00:00,244.88,245.2,244.55,244.91,205957.0,216.8336,217.117,216.5414,216.8602,205957.0
2019-01-28 15:30:00,244.9,245.23,244.52,245.19,333281.0,216.8513,217.1435,216.5149,217.1081,333281.0
2019-01-29 09:30:00,245.35,246.43,245.21,246.29,270484.0,217.2498,218.2061,217.1258,218.0821,270484.0
2019-01-29 10:00:00,246.28,246.57,245.65,246.56,306602.0,218.0733,218.3301,217.5154,218.3212,306602.0
2019-01-29 10:30:00,246.58,246.65,244.95,245.15,212979.0,218.3389,218.4009,216.8956,217.0727,212979.0
2019-01-29 11:00:00,245.13,245.67,244.99,245.57,147278.0,217.055,217.5332,216.931,217.4446,147278.0
2019-01-29 11:30:00,245.59,246.14,245.59,246.08,138436.0,217.4623,217.9493,217.4623,217.8962,138436.0
2019-01-29 12:00:00,246.06,246.57,245.89,246.27,110442.0,217.8785,218.3301,217.728,218.0644,110442.0
2019-01-29 12:30:00,246.26,246.31,245.94,246.02,88535.0,218.0556,218.0999,217.7722,217.8431,88535.0
2019-01-29 13:00:00,245.97,246.19,245.77,246.11,66084.0,217.7988,217.9936,217.6217,217.9228,66084.0
2019-01-29 13:30:00,246.13,246.27,245.91,246.2,69603.0,217.9405,218.0644,217.7457,218.0024,69603.0
2019-01-29 14:00:00,246.16,246.19,245.62,245.71,99658.0,217.967,217.9936,217.4889,217.5686,99658.0
2019-01-29 14:30:00,245.7,245.82,245.22,245.23,124167.0,217.5597,217.666,217.1347,217.1435,124167.0
2019-01-29 15:00:00,245.21,245.83,245.14,245.81,108779.0,217.1258,217.6748,217.0639,217.6571,108779.0
2019-01-29 15:30:00,245.82,245.96,245.42,245.72,335893.0,217.666,217.7899,217.3118,217.5774,335893.0
2019-01-30 09:30:00,248.4,248.61,247.89,247.95,498866.0,219.9505,220.1364,219.4989,219.552,498866.0
2019-01-30 10:00:00,247.96,248.44,247.78,248.38,193971.0,219.5609,219.9859,219.4015,219.9328,193971.0
2019-01-30 10:30:00,248.43,248.79,248.21,248.45,211381.0,219.977,220.2958,219.7822,219.9948,211381.0
2019-01-30 11:00:00,248.49,249.19,248.48,248.97,242623.0,220.0302,220.65,220.0213,220.4552,242623.0
2019-01-30 11:30:00,249.0,249.22,248.72,249.22,136943.0,220.4818,220.6766,220.2338,220.6766,136943.0
2019-01-30 12:00:00,249.2,249.6,249.2,249.3,151798.0,220.6589,221.013,220.6589,220.7474,151798.0
2019-01-30 12:30:00,249.3,249.35,248.88,248.93,145332.0,220.7474,220.7917,220.3755,220.4198,145332.0
2019-01-30 13:00:00,248.95,249.03,248.54,248.54,100749.0,220.4375,220.5083,220.0744,220.0744,100749.0
2019-01-30 13:30:00,248.57,248.7,247.99,248.34,199936.0,220.101,220.2161,219.5874,219.8974,199936.0
2019-01-30 14:00:00,248.35,250.51,248.16,250.0,1100881.0,219.9062,221.8188,219.738,221.3672,1100881.0
2019-01-30 14:30:00,250.0,251.0,249.63,250.98,450198.0,221.3672,222.2527,221.0396,222.235,450198.0
2019-01-30 15:00:00,250.96,250.97,249.86,249.93,412440.0,222.2173,222.2261,221.2433,221.3052,412440.0
2019-01-30 15:30:00,249.96,250.11,249.58,250.11,670676.0,221.3318,221.4646,220.9953,221.4646,670676.0
2019-01-31 09:30:00,248.96,249.14,248.34,248.75,744531.0,220.4463,220.6057,219.8974,220.2604,744531.0
2019-01-31 10:00:00,248.77,249.57,248.67,249.51,498534.0,220.2781,220.9865,220.1896,220.9334,498534.0
2019-01-31 10:30:00,249.52,249.79,249.16,249.33,426762.0,220.9422,221.1813,220.6234,220.774,426762.0
2019-01-31 11:00:00,249.35,249.72,249.23,249.42,151503.0,220.7917,221.1193,220.6854,220.8537,151503.0
2019-01-31 11:30:00,249.4,250.33,249.3,250.29,224699.0,220.8359,221.6594,220.7474,221.624,224699.0
2019-01-31 12:00:00,250.23,250.29,249.73,249.77,358804.0,221.5709,221.624,221.1282,221.1636,358804.0
2019-01-31 12:30:00,249.74,249.98,249.29,249.55,335068.0,221.137,221.3495,220.7385,220.9688,335068.0
2019-01-31 13:00:00,249.56,249.82,249.32,249.41,290446.0,220.9776,221.2078,220.7651,220.8448,290446.0
2019-01-31 13:30:00,249.4,249.71,249.22,249.68,171391.0,220.8359,221.1104,220.6766,221.0839,171391.0
2019-01-31 14:00:00,249.67,249.83,249.32,249.45,186752.0,221.075,221.2167,220.7651,220.8802,186752.0
2019-01-31 14:30:00,249.5,249.81,249.26,249.64,101675.0,220.9245,221.199,220.712,221.0485,101675.0
2019-01-31 15:00:00,249.63,249.65,249.18,249.58,233846.0,221.0396,221.0573,220.6411,220.9953,233846.0
2019-01-31 15:30:00,249.57,250.43,249.48,250.03,912851.0,220.9865,221.748,220.9068,221.3938,912851.0
2019-02-01 09:30:00,250.68,250.93,250.38,250.44,528343.0,221.9693,222.1907,221.7037,221.7568,528343.0
2019-02-01 10:00:00,250.45,251.85,250.45,251.67,630045.0,221.7657,223.0053,221.7657,222.846,630045.0
2019-02-01 10:30:00,251.7,251.75,250.85,250.86,298350.0,222.8725,222.9168,222.1199,222.1287,298350.0
2019-02-01 11:00:00,250.82,251.49,250.58,251.33,204634.0,222.0933,222.6866,221.8808,222.5449,204634.0
2019-02-01 11:30:00,251.32,251.72,251.22,251.69,111269.0,222.536,222.8902,222.4475,222.8637,111269.0
2019-02-01 12:00:00,251.69,251.7,250.62,250.82,99367.0,222.8637,222.8725,221.9162,222.0933,99367.0
2019-02-01 12:30:00,250.82,251.12,250.74,251.01,168325.0,222.0933,222.359,222.0225,222.2616,168325.0
2019-02-01 13:00:00,251.0,251.07,250.54,250.8,67303.0,222.2527,222.3147,221.8454,222.0756,67303.0
2019-02-01 13:30:00,250.77,250.94,250.43,250.64,161933.0,222.049,222.1996,221.748,221.9339,161933.0
2019-02-01 14:00:00,250.67,250.67,249.98,250.12,234594.0,221.9605,221.9605,221.3495,221.4735,234594.0
2019-02-01 14:30:00,250.09,250.37,249.79,249.95,122411.0,221.4469,221.6949,221.1813,221.323,122411.0
2019-02-01 15:00:00,249.92,250.23,249.75,250.21,205283.0,221.2964,221.5709,221.1459,221.5532,205283.0
2019-02-01 15:30:00,250.2,250.64,250.11,250.5,499645.0,221.5443,221.9339,221.4646,221.81,499645.0
2019-02-04 09:30:00,250.43,250.58,249.96,250.34,286101.0,221.748,221.8808,221.3318,221.6683,286101.0
2019-02-04 10:00:00,250.33,250.36,249.68,249.85,307819.0,221.6594,221.686,221.0839,221.2344,307819.0
2019-02-04 10:30:00,249.77,250.15,249.77,250.07,152496.0,221.1636,221.5001,221.1636,221.4292,152496.0
2019-02-04 11:00:00,250.06,250.43,250.05,250.4,170463.0,221.4204,221.748,221.4115,221.7214,170463.0
2019-02-04 11:30:00,250.42,250.74,250.31,250.71,278619.0,221.7391,222.0225,221.6417,221.9959,278619.0
2019-02-04 12:00:00,250.74,250.91,250.63,250.73,73376.0,222.0225,222.173,221.9251,222.0136,73376.0
2019-02-04 12:30:00,250.71,250.9,250.65,250.78,67430.0,221.9959,222.1642,221.9428,222.0579,67430.0
2019-02-04 13:00:00,250.82,251.09,250.79,250.94,64932.0,222.0933,222.3324,222.0668,222.1996,64932.0
2019-02-04 13:30:00,250.93,251.48,250.89,251.46,117751.0,222.1907,222.6777,222.1553,222.66,117751.0
2019-02-04 14:00:00,251.44,251.6,251.38,251.5,79939.0,222.6423,222.784,222.5892,222.6954,79939.0
2019-02-04 14:30:00,251.55,251.7,251.48,251.65,82472.0,222.7397,222.8725,222.6777,222.8283,82472.0
2019-02-04 15:00:00,251.64,251.71,251.47,251.6,122871.0,222.8194,222.8814,222.6689,222.784,122871.0
2019-02-04 15:30:00,251.57,252.35,251.46,252.28,441795.0,222.7574,223.4481,222.66,223.3861,441795.0
2019-02-05 09:30:00,253.35,253.75,253.21,253.69,452484.0,224.3336,224.6877,224.2096,224.6346,452484.0
2019-02-05 10:00:00,253.67,253.77,253.29,253.58,241903.0,224.6169,224.7054,224.2804,224.5372,241903.0
2019-02-05 10:30:00,253.61,254.04,253.54,253.95,163144.0,224.5638,224.9445,224.5018,224.8648,163144.0
2019-02-05 11:00:00,254.03,254.16,253.4,253.55,138366.0,224.9357,225.0508,224.3778,224.5106,138366.0
2019-02-05 11:30:00,253.53,254.01,253.5,253.93,117759.0,224.4929,224.918,224.4664,224.8471,117759.0
2019-02-05 12:00:00,253.95,253.95,253.33,253.51,107158.0,224.8648,224.8648,224.3158,224.4752,107158.0
2019-02-05 12:30:00,253.49,253.6,252.93,252.95,130265.0,224.4575,224.5549,223.9617,223.9794,130265.0
2019-02-05 13:00:00,253.02,253.38,252.81,253.33,156134.0,224.0413,224.3601,223.8554,224.3158,156134.0
2019-02-05 13:30:00,253.36,253.37,253.2,253.3,135117.0,224.3424,224.3513,224.2007,224.2893,135117.0
2019-02-05 14:00:00,253.31,253.97,253.3,253.82,224529.0,224.2981,224.8825,224.2893,224.7497,224529.0
2019-02-05 14:30:00,253.84,254.0,253.63,253.92,84182.0,224.7674,224.9091,224.5815,224.8383,84182.0
2019-02-05 15:00:00,253.92,254.08,253.76,254.02,135155.0,224.8383,224.9799,224.6966,224.9268,135155.0
2019-02-05 15:30:00,254.02,254.2,253.74,253.95,440400.0,224.9268,225.0862,224.6789,224.8648,440400.0
2019-02-06 09:30:00,253.62,254.13,253.43,253.45,328448.0,224.5726,225.0242,224.4044,224.4221,328448.0
2019-02-06 10:00:00,253.42,253.54,253.05,253.35,190041.0,224.3955,224.5018,224.0679,224.3336,190041.0
2019-02-06 10:30:00,253.41,254.29,253.31,254.13,163991.0,224.3867,225.1659,224.2981,225.0242,163991.0
2019-02-06 11:00:00,254.14,254.35,253.51,253.89,149449.0,225.0331,225.219,224.4752,224.8117,149449.0
2019-02-06 11:30:00,253.89,254.12,253.64,253.78,128785.0,224.8117,225.0154,224.5903,224.7143,128785.0
2019-02-06 12:00:00,253.77,254.01,253.61,253.92,58942.0,224.7054,224.918,224.5638,224.8383,58942.0
2019-02-06 12:30:00,253.91,254.05,253.79,253.98,42599.0,224.8294,224.9534,224.7232,224.8914,42599.0
2019-02-06 13:00:00,254.0,254.22,254.0,254.09,68582.0,224.9091,225.1039,224.9091,224.9888,68582.0
2019-02-06 13:30:00,254.11,254.24,253.98,254.02,49417.0,225.0065,225.1216,224.8914,224.9268,49417.0
2019-02-06 14:00:00,253.95,253.96,253.57,253.81,74932.0,224.8648,224.8737,224.5284,224.7409,74932.0
2019-02-06 14:30:00,253.79,253.91,253.53,253.87,83777.0,224.7232,224.8294,224.4929,224.794,83777.0
2019-02-06 15:00:00,253.85,254.03,253.75,253.98,55079.0,224.7763,224.9357,224.6877,224.8914,55079.0
2019-02-06 15:30:00,253.97,253.99,253.7,253.87,259957.0,224.8825,224.9003,224.6435,224.794,259957.0
2019-02-07 09:30:00,252.4,252.61,252.09,252.47,469697.0,223.4924,223.6783,223.2179,223.5543,469697.0
2019-02-07 10:00:00,252.51,253.21,252.08,253.12,212121.0,223.5898,224.2096,223.209,224.1299,212121.0
2019-02-07 10:30:00,253.14,253.34,251.72,251.81,291491.0,224.1476,224.3247,222.8902,222.9699,291491.0
2019-02-07 11:00:00,251.77,251.9,251.07,251.21,276778.0,222.9345,223.0496,222.3147,222.4386,276778.0
2019-02-07 11:30:00,251.2,251.2,250.42,250.44,409390.0,222.4298,222.4298,221.7391,221.7568,409390.0
2019-02-07 12:00:00,250.41,250.94,250.22,250.75,229454.0,221.7303,222.1996,221.562,222.0313,229454.0
2019-02-07 12:30:00,250.74,251.02,250.17,250.43,181669.0,222.0225,222.2704,221.5178,221.748,181669.0
2019-02-07 13:00:00,250.35,251.25,250.35,251.1,185407.0,221.6771,222.4741,221.6771,222.3412,185407.0
2019-02-07 13:30:00,251.12,251.48,251.03,251.27,240668.0,222.359,222.6777,222.2793,222.4918,240668.0
2019-02-07 14:00:00,251.25,251.49,250.64,251.44,197312.0,222.4741,222.6866,221.9339,222.6423,197312.0
2019-02-07 14:30:00,251.49,251.61,251.11,251.25,124798.0,222.6866,222.7928,222.3501,222.4741,124798.0
2019-02-07 15:00:00,251.33,251.47,251.01,251.35,140145.0,222.5449,222.6689,222.2616,222.5626,140145.0
2019-02-07 15:30:00,251.33,251.94,250.98,251.91,452995.0,222.5449,223.085,222.235,223.0585,452995.0
2019-02-08 09:30:00,250.51,251.02,250.04,250.17,385043.0,221.8188,222.2704,221.4026,221.5178,385043.0
2019-02-08 10:00:00,250.11,250.36,249.53,249.89,342816.0,221.4646,221.686,220.9511,221.2698,342816.0
2019-02-08 10:30:00,249.88,250.35,249.47,249.61,182460.0,221.261,221.6771,220.8979,221.0219,182460.0
2019-02-08 11:00:00,249.58,249.65,249.21,249.42,222139.0,220.9953,221.0573,220.6677,220.8537,222139.0
2019-02-08 11:30:00,249.47,249.9,249.12,249.87,216777.0,220.8979,221.2787,220.588,221.2521,216777.0
2019-02-08 12:00:00,249.88,249.97,249.49,249.9,106394.0,221.261,221.3407,220.9156,221.2787,106394.0
2019-02-08 12:30:00,249.91,250.29,249.91,250.08,80839.0,221.2875,221.624,221.2875,221.4381,80839.0
2019-02-08 13:00:00,250.14,250.47,250.11,250.22,81127.0,221.4912,221.7834,221.4646,221.562,81127.0
2019-02-08 13:30:00,250.16,250.38,250.05,250.31,87869.0,221.5089,221.7037,221.4115,221.6417,87869.0
2019-02-08 14:00:00,250.41,250.6,250.23,250.55,87564.0,221.7303,221.8985,221.5709,221.8542,87564.0
2019-02-08 14:30:00,250.52,250.65,250.32,250.37,110634.0,221.8277,221.9428,221.6506,221.6949,110634.0
2019-02-08 15:00:00,250.34,250.7,250.17,250.55,179385.0,221.6683,221.9871,221.5178,221.8542,179385.0
2019-02-08 15:30:00,250.56,251.37,250.41,251.33,434163.0,221.8631,222.5803,221.7303,222.5449,434163.0
2019-02-11 09:30:00,252.12,252.32,251.23,251.42,513642.0,223.2444,223.4215,222.4564,222.6246,513642.0
2019-02-11 10:00:00,251.4,251.67,250.93,251.06,281224.0,222.6069,222.846,222.1907,222.3058,281224.0
2019-02-11 10:30:00,251.1,251.46,250.83,251.1,127163.0,222.3412,222.66,222.1022,222.3412,127163.0
2019-02-11 11:00:00,251.15,251.28,250.66,251.13,143686.0,222.3855,222.5006,221.9516,222.3678,143686.0
2019-02-11 11:30:00,251.08,251.18,250.77,251.02,144999.0,222.3235,222.4121,222.049,222.2704,144999.0
2019-02-11 12:00:00,251.02,251.35,250.91,251.23,119094.0,222.2704,222.5626,222.173,222.4564,119094.0
2019-02-11 12:30:00,251.26,251.34,251.04,251.21,124855.0,222.4829,222.5538,222.2881,222.4386,124855.0
2019-02-11 13:00:00,251.18,251.35,250.9,250.9,52688.0,222.4121,222.5626,222.1642,222.1642,52688.0
2019-02-11 13:30:00,250.94,250.96,250.57,250.85,104535.0,222.1996,222.2173,221.8719,222.1199,104535.0
2019-02-11 14:00:00,250.8,250.89,250.58,250.67,159639.0,222.0756,222.1553,221.8808,221.9605,159639.0
2019-02-11 14:30:00,250.67,250.85,250.35,250.6,129231.0,221.9605,222.1199,221.6771,221.8985,129231.0
2019-02-11 15:00:00,250.65,250.89,250.62,250.86,85419.0,221.9428,222.1553,221.9162,222.1287,85419.0
2019-02-11 15:30:00,250.87,251.03,250.57,250.81,321479.0,222.1376,222.2793,221.8719,222.0845,321479.0
2019-02-12 09:30:00,252.72,253.35,252.67,253.24,432816.0,223.7757,224.3336,223.7314,224.2361,432816.0
2019-02-12 10:00:00,253.28,253.47,252.96,253.03,323101.0,224.2716,224.4398,223.9882,224.0502,323101.0
2019-02-12 10:30:00,253.1,253.66,252.82,253.53,203548.0,224.1122,224.608,223.8643,224.4929,203548.0
2019-02-12 11:00:00,253.55,254.02,253.53,253.98,154676.0,224.5106,224.9268,224.4929,224.8914,154676.0
2019-02-12 11:30:00,253.97,254.26,253.84,254.21,126906.0,224.8825,225.1393,224.7674,225.0951,126906.0
2019-02-12 12:00:00,254.27,254.34,253.84,254.07,160032.0,225.1482,225.2102,224.7674,224.9711,160032.0
2019-02-12 12:30:00,254.07,254.28,253.89,254.08,81707.0,224.9711,225.157,224.8117,224.9799,81707.0
2019-02-12 13:00:00,254.1,254.43,254.04,254.39,119496.0,224.9977,225.2899,224.9445,225.2544,119496.0
2019-02-12 13:30:00,254.4,254.88,254.4,254.84,173076.0,225.2633,225.6883,225.2633,225.6529,173076.0
2019-02-12 14:00:00,254.82,254.84,254.52,254.57,97530.0,225.6352,225.6529,225.3696,225.4138,97530.0
2019-02-12 14:30:00,254.56,254.68,254.47,254.49,112818.0,225.405,225.5112,225.3253,225.343,112818.0
2019-02-12 15:00:00,254.47,254.7,254.38,254.65,143701.0,225.3253,225.5289,225.2456,225.4847,143701.0
2019-02-12 15:30:00,254.65,254.67,254.22,254.53,492162.0,225.4847,225.5024,225.1039,225.3784,492162.0
2019-02-13 09:30:00,255.53,256.48,255.47,256.05,431737.0,226.2639,227.1051,226.2107,226.7243,431737.0
2019-02-13 10:00:00,256.05,256.34,255.69,256.13,191575.0,226.7243,226.9811,226.4055,226.7952,191575.0
2019-02-13 10:30:00,256.13,256.56,256.02,256.26,237576.0,226.7952,227.1759,226.6978,226.9103,237576.0
2019-02-13 11:00:00,256.29,256.53,255.52,255.56,170684.0,226.9368,227.1493,226.255,226.2904,170684.0
2019-02-13 11:30:00,255.56,255.66,255.11,255.63,197784.0,226.2904,226.379,225.892,226.3524,197784.0
2019-02-13 12:00:00,255.63,255.7,255.14,255.32,120089.0,226.3524,226.4144,225.9185,226.0779,120089.0
2019-02-13 12:30:00,255.31,255.42,255.16,255.39,97337.0,226.0691,226.1665,225.9363,226.1399,97337.0
2019-02-13 13:00:00,255.38,255.53,255.3,255.48,66728.0,226.1311,226.2639,226.0602,226.2196,66728.0
2019-02-13 13:30:00,255.48,255.48,255.36,255.41,90116.0,226.2196,226.2196,226.1133,226.1576,90116.0
2019-02-13 14:00:00,255.42,255.63,255.42,255.62,63406.0,226.1665,226.3524,226.1665,226.3436,63406.0
2019-02-13 14:30:00,255.62,256.07,255.59,256.01,103983.0,226.3436,226.742,226.317,226.6889,103983.0
2019-02-13 15:00:00,256.0,256.21,255.9,256.19,197676.0,226.68,226.866,226.5915,226.8483,197676.0
2019-02-13 15:30:00,256.21,256.39,255.58,255.69,492548.0,226.866,227.0254,226.3081,226.4055,492548.0
2019-02-14 09:30:00,254.54,254.64,253.62,254.41,741027.0,225.3873,225.4758,224.5726,225.2721,741027.0
2019-02-14 10:00:00,254.41,255.05,254.14,254.92,304208.0,225.2721,225.8388,225.0331,225.7237,304208.0
2019-02-14 10:30:00,254.99,255.38,254.24,254.67,476525.0,225.7857,226.1311,225.1216,225.5024,476525.0
2019-02-14 11:00:00,254.75,254.79,254.25,254.38,107457.0,225.5732,225.6086,225.1305,225.2456,107457.0
2019-02-14 11:30:00,254.42,254.99,254.1,254.91,116738.0,225.281,225.7857,224.9977,225.7149,116738.0
2019-02-14 12:00:00,254.92,255.99,254.78,255.68,228277.0,225.7237,226.6712,225.5998,226.3967,228277.0
2019-02-14 12:30:00,255.74,255.74,255.51,255.65,140039.0,226.4498,226.4498,226.2462,226.3701,140039.0
2019-02-14 13:00:00,255.7,255.79,255.41,255.74,88273.0,226.4144,226.4941,226.1576,226.4498,88273.0
2019-02-14 13:30:00,255.77,255.9,255.6,255.7,79607.0,226.4764,226.5915,226.3259,226.4144,79607.0
2019-02-14 14:00:00,255.68,255.95,255.55,255.83,80090.0,226.3967,226.6358,226.2816,226.5295,80090.0
2019-02-14 14:30:00,255.84,255.91,255.33,255.51,168285.0,226.5384,226.6004,226.0868,226.2462,168285.0
2019-02-14 15:00:00,255.51,256.17,255.22,255.47,311670.0,226.2462,226.8306,225.9894,226.2107,311670.0
2019-02-14 15:30:00,255.47,255.86,254.89,254.97,362826.0,226.2107,226.5561,225.6972,225.768,362826.0
2019-02-15 09:30:00,256.17,257.21,256.15,257.12,560091.0,227.4427,228.3661,227.4249,228.2862,560091.0
2019-02-15 10:00:00,257.11,257.69,256.88,257.6,505864.0,228.2773,228.7922,228.0731,228.7123,505864.0
2019-02-15 10:30:00,257.62,257.89,257.32,257.35,297563.0,228.7301,228.9698,228.4637,228.4904,297563.0
2019-02-15 11:00:00,257.38,257.76,257.14,257.69,357168.0,228.517,228.8544,228.3039,228.7922,357168.0
2019-02-15 11:30:00,257.65,257.93,257.34,257.85,228540.0,228.7567,229.0053,228.4815,228.9343,228540.0
2019-02-15 12:00:00,257.86,257.97,257.53,257.75,187061.0,228.9432,229.0409,228.6502,228.8455,187061.0
2019-02-15 12:30:00,257.76,257.86,257.61,257.67,130137.0,228.8544,228.9432,228.7212,228.7745,130137.0
2019-02-15 13:00:00,257.7,257.78,257.36,257.36,149114.0,228.8011,228.8722,228.4993,228.4993,149114.0
2019-02-15 13:30:00,257.35,257.8,257.34,257.63,125190.0,228.4904,228.8899,228.4815,228.739,125190.0
2019-02-15 14:00:00,257.64,257.95,257.64,257.79,135616.0,228.7479,229.0231,228.7479,228.881,135616.0
2019-02-15 14:30:00,257.8,258.21,257.79,258.11,184786.0,228.8899,229.2539,228.881,229.1652,184786.0
2019-02-15 15:00:00,258.09,258.1,257.72,257.85,250728.0,229.1474,229.1563,228.8189,228.9343,250728.0
2019-02-15 15:30:00,257.85,258.68,257.8,258.65,882028.0,228.9343,229.6712,228.8899,229.6446,882028.0
2019-02-19 09:30:00,257.96,258.66,257.96,258.58,311912.0,229.032,229.6535,229.032,229.5824,311912.0
2019-02-19 10:00:00,258.64,258.83,258.47,258.57,166464.0,229.6357,229.8044,229.4848,229.5736,166464.0
2019-02-19 10:30:00,258.59,258.6,258.08,258.21,189485.0,229.5913,229.6002,229.1385,229.2539,189485.0
2019-02-19 11:00:00,258.23,258.59,258.23,258.35,118027.0,229.2717,229.5913,229.2717,229.3782,118027.0
2019-02-19 11:30:00,258.34,259.26,258.34,259.26,236632.0,229.3694,230.1862,229.3694,230.1862,236632.0
2019-02-19 12:00:00,259.24,259.24,258.94,259.03,93101.0,230.1684,230.1684,229.9021,229.982,93101.0
2019-02-19 12:30:00,259.01,259.1,258.9,259.0,99415.0,229.9642,230.0441,229.8666,229.9553,99415.0
2019-02-19 13:00:00,259.01,259.02,258.76,258.91,66459.0,229.9642,229.9731,229.7423,229.8754,66459.0
2019-02-19 13:30:00,258.88,258.98,258.72,258.93,68581.0,229.8488,229.9376,229.7067,229.8932,68581.0
2019-02-19 14:00:00,258.91,259.18,258.89,259.12,107138.0,229.8754,230.1152,229.8577,230.0619,107138.0
2019-02-19 14:30:00,259.13,259.48,259.12,259.42,176834.0,230.0708,230.3815,230.0619,230.3282,176834.0
2019-02-19 15:00:00,259.42,259.46,259.09,259.19,178275.0,230.3282,230.3638,230.0353,230.124,178275.0
2019-02-19 15:30:00,259.17,259.43,258.68,258.81,444240.0,230.1063,230.3371,229.6712,229.7867,444240.0
2019-02-20 09:30:00,258.82,259.05,258.64,259.02,207200.0,229.7955,229.9997,229.6357,229.9731,207200.0
2019-02-20 10:00:00,259.0,259.14,258.64,259.1,204655.0,229.9553,230.0796,229.6357,230.0441,204655.0
2019-02-20 10:30:00,259.09,259.26,258.85,258.86,136375.0,230.0353,230.1862,229.8222,229.831,136375.0
2019-02-20 11:00:00,258.86,259.07,258.79,259.0,100784.0,229.831,230.0175,229.7689,229.9553,100784.0
2019-02-20 11:30:00,258.99,259.25,258.9,259.07,102660.0,229.9465,230.1773,229.8666,230.0175,102660.0
2019-02-20 12:00:00,259.09,259.14,258.45,258.48,152567.0,230.0353,230.0796,229.467,229.4937,152567.0
2019-02-20 12:30:00,258.48,258.79,258.4,258.64,82560.0,229.4937,229.7689,229.4226,229.6357,82560.0
2019-02-20 13:00:00,258.67,259.23,258.66,259.23,81303.0,229.6624,230.1596,229.6535,230.1596,81303.0
2019-02-20 13:30:00,259.23,259.51,259.1,259.36,161256.0,230.1596,230.4082,230.0441,230.275,161256.0
2019-02-20 14:00:00,259.35,259.76,258.32,258.84,392743.0,230.2661,230.6301,229.3516,229.8133,392743.0
2019-02-20 14:30:00,258.88,259.69,258.88,259.48,182058.0,229.8488,230.568,229.8488,230.3815,182058.0
2019-02-20 15:00:00,259.51,259.57,259.29,259.37,96318.0,230.4082,230.4614,230.2128,230.2839,96318.0
2019-02-20 15:30:00,259.37,259.57,259.19,259.49,240097.0,230.2839,230.4614,230.124,230.3904,240097.0
2019-02-21 09:30:00,258.94,259.25,258.22,258.64,489119.0,229.9021,230.1773,229.2628,229.6357,489119.0
2019-02-21 10:00:00,258.56,258.8,258.11,258.32,280866.0,229.5647,229.7778,229.1652,229.3516,280866.0
2019-02-21 10:30:00,258.35,258.7,258.22,258.31,132990.0,229.3782,229.689,229.2628,229.3427,132990.0
2019-02-21 11:00:00,258.3,258.72,258.13,258.24,186230.0,229.3338,229.7067,229.1829,229.2806,186230.0
2019-02-21 11:30:00,258.26,259.02,258.18,258.82,168970.0,229.2983,229.9731,229.2273,229.7955,168970.0
2019-02-21 12:00:00,258.83,258.98,258.55,258.68,91704.0,229.8044,229.9376,229.5558,229.6712,91704.0
2019-02-21 12:30:00,258.75,258.99,258.67,258.97,97713.0,229.7334,229.9465,229.6624,229.9287,97713.0
2019-02-21 13:00:00,259.0,259.02,258.63,258.66,106884.0,229.9553,229.9731,229.6268,229.6535,106884.0
2019-02-21 13:30:00,258.66,258.7,258.51,258.66,67004.0,229.6535,229.689,229.5203,229.6535,67004.0
2019-02-21 14:00:00,258.66,258.74,257.8,258.09,266434.0,229.6535,229.7245,228.8899,229.1474,266434.0
2019-02-21 14:30:00,258.08,258.21,257.5,257.7,260888.0,229.1385,229.2539,228.6236,228.8011,260888.0
2019-02-21 15:00:00,257.72,258.07,257.65,257.89,86476.0,228.8189,229.1296,228.7567,228.9698,86476.0
2019-02-21 15:30:00,257.85,258.45,257.5,258.44,505497.0,228.9343,229.467,228.6236,229.4581,505497.0
2019-02-22 09:30:00,259.26,259.6,259.05,259.47,255853.0,230.1862,230.4881,229.9997,230.3726,255853.0
2019-02-22 10:00:00,259.5,259.86,259.46,259.55,280904.0,230.3993,230.7189,230.3638,230.4437,280904.0
2019-02-22 10:30:00,259.58,259.96,259.41,259.87,319909.0,230.4703,230.8077,230.3194,230.7278,319909.0
2019-02-22 11:00:00,259.88,260.34,259.77,260.29,409648.0,230.7367,231.1451,230.639,231.1007,409648.0
2019-02-22 11:30:00,260.27,260.35,260.01,260.24,227357.0,231.0829,231.154,230.8521,231.0563,227357.0
2019-02-22 12:00:00,260.2,260.41,260.08,260.09,98502.0,231.0208,231.2072,230.9142,230.9231,98502.0
2019-02-22 12:30:00,260.12,260.13,259.88,260.04,125751.0,230.9497,230.9586,230.7367,230.8787,125751.0
2019-02-22 13:00:00,260.04,260.05,259.67,259.9,111478.0,230.8787,230.8876,230.5502,230.7544,111478.0
2019-02-22 13:30:00,259.89,260.02,259.79,259.92,130430.0,230.7455,230.861,230.6568,230.7722,130430.0
2019-02-22 14:00:00,259.94,260.15,259.75,259.77,80547.0,230.7899,230.9764,230.6212,230.639,80547.0
2019-02-22 14:30:00,259.79,259.85,259.01,259.21,368308.0,230.6568,230.71,229.9642,230.1418,368308.0
2019-02-22 15:00:00,259.22,259.92,259.12,259.86,174038.0,230.1507,230.7722,230.0619,230.7189,174038.0
2019-02-22 15:30:00,259.81,260.24,259.6,260.15,633736.0,230.6745,231.0563,230.4881,230.9764,633736.0
2019-02-25 09:30:00,261.85,262.26,261.8,261.88,536337.0,232.4857,232.8498,232.4413,232.5124,536337.0
2019-02-25 10:00:00,261.91,262.1,261.49,261.62,301857.0,232.539,232.7077,232.1661,232.2815,301857.0
2019-02-25 10:30:00,261.63,262.36,261.51,262.31,217707.0,232.2904,232.9385,232.1839,232.8942,217707.0
2019-02-25 11:00:00,262.31,262.35,261.89,261.96,130667.0,232.8942,232.9297,232.5213,232.5834,130667.0
2019-02-25 11:30:00,261.94,262.23,261.86,262.11,121506.0,232.5656,232.8231,232.4946,232.7166,121506.0
2019-02-25 12:00:00,262.07,262.13,261.75,261.86,157189.0,232.6811,232.7343,232.397,232.4946,157189.0
2019-02-25 12:30:00,261.82,261.91,261.48,261.63,161998.0,232.4591,232.539,232.1572,232.2904,161998.0
2019-02-25 13:00:00,261.58,261.75,261.39,261.42,140477.0,232.246,232.397,232.0773,232.104,140477.0
2019-02-25 13:30:00,261.4,261.55,261.17,261.51,229856.0,232.0862,232.2194,231.882,232.1839,229856.0
2019-02-25 14:00:00,261.51,261.72,261.48,261.5,93286.0,232.1839,232.3703,232.1572,232.175,93286.0
2019-02-25 14:30:00,261.52,261.56,261.31,261.33,84726.0,232.1927,232.2283,232.0063,232.0241,84726.0
2019-02-25 15:00:00,261.37,261.42,260.95,260.96,306524.0,232.0596,232.104,231.6867,231.6955,306524.0
2019-02-25 15:30:00,260.98,261.38,260.75,260.89,617316.0,231.7133,232.0684,231.5091,231.6334,617316.0
2019-02-26 09:30:00,259.96,260.16,259.6,260.04,676919.0,230.8077,230.9853,230.4881,230.8787,676919.0
2019-02-26 10:00:00,260.04,260.78,260.02,260.4,288187.0,230.8787,231.5357,230.861,231.1983,288187.0
2019-02-26 10:30:00,260.41,260.64,259.72,259.72,143670.0,231.2072,231.4114,230.5946,230.5946,143670.0
2019-02-26 11:00:00,259.7,261.04,259.66,260.87,156671.0,230.5768,231.7666,230.5413,231.6156,156671.0
2019-02-26 11:30:00,260.87,261.15,260.55,260.73,172778.0,231.6156,231.8642,231.3315,231.4913,172778.0
2019-02-26 12:00:00,260.74,261.04,260.58,260.82,61209.0,231.5002,231.7666,231.3582,231.5712,61209.0
2019-02-26 12:30:00,260.83,260.87,260.45,260.62,63523.0,231.5801,231.6156,231.2427,231.3937,63523.0
2019-02-26 13:00:00,260.64,260.94,260.63,260.81,51955.0,231.4114,231.6778,231.4026,231.5624,51955.0
2019-02-26 13:30:00,260.79,260.81,260.57,260.77,48617.0,231.5446,231.5624,231.3493,231.5269,48617.0
2019-02-26 14:00:00,260.81,261.01,260.67,260.79,92687.0,231.5624,231.7399,231.4381,231.5446,92687.0
2019-02-26 14:30:00,260.81,261.31,260.79,261.25,129430.0,231.5624,232.0063,231.5446,231.953,129430.0
2019-02-26 15:00:00,261.3,261.5,261.14,261.15,175497.0,231.9974,232.175,231.8554,231.8642,175497.0
2019-02-26 15:30:00,261.15,261.35,260.47,260.54,403743.0,231.8642,232.0418,231.2605,231.3226,403743.0
2019-02-27 09:30:00,259.86,260.36,259.8,260.0,247524.0,230.7189,231.1628,230.6656,230.8432,247524.0
2019-02-27 10:00:00,259.96,260.06,258.77,259.09,526065.0,230.8077,230.8965,229.7511,230.0353,526065.0
2019-02-27 10:30:00,259.06,259.43,258.94,259.13,225636.0,230.0086,230.3371,229.9021,230.0708,225636.0
2019-02-27 11:00:00,259.12,259.51,258.99,259.43,163910.0,230.0619,230.4082,229.9465,230.3371,163910.0
2019-02-27 11:30:00,259.43,259.71,259.35,259.63,84501.0,230.3371,230.5857,230.2661,230.5147,84501.0
2019-02-27 12:00:00,259.65,259.85,259.6,259.76,77999.0,230.5325,230.71,230.4881,230.6301,77999.0
2019-02-27 12:30:00,259.79,259.95,259.75,259.81,55300.0,230.6568,230.7988,230.6212,230.6745,55300.0
2019-02-27 13:00:00,259.83,260.42,259.8,260.21,52087.0,230.6923,231.2161,230.6656,231.0297,52087.0
2019-02-27 13:30:00,260.21,260.25,259.89,260.06,79451.0,231.0297,231.0652,230.7455,230.8965,79451.0
2019-02-27 14:00:00,260.01,260.23,259.93,260.02,98089.0,230.8521,231.0474,230.7811,230.861,98089.0
2019-02-27 14:30:00,260.04,260.32,259.92,260.04,127120.0,230.8787,231.1273,230.7722,230.8787,127120.0
2019-02-27 15:00:00,260.05,260.23,259.82,259.84,171731.0,230.8876,231.0474,230.6834,230.7011,171731.0
2019-02-27 15:30:00,259.79,260.07,259.69,259.86,335038.0,230.6568,230.9054,230.568,230.7189,335038.0
2019-02-28 09:30:00,259.86,260.37,259.67,260.22,265161.0,230.7189,231.1717,230.5502,231.0385,265161.0
2019-02-28 10:00:00,260.2,260.21,259.35,259.68,264024.0,231.0208,231.0297,230.2661,230.5591,264024.0
2019-02-28 10:30:00,259.73,260.06,259.25,259.5,290628.0,230.6035,230.8965,230.1773,230.3993,290628.0
2019-02-28 11:00:00,259.45,259.82,259.24,259.58,130135.0,230.3549,230.6834,230.1684,230.4703,130135.0
2019-02-28 11:30:00,259.59,259.92,259.52,259.67,110751.0,230.4792,230.7722,230.417,230.5502,110751.0
2019-02-28 12:00:00,259.69,259.97,259.58,259.87,61678.0,230.568,230.8166,230.4703,230.7278,61678.0
2019-02-28 12:30:00,259.86,259.94,259.63,259.94,46497.0,230.7189,230.7899,230.5147,230.7899,46497.0
2019-02-28 13:00:00,259.95,259.95,259.51,259.59,76732.0,230.7988,230.7988,230.4082,230.4792,76732.0
2019-02-28 13:30:00,259.61,259.83,259.56,259.72,62508.0,230.4969,230.6923,230.4525,230.5946,62508.0
2019-02-28 14:00:00,259.7,259.82,259.44,259.76,99331.0,230.5768,230.6834,230.346,230.6301,99331.0
2019-02-28 14:30:00,259.76,259.76,259.25,259.4,84365.0,230.6301,230.6301,230.1773,230.3105,84365.0
2019-02-28 15:00:00,259.41,259.62,259.32,259.55,232535.0,230.3194,230.5058,230.2395,230.4437,232535.0
2019-02-28 15:30:00,259.51,259.7,259.06,259.24,714857.0,230.4082,230.5768,230.0086,230.1684,714857.0
2019-03-01 09:30:00,261.15,261.54,261.12,261.36,597355.0,231.8642,232.2105,231.8376,232.0507,597355.0
2019-03-01 10:00:00,261.35,261.35,260.0,260.21,415081.0,232.0418,232.0418,230.8432,231.0297,415081.0
2019-03-01 10:30:00,260.19,260.25,259.88,260.17,304835.0,231.0119,231.0652,230.7367,230.9941,304835.0
2019-03-01 11:00:00,260.16,260.22,259.58,259.85,205071.0,230.9853,231.0385,230.4703,230.71,205071.0
2019-03-01 11:30:00,259.85,259.92,259.23,259.51,268164.0,230.71,230.7722,230.1596,230.4082,268164.0
2019-03-01 12:00:00,259.5,259.95,259.44,259.91,150065.0,230.3993,230.7988,230.346,230.7633,150065.0
2019-03-01 12:30:00,259.89,260.0,259.71,259.97,105788.0,230.7455,230.8432,230.5857,230.8166,105788.0
2019-03-01 13:00:00,259.98,260.12,259.92,259.95,78049.0,230.8254,230.9497,230.7722,230.7988,78049.0
2019-03-01 13:30:00,260.0,260.14,259.96,260.0,64960.0,230.8432,230.9675,230.8077,230.8432,64960.0
2019-03-01 14:00:00,259.99,260.56,259.94,260.55,155376.0,230.8343,231.3404,230.7899,231.3315,155376.0
2019-03-01 14:30:00,260.55,260.56,260.3,260.36,109457.0,231.3315,231.3404,231.1096,231.1628,109457.0
2019-03-01 15:00:00,260.37,260.42,260.2,260.35,94423.0,231.1717,231.2161,231.0208,231.154,94423.0
2019-03-01 15:30:00,260.36,260.83,260.24,260.4,445874.0,231.1628,231.5801,231.0563,231.1983,445874.0
2019-03-04 09:30:00,261.5,261.68,260.65,261.01,580267.0,232.175,232.3348,231.4203,231.7399,580267.0
2019-03-04 10:00:00,261.03,261.16,260.44,260.92,170674.0,231.7577,231.8731,231.2339,231.66,170674.0
2019-03-04 10:30:00,260.98,261.02,260.05,260.11,179136.0,231.7133,231.7488,230.8876,230.9409,179136.0
2019-03-04 11:00:00,260.1,260.2,259.12,259.17,388675.0,230.932,231.0208,230.0619,230.1063,388675.0
2019-03-04 11:30:00,259.14,259.23,257.04,257.38,536671.0,230.0796,230.1596,228.2151,228.517,536671.0
2019-03-04 12:00:00,257.37,257.81,256.51,257.1,551844.0,228.5081,228.8988,227.7446,228.2684,551844.0
2019-03-04 12:30:00,257.07,257.33,256.35,256.68,270733.0,228.2418,228.4726,227.6025,227.8955,270733.0
2019-03-04 13:00:00,256.63,257.12,256.2,257.09,279200.0,227.8511,228.2862,227.4693,228.2595,279200.0
2019-03-04 13:30:00,257.1,257.63,256.94,257.56,209167.0,228.2684,228.739,228.1264,228.6768,209167.0
2019-03-04 14:00:00,257.54,258.2,257.39,258.16,236096.0,228.6591,229.2451,228.5259,229.2095,236096.0
2019-03-04 14:30:00,258.16,258.27,257.82,257.86,180294.0,229.2095,229.3072,228.9077,228.9432,180294.0
2019-03-04 15:00:00,257.86,258.06,257.55,257.87,158730.0,228.9432,229.1208,228.6679,228.9521,158730.0
2019-03-04 15:30:00,257.84,258.39,257.74,258.33,498899.0,228.9254,229.4138,228.8366,229.3605,498899.0
2019-03-05 09:30:00,258.22,258.28,257.39,257.7,387669.0,229.2628,229.3161,228.5259,228.8011,387669.0
2019-03-05 10:00:00,257.69,258.54,257.5,257.68,234401.0,228.7922,229.5469,228.6236,228.7834,234401.0
2019-03-05 10:30:00,257.69,258.14,257.57,257.77,129438.0,228.7922,229.1918,228.6857,228.8633,129438.0
2019-03-05 11:00:00,257.78,258.44,257.64,258.35,122853.0,228.8722,229.4581,228.7479,229.3782,122853.0
2019-03-05 11:30:00,258.32,258.82,258.19,258.33,139505.0,229.3516,229.7955,229.2362,229.3605,139505.0
2019-03-05 12:00:00,258.28,258.43,258.08,258.27,58973.0,229.3161,229.4493,229.1385,229.3072,58973.0
2019-03-05 12:30:00,258.29,258.45,258.2,258.44,31434.0,229.325,229.467,229.2451,229.4581,31434.0
2019-03-05 13:00:00,258.47,258.76,258.07,258.1,71680.0,229.4848,229.7423,229.1296,229.1563,71680.0
2019-03-05 13:30:00,258.09,258.34,258.0,258.26,103263.0,229.1474,229.3694,229.0675,229.2983,103263.0
2019-03-05 14:00:00,258.24,258.61,258.24,258.57,93866.0,229.2806,229.6091,229.2806,229.5736,93866.0
2019-03-05 14:30:00,258.57,258.71,258.39,258.65,80174.0,229.5736,229.6979,229.4138,229.6446,80174.0
2019-03-05 15:00:00,258.66,258.7,258.38,258.44,112323.0,229.6535,229.689,229.4049,229.4581,112323.0
2019-03-05 15:30:00,258.43,258.86,258.16,258.17,331481.0,229.4493,229.831,229.2095,229.2184,331481.0
2019-03-06 09:30:00,258.27,258.46,257.86,257.98,272622.0,229.3072,229.4759,228.9432,229.0497,272622.0
2019-03-06 10:00:00,257.99,258.23,257.53,257.59,202508.0,229.0586,229.2717,228.6502,228.7035,202508.0
2019-03-06 10:30:00,257.56,257.71,257.14,257.42,142772.0,228.6768,228.81,228.3039,228.5525,142772.0
2019-03-06 11:00:00,257.38,257.78,257.18,257.29,136794.0,228.517,228.8722,228.3394,228.4371,136794.0
2019-03-06 11:30:00,257.31,257.44,256.58,256.81,155927.0,228.4549,228.5703,227.8067,228.0109,155927.0
2019-03-06 12:00:00,256.79,257.26,256.69,256.76,253305.0,227.9932,228.4105,227.9044,227.9665,253305.0
2019-03-06 12:30:00,256.83,257.11,256.56,256.59,133961.0,228.0287,228.2773,227.789,227.8156,133961.0
2019-03-06 13:00:00,256.62,256.77,256.45,256.6,114875.0,227.8422,227.9754,227.6913,227.8245,114875.0
2019-03-06 13:30:00,256.61,257.59,256.61,257.18,621022.0,227.8334,228.7035,227.8334,228.3394,621022.0
2019-03-06 14:00:00,257.17,257.35,257.02,257.12,97868.0,228.3306,228.4904,228.1974,228.2862,97868.0
2019-03-06 14:30:00,257.12,257.21,256.84,257.03,84997.0,228.2862,228.3661,228.0376,228.2063,84997.0
2019-03-06 15:00:00,256.97,257.2,256.58,256.83,159720.0,228.153,228.3572,227.8067,228.0287,159720.0
2019-03-06 15:30:00,256.84,257.27,256.83,256.88,515633.0,228.0376,228.4193,228.0287,228.0731,515633.0
2019-03-07 09:30:00,256.4,256.49,254.3,254.71,710676.0,227.6469,227.7268,225.7824,226.1464,710676.0
2019-03-07 10:00:00,254.68,254.69,253.61,254.25,486769.0,226.1198,226.1287,225.1698,225.738,486769.0
2019-03-07 10:30:00,254.22,254.65,253.87,254.45,355774.0,225.7114,226.0932,225.4006,225.9156,355774.0
2019-03-07 11:00:00,254.44,254.54,254.0,254.46,200642.0,225.9067,225.9955,225.5161,225.9245,200642.0
2019-03-07 11:30:00,254.48,255.02,254.48,254.71,178055.0,225.9422,226.4217,225.9422,226.1464,178055.0
2019-03-07 12:00:00,254.69,254.95,254.5,254.87,111989.0,226.1287,226.3595,225.96,226.2885,111989.0
2019-03-07 12:30:00,254.82,255.64,254.39,255.64,286352.0,226.2441,226.9721,225.8623,226.9721,286352.0
2019-03-07 13:00:00,255.5,255.58,255.28,255.42,110000.0,226.8478,226.9189,226.6525,226.7768,110000.0
2019-03-07 13:30:00,255.42,255.67,255.08,255.27,91526.0,226.7768,226.9988,226.4749,226.6436,91526.0
2019-03-07 14:00:00,255.27,255.42,254.63,254.84,108479.0,226.6436,226.7768,226.0754,226.2619,108479.0
2019-03-07 14:30:00,254.89,254.98,254.18,254.25,214660.0,226.3062,226.3862,225.6759,225.738,214660.0
2019-03-07 15:00:00,254.32,254.69,254.01,254.26,322461.0,225.8002,226.1287,225.5249,225.7469,322461.0
2019-03-07 15:30:00,254.29,254.95,254.23,254.81,501854.0,225.7735,226.3595,225.7203,226.2352,501854.0
2019-03-08 09:30:00,252.88,253.68,252.74,253.21,765248.0,224.5217,225.2319,224.3974,224.8146,765248.0
2019-03-08 10:00:00,253.21,253.63,252.97,253.48,717542.0,224.8146,225.1875,224.6016,225.0544,717542.0
2019-03-08 10:30:00,253.48,254.36,253.26,253.64,436265.0,225.0544,225.8357,224.859,225.1964,436265.0
2019-03-08 11:00:00,253.65,254.18,253.42,254.03,284371.0,225.2053,225.6759,225.0011,225.5427,284371.0
2019-03-08 11:30:00,253.96,254.15,253.63,253.63,99556.0,225.4805,225.6492,225.1875,225.1875,99556.0
2019-03-08 12:00:00,253.65,253.69,253.28,253.6,160368.0,225.2053,225.2408,224.8768,225.1609,160368.0
2019-03-08 12:30:00,253.57,253.67,253.0,253.04,136615.0,225.1343,225.2231,224.6282,224.6637,136615.0
2019-03-08 13:00:00,253.04,253.34,253.02,253.29,125711.0,224.6637,224.9301,224.646,224.8857,125711.0
2019-03-08 13:30:00,253.3,253.63,253.16,253.5,166131.0,224.8946,225.1875,224.7703,225.0721,166131.0
2019-03-08 14:00:00,253.56,253.72,253.26,253.65,456579.0,225.1254,225.2675,224.859,225.2053,456579.0
2019-03-08 14:30:00,253.67,254.34,253.65,253.92,198410.0,225.2231,225.8179,225.2053,225.445,198410.0
2019-03-08 15:00:00,253.94,254.26,253.66,253.69,249217.0,225.4628,225.7469,225.2142,225.2408,249217.0
2019-03-08 15:30:00,253.68,254.9,253.62,254.72,868401.0,225.2319,226.3151,225.1787,226.1553,868401.0
2019-03-11 09:30:00,252.85,254.16,252.46,254.16,757628.0,224.495,225.6581,224.1488,225.6581,757628.0
2019-03-11 10:00:00,254.13,254.8,254.07,254.58,319463.0,225.6315,226.2263,225.5782,226.031,319463.0
2019-03-11 10:30:00,254.59,255.54,254.37,255.47,286728.0,226.0399,226.8834,225.8446,226.8212,286728.0
2019-03-11 11:00:00,255.46,255.94,255.24,255.69,925049.0,226.8123,227.2385,226.617,227.0165,925049.0
2019-03-11 11:30:00,255.68,255.87,255.28,255.74,153605.0,227.0077,227.1763,226.6525,227.0609,153605.0
2019-03-11 12:00:00,255.74,255.87,255.36,255.49,111596.0,227.0609,227.1763,226.7235,226.839,111596.0
2019-03-11 12:30:00,255.47,255.75,255.39,255.51,113862.0,226.8212,227.0698,226.7502,226.8567,113862.0
2019-03-11 13:00:00,255.55,256.26,255.51,256.21,291871.0,226.8922,227.5226,226.8567,227.4782,291871.0
2019-03-11 13:30:00,256.23,256.36,256.09,256.32,136970.0,227.496,227.6114,227.3717,227.5759,136970.0
2019-03-11 14:00:00,256.31,256.64,256.16,256.46,182688.0,227.567,227.86,227.4338,227.7002,182688.0
2019-03-11 14:30:00,256.44,256.66,256.19,256.36,184936.0,227.6824,227.8778,227.4605,227.6114,184936.0
2019-03-11 15:00:00,256.34,256.63,256.17,256.4,223747.0,227.5936,227.8511,227.4427,227.6469,223747.0
2019-03-11 15:30:00,256.41,256.83,256.36,256.69,359983.0,227.6558,228.0287,227.6114,227.9044,359983.0
2019-03-12 09:30:00,256.24,256.76,256.12,256.29,380259.0,227.5049,227.9665,227.3983,227.5492,380259.0
2019-03-12 10:00:00,256.31,256.64,255.91,256.64,328170.0,227.567,227.86,227.2119,227.86,328170.0
2019-03-12 10:30:00,256.65,256.97,256.31,256.4,238747.0,227.8689,228.153,227.567,227.6469,238747.0
2019-03-12 11:00:00,256.36,256.37,255.63,255.77,309302.0,227.6114,227.6203,226.9633,227.0876,309302.0
2019-03-12 11:30:00,255.77,256.28,255.64,256.26,172936.0,227.0876,227.5404,226.9721,227.5226,172936.0
2019-03-12 12:00:00,256.26,256.28,255.77,256.0,131645.0,227.5226,227.5404,227.0876,227.2918,131645.0
2019-03-12 12:30:00,255.98,256.03,255.43,255.8,194363.0,227.274,227.3184,226.7857,227.1142,194363.0
2019-03-12 13:00:00,255.84,255.98,255.52,255.8,103748.0,227.1497,227.274,226.8656,227.1142,103748.0
2019-03-12 13:30:00,255.82,256.07,255.6,256.0,130470.0,227.132,227.3539,226.9366,227.2918,130470.0
2019-03-12 14:00:00,256.02,256.38,255.99,256.08,1220910.0,227.3095,227.6292,227.2829,227.3628,1220910.0
2019-03-12 14:30:00,256.1,256.38,255.96,256.1,273411.0,227.3806,227.6292,227.2563,227.3806,273411.0
2019-03-12 15:00:00,256.1,256.17,255.45,255.84,434536.0,227.3806,227.4427,226.8034,227.1497,434536.0
2019-03-12 15:30:00,255.82,256.12,255.52,255.86,766221.0,227.132,227.3983,226.8656,227.1675,766221.0
2019-03-13 09:30:00,256.84,257.18,256.63,257.14,397335.0,228.0376,228.3394,227.8511,228.3039,397335.0
2019-03-13 10:00:00,257.17,257.27,256.92,256.93,356030.0,228.3306,228.4193,228.1086,228.1175,356030.0
2019-03-13 10:30:00,256.94,257.29,256.93,257.12,229989.0,228.1264,228.4371,228.1175,228.2862,229989.0
2019-03-13 11:00:00,257.12,257.9,257.11,257.83,290535.0,228.2862,228.9787,228.2773,228.9166,290535.0
2019-03-13 11:30:00,257.87,257.94,257.41,257.58,184462.0,228.9521,229.0142,228.5436,228.6946,184462.0
2019-03-13 12:00:00,257.57,257.74,257.28,257.37,165473.0,228.6857,228.8366,228.4282,228.5081,165473.0
2019-03-13 12:30:00,257.38,257.63,257.2,257.57,101903.0,228.517,228.739,228.3572,228.6857,101903.0
2019-03-13 13:00:00,257.62,257.73,257.55,257.66,82946.0,228.7301,228.8278,228.6679,228.7656,82946.0
2019-03-13 13:30:00,257.63,257.71,257.36,257.67,113290.0,228.739,228.81,228.4993,228.7745,113290.0
2019-03-13 14:00:00,257.68,258.07,257.37,257.46,323838.0,228.7834,229.1296,228.5081,228.588,323838.0
2019-03-13 14:30:00,257.36,257.36,256.01,256.81,614123.0,228.4993,228.4993,227.3006,228.0109,614123.0
2019-03-13 15:00:00,256.8,257.12,256.59,256.92,336912.0,228.0021,228.2862,227.8156,228.1086,336912.0
2019-03-13 15:30:00,256.9,257.47,256.82,257.35,540659.0,228.0908,228.5969,228.0198,228.4904,540659.0
2019-03-14 09:30:00,257.33,257.73,257.27,257.41,280972.0,228.4726,228.8278,228.4193,228.5436,280972.0
2019-03-14 10:00:00,257.36,257.38,256.62,256.99,163650.0,228.4993,228.517,227.8422,228.1707,163650.0
2019-03-14 10:30:00,256.98,257.38,256.9,257.34,104292.0,228.1619,228.517,228.0908,228.4815,104292.0
2019-03-14 11:00:00,257.34,257.65,257.14,257.39,111564.0,228.4815,228.7567,228.3039,228.5259,111564.0
2019-03-14 11:30:00,257.39,257.94,257.3,257.71,118294.0,228.5259,229.0142,228.446,228.81,118294.0
2019-03-14 12:00:00,257.74,257.9,257.5,257.61,129127.0,228.8366,228.9787,228.6236,228.7212,129127.0
2019-03-14 12:30:00,257.63,257.71,257.5,257.56,84103.0,228.739,228.81,228.6236,228.6768,84103.0
2019-03-14 13:00:00,257.54,257.57,257.35,257.53,84638.0,228.6591,228.6857,228.4904,228.6502,84638.0
2019-03-14 13:30:00,257.54,257.62,257.23,257.33,179816.0,228.6591,228.7301,228.3838,228.4726,179816.0
2019-03-14 14:00:00,257.34,257.48,257.22,257.43,124058.0,228.4815,228.6058,228.375,228.5614,124058.0
2019-03-14 14:30:00,257.42,257.46,257.15,257.38,125023.0,228.5525,228.588,228.3128,228.517,125023.0
2019-03-14 15:00:00,257.39,257.64,257.33,257.53,184701.0,228.5259,228.7479,228.4726,228.6502,184701.0
2019-03-14 15:30:00,257.52,257.74,257.41,257.53,587364.0,228.6413,228.8366,228.5436,228.6502,587364.0
2019-03-15 09:30:00,257.58,257.65,257.02,257.13,603024.0,229.1767,229.239,228.6784,228.7763,603024.0
2019-03-15 10:00:00,257.12,257.18,256.52,256.89,250316.0,228.7674,228.8208,228.2336,228.5628,250316.0
2019-03-15 10:30:00,256.91,256.94,256.33,256.77,279356.0,228.5806,228.6073,228.0645,228.456,279356.0
2019-03-15 11:00:00,256.73,258.06,256.66,258.0,390437.0,228.4204,229.6038,228.3581,229.5504,390437.0
2019-03-15 11:30:00,258.05,258.56,257.77,258.56,361019.0,229.5949,230.0486,229.3457,230.0486,361019.0
2019-03-15 12:00:00,258.52,259.07,258.43,258.69,276007.0,230.013,230.5024,229.933,230.1643,276007.0
2019-03-15 12:30:00,258.71,259.15,258.7,258.94,148111.0,230.1821,230.5736,230.1732,230.3867,148111.0
2019-03-15 13:00:00,258.93,259.06,258.68,258.71,176777.0,230.3778,230.4935,230.1554,230.1821,176777.0
2019-03-15 13:30:00,258.71,258.95,258.64,258.71,104273.0,230.1821,230.3956,230.1198,230.1821,104273.0
2019-03-15 14:00:00,258.7,258.75,258.24,258.3,142359.0,230.1732,230.2177,229.7639,229.8173,142359.0
2019-03-15 14:30:00,258.3,258.59,258.3,258.51,216992.0,229.8173,230.0753,229.8173,230.0041,216992.0
2019-03-15 15:00:00,258.51,258.51,258.12,258.4,136483.0,230.0041,230.0041,229.6571,229.9063,136483.0
2019-03-15 15:30:00,258.37,258.51,258.01,258.32,513940.0,229.8796,230.0041,229.5593,229.8351,513940.0
2019-03-18 09:30:00,257.94,258.6,257.9,258.5,311806.0,229.497,230.0842,229.4614,229.9952,311806.0
2019-03-18 10:00:00,258.51,258.66,258.25,258.46,202836.0,230.0041,230.1376,229.7728,229.9597,202836.0
2019-03-18 10:30:00,258.46,258.72,258.18,258.54,106956.0,229.9597,230.191,229.7105,230.0308,106956.0
2019-03-18 11:00:00,258.55,258.61,257.84,258.01,186986.0,230.0397,230.0931,229.408,229.5593,186986.0
2019-03-18 11:30:00,257.95,258.23,257.71,258.03,165688.0,229.5059,229.755,229.2924,229.5771,165688.0
2019-03-18 12:00:00,258.03,258.34,257.91,258.29,332424.0,229.5771,229.8529,229.4703,229.8084,332424.0
2019-03-18 12:30:00,258.25,258.5,258.0,258.45,334105.0,229.7728,229.9952,229.5504,229.9508,334105.0
2019-03-18 13:00:00,258.49,258.53,258.35,258.45,106147.0,229.9863,230.0219,229.8618,229.9508,106147.0
2019-03-18 13:30:00,258.43,258.72,258.39,258.68,127267.0,229.933,230.191,229.8974,230.1554,127267.0
2019-03-18 14:00:00,258.68,258.76,258.47,258.61,94577.0,230.1554,230.2266,229.9686,230.0931,94577.0
2019-03-18 14:30:00,258.64,258.85,258.53,258.68,111879.0,230.1198,230.3066,230.0219,230.1554,111879.0
2019-03-18 15:00:00,258.71,258.73,258.47,258.55,75354.0,230.1821,230.1999,229.9686,230.0397,75354.0
2019-03-18 15:30:00,258.55,259.12,258.55,258.98,373805.0,230.0397,230.5469,230.0397,230.4223,373805.0
2019-03-19 09:30:00,260.14,260.38,259.8,259.83,362151.0,231.4544,231.6679,231.1519,231.1786,362151.0
2019-03-19 10:00:00,259.84,260.52,259.82,260.17,239923.0,231.1875,231.7925,231.1697,231.4811,239923.0
2019-03-19 10:30:00,260.23,260.45,259.86,259.88,231590.0,231.5345,231.7302,231.2053,231.2231,231590.0
2019-03-19 11:00:00,259.9,260.37,259.9,260.27,106015.0,231.2409,231.659,231.2409,231.5701,106015.0
2019-03-19 11:30:00,260.26,260.83,260.19,260.78,416296.0,231.5612,232.0683,231.4989,232.0238,416296.0
2019-03-19 12:00:00,260.79,260.96,260.48,260.51,149968.0,232.0327,232.184,231.7569,231.7836,149968.0
2019-03-19 12:30:00,260.52,260.63,259.06,259.95,627825.0,231.7925,231.8904,230.4935,231.2854,627825.0
2019-03-19 13:00:00,259.93,260.08,259.74,259.84,308469.0,231.2676,231.401,231.0985,231.1875,308469.0
2019-03-19 13:30:00,259.84,259.96,259.42,259.48,313722.0,231.1875,231.2942,230.8138,230.8672,313722.0
2019-03-19 14:00:00,259.47,259.61,259.01,259.41,202125.0,230.8583,230.9828,230.449,230.8049,202125.0
2019-03-19 14:30:00,259.42,259.73,259.16,259.21,231299.0,230.8138,231.0896,230.5825,230.627,231299.0
2019-03-19 15:00:00,259.26,259.4,258.49,258.61,343590.0,230.6714,230.796,229.9863,230.0931,343590.0
2019-03-19 15:30:00,258.6,258.93,258.0,258.89,719586.0,230.0842,230.3778,229.5504,230.3422,719586.0
2019-03-20 09:30:00,258.47,258.48,257.36,257.46,358799.0,229.9686,229.9774,228.981,229.0699,358799.0
2019-03-20 10:00:00,257.43,258.0,257.43,257.88,361471.0,229.0432,229.5504,229.0432,229.4436,361471.0
2019-03-20 10:30:00,257.9,258.18,257.67,258.04,112399.0,229.4614,229.7105,229.2568,229.586,112399.0
2019-03-20 11:00:00,258.06,258.32,257.85,257.95,110338.0,229.6038,229.8351,229.4169,229.5059,110338.0
2019-03-20 11:30:00,257.98,258.05,256.94,257.06,141732.0,229.5326,229.5949,228.6073,228.714,141732.0
2019-03-20 12:00:00,257.07,257.54,257.07,257.35,106585.0,228.7229,229.1411,228.7229,228.9721,106585.0
2019-03-20 12:30:00,257.27,257.35,256.55,257.05,368882.0,228.9009,228.9721,228.2603,228.7051,368882.0
2019-03-20 13:00:00,257.03,257.27,256.94,257.0,71498.0,228.6873,228.9009,228.6073,228.6606,71498.0
2019-03-20 13:30:00,256.98,257.33,256.96,257.33,136753.0,228.6429,228.9543,228.6251,228.9543,136753.0
2019-03-20 14:00:00,257.33,258.92,257.33,258.9,773703.0,228.9543,230.3689,228.9543,230.3511,773703.0
2019-03-20 14:30:00,258.91,259.17,258.59,258.81,326737.0,230.36,230.5914,230.0753,230.2711,326737.0
2019-03-20 15:00:00,258.87,258.97,258.29,258.43,339743.0,230.3244,230.4134,229.8084,229.933,339743.0
2019-03-20 15:30:00,258.38,258.39,257.21,257.3,439097.0,229.8885,229.8974,228.8475,228.9276,439097.0
2019-03-21 09:30:00,256.38,258.02,256.35,257.83,406533.0,228.109,229.5682,228.0823,229.3991,406533.0
2019-03-21 10:00:00,257.8,258.32,257.79,258.07,173821.0,229.3724,229.8351,229.3635,229.6127,173821.0
2019-03-21 10:30:00,258.08,258.54,257.85,258.54,202695.0,229.6216,230.0308,229.4169,230.0308,202695.0
2019-03-21 11:00:00,258.54,259.13,258.54,258.96,281958.0,230.0308,230.5558,230.0308,230.4045,281958.0
2019-03-21 11:30:00,259.01,259.66,258.78,259.62,362585.0,230.449,231.0273,230.2444,230.9917,362585.0
2019-03-21 12:00:00,259.65,259.65,258.69,258.77,211940.0,231.0184,231.0184,230.1643,230.2355,211940.0
2019-03-21 12:30:00,258.78,258.89,258.55,258.82,126494.0,230.2444,230.3422,230.0397,230.28,126494.0
2019-03-21 13:00:00,258.85,259.31,258.85,259.3,139804.0,230.3066,230.7159,230.3066,230.707,139804.0
2019-03-21 13:30:00,259.3,259.41,258.96,259.23,170320.0,230.707,230.8049,230.4045,230.6447,170320.0
2019-03-21 14:00:00,259.24,259.7,259.22,259.69,288616.0,230.6536,231.0629,230.6358,231.054,288616.0
2019-03-21 14:30:00,259.72,259.91,259.55,259.57,212693.0,231.0807,231.2498,230.9295,230.9473,212693.0
2019-03-21 15:00:00,259.58,259.95,259.43,259.62,181500.0,230.9562,231.2854,230.8227,230.9917,181500.0
2019-03-21 15:30:00,259.61,259.97,259.37,259.55,539834.0,230.9828,231.3031,230.7693,230.9295,539834.0
2019-03-22 09:30:00,257.92,258.64,256.53,256.8,591985.0,229.4792,230.1198,228.2425,228.4827,591985.0
2019-03-22 10:00:00,256.79,257.88,256.76,257.1,387675.0,228.4738,229.4436,228.4471,228.7496,387675.0
2019-03-22 10:30:00,257.14,257.64,256.51,256.56,426357.0,228.7852,229.2301,228.2247,228.2692,426357.0
2019-03-22 11:00:00,256.55,256.96,256.19,256.37,518143.0,228.2603,228.6251,227.94,228.1001,518143.0
2019-03-22 11:30:00,256.36,256.59,255.22,255.22,501202.0,228.0912,228.2959,227.0769,227.0769,501202.0
2019-03-22 12:00:00,255.25,255.8,255.18,255.4,379114.0,227.1036,227.593,227.0413,227.2371,379114.0
2019-03-22 12:30:00,255.4,255.74,254.95,255.67,319109.0,227.2371,227.5396,226.8367,227.4773,319109.0
2019-03-22 13:00:00,255.67,256.11,255.58,255.71,256636.0,227.4773,227.8688,227.3972,227.5129,256636.0
2019-03-22 13:30:00,255.69,256.04,255.29,255.41,162595.0,227.4951,227.8065,227.1392,227.246,162595.0
2019-03-22 14:00:00,255.42,256.6,255.36,256.4,306521.0,227.2549,228.3048,227.2015,228.1268,306521.0
2019-03-22 14:30:00,256.4,257.01,255.97,256.8,277756.0,228.1268,228.6695,227.7442,228.4827,277756.0
2019-03-22 15:00:00,256.81,257.08,255.99,256.0,277357.0,228.4916,228.7318,227.762,227.7709,277357.0
2019-03-22 15:30:00,255.97,256.03,254.86,254.95,1038796.0,227.7442,227.7976,226.7566,226.8367,1038796.0
2019-03-25 09:30:00,254.69,255.66,253.72,253.76,602011.0,226.6054,227.4684,225.7423,225.7779,602011.0
2019-03-25 10:00:00,253.74,254.24,253.57,254.21,344834.0,225.7601,226.205,225.6089,226.1783,344834.0
2019-03-25 10:30:00,254.21,255.43,254.11,255.25,257067.0,226.1783,227.2638,226.0893,227.1036,257067.0
2019-03-25 11:00:00,255.27,255.89,254.97,255.84,281626.0,227.1214,227.673,226.8545,227.6286,281626.0
2019-03-25 11:30:00,255.84,255.86,254.9,254.9,179524.0,227.6286,227.6464,226.7922,226.7922,179524.0
2019-03-25 12:00:00,254.9,255.4,254.79,255.1,90341.0,226.7922,227.2371,226.6943,226.9702,90341.0
2019-03-25 12:30:00,255.09,255.15,254.16,254.86,195610.0,226.9613,227.0146,226.1338,226.7566,195610.0
2019-03-25 13:00:00,254.9,255.2,254.44,254.68,182929.0,226.7922,227.0591,226.3829,226.5965,182929.0
2019-03-25 13:30:00,254.65,254.85,254.04,254.2,227942.0,226.5698,226.7477,226.027,226.1694,227942.0
2019-03-25 14:00:00,254.21,254.4,253.7,254.0,225802.0,226.1783,226.3473,225.7245,225.9915,225802.0
2019-03-25 14:30:00,253.98,254.68,253.98,254.61,151099.0,225.9737,226.5965,225.9737,226.5342,151099.0
2019-03-25 15:00:00,254.63,255.18,254.46,255.02,263335.0,226.552,227.0413,226.4007,226.899,263335.0
2019-03-25 15:30:00,255.0,255.3,254.84,255.06,702402.0,226.8812,227.1481,226.7388,226.9346,702402.0
2019-03-26 09:30:00,257.05,257.69,257.0,257.55,309775.0,228.7051,229.2746,228.6606,229.15,309775.0
2019-03-26 10:00:00,257.57,257.59,256.99,257.41,164261.0,229.1678,229.1856,228.6518,229.0254,164261.0
2019-03-26 10:30:00,257.49,257.83,257.02,257.73,162857.0,229.0966,229.3991,228.6784,229.3102,162857.0
2019-03-26 11:00:00,257.76,257.83,257.26,257.4,131277.0,229.3368,229.3991,228.892,229.0165,131277.0
2019-03-26 11:30:00,257.37,257.62,256.46,256.73,163248.0,228.9898,229.2123,228.1802,228.4204,163248.0
2019-03-26 12:00:00,256.76,256.89,256.16,256.28,95709.0,228.4471,228.5628,227.9133,228.02,95709.0
2019-03-26 12:30:00,256.27,256.34,255.83,256.23,294662.0,228.0111,228.0734,227.6197,227.9756,294662.0
2019-03-26 13:00:00,256.21,256.39,256.03,256.05,85412.0,227.9578,228.1179,227.7976,227.8154,85412.0
2019-03-26 13:30:00,256.07,256.08,255.52,255.56,340914.0,227.8332,227.8421,227.3438,227.3794,340914.0
2019-03-26 14:00:00,255.56,255.74,255.38,255.46,136597.0,227.3794,227.5396,227.2193,227.2905,136597.0
2019-03-26 14:30:00,255.45,255.97,255.3,255.92,130074.0,227.2816,227.7442,227.1481,227.6997,130074.0
2019-03-26 15:00:00,255.93,256.16,255.55,255.57,205115.0,227.7086,227.9133,227.3705,227.3883,205115.0
2019-03-26 15:30:00,255.58,256.48,255.45,256.44,468600.0,227.3972,228.198,227.2816,228.1624,468600.0
2019-03-27 09:30:00,256.63,257.43,256.22,256.36,264658.0,228.3314,229.0432,227.9667,228.0912,264658.0
2019-03-27 10:00:00,256.3,257.19,256.2,256.99,176784.0,228.0378,228.8297,227.9489,228.6518,176784.0
2019-03-27 10:30:00,256.95,257.11,255.62,255.94,305391.0,228.6162,228.7585,227.4328,227.7175,305391.0
2019-03-27 11:00:00,255.94,256.12,254.89,254.89,187698.0,227.7175,227.8777,226.7833,226.7833,187698.0
2019-03-27 11:30:00,254.93,255.09,254.1,254.49,469650.0,226.8189,226.9613,226.0804,226.4274,469650.0
2019-03-27 12:00:00,254.43,255.11,254.34,255.0,201818.0,226.374,226.9791,226.294,226.8812,201818.0
2019-03-27 12:30:00,255.02,255.35,254.93,255.1,113252.0,226.899,227.1926,226.8189,226.9702,113252.0
2019-03-27 13:00:00,255.12,255.87,254.8,255.75,185020.0,226.988,227.6553,226.7032,227.5485,185020.0
2019-03-27 13:30:00,255.76,255.99,255.54,255.79,93689.0,227.5574,227.762,227.3616,227.5841,93689.0
2019-03-27 14:00:00,255.86,256.41,255.81,256.07,154605.0,227.6464,228.1357,227.6019,227.8332,154605.0
2019-03-27 14:30:00,256.06,256.32,255.74,256.01,194168.0,227.8243,228.0556,227.5396,227.7798,194168.0
2019-03-27 15:00:00,256.04,256.31,255.76,256.27,104595.0,227.8065,228.0467,227.5574,228.0111,104595.0
2019-03-27 15:30:00,256.3,256.62,255.93,256.11,379569.0,228.0378,228.3225,227.7086,227.8688,379569.0
2019-03-28 09:30:00,256.92,257.28,256.37,256.73,264239.0,228.5895,228.9098,228.1001,228.4204,264239.0
2019-03-28 10:00:00,256.82,257.14,256.58,256.9,130174.0,228.5005,228.7852,228.287,228.5717,130174.0
2019-03-28 10:30:00,256.94,257.15,256.5,256.54,136695.0,228.6073,228.7941,228.2158,228.2514,136695.0
2019-03-28 11:00:00,256.59,256.66,255.75,255.75,194874.0,228.2959,228.3581,227.5485,227.5485,194874.0
2019-03-28 11:30:00,255.76,256.29,255.69,256.09,148842.0,227.5574,228.0289,227.4951,227.851,148842.0
2019-03-28 12:00:00,256.03,256.17,255.59,256.05,129699.0,227.7976,227.9222,227.4061,227.8154,129699.0
2019-03-28 12:30:00,256.07,256.34,255.94,256.31,78211.0,227.8332,228.0734,227.7175,228.0467,78211.0
2019-03-28 13:00:00,256.33,256.5,256.27,256.48,92477.0,228.0645,228.2158,228.0111,228.198,92477.0
2019-03-28 13:30:00,256.47,256.69,256.4,256.68,79173.0,228.1891,228.3848,228.1268,228.3759,79173.0
2019-03-28 14:00:00,256.66,256.74,256.53,256.66,63628.0,228.3581,228.4293,228.2425,228.3581,63628.0
2019-03-28 14:30:00,256.65,256.7,256.41,256.7,68292.0,228.3492,228.3937,228.1357,228.3937,68292.0
2019-03-28 15:00:00,256.7,257.01,256.59,256.85,287628.0,228.3937,228.6695,228.2959,228.5272,287628.0
2019-03-28 15:30:00,256.9,257.16,256.82,257.03,427594.0,228.5717,228.803,228.5005,228.6873,427594.0
2019-03-29 09:30:00,258.58,258.71,257.75,258.17,712140.0,230.0664,230.1821,229.3279,229.7016,712140.0
2019-03-29 10:00:00,258.14,258.43,257.95,258.43,319286.0,229.6749,229.933,229.5059,229.933,319286.0
2019-03-29 10:30:00,258.44,258.48,257.57,257.92,468020.0,229.9419,229.9774,229.1678,229.4792,468020.0
2019-03-29 11:00:00,257.95,258.47,257.95,258.39,213215.0,229.5059,229.9686,229.5059,229.8974,213215.0
2019-03-29 11:30:00,258.42,258.66,258.3,258.38,81220.0,229.9241,230.1376,229.8173,229.8885,81220.0
2019-03-29 12:00:00,258.39,258.51,257.95,258.46,176860.0,229.8974,230.0041,229.5059,229.9597,176860.0
2019-03-29 12:30:00,258.44,258.65,258.32,258.6,105217.0,229.9419,230.1287,229.8351,230.0842,105217.0
2019-03-29 13:00:00,258.61,258.66,258.22,258.51,55678.0,230.0931,230.1376,229.7461,230.0041,55678.0
2019-03-29 13:30:00,258.49,258.62,258.3,258.52,75019.0,229.9863,230.102,229.8173,230.013,75019.0
2019-03-29 14:00:00,258.49,258.72,258.45,258.66,129688.0,229.9863,230.191,229.9508,230.1376,129688.0
2019-03-29 14:30:00,258.63,259.01,258.36,258.92,306577.0,230.1109,230.449,229.8707,230.3689,306577.0
2019-03-29 15:00:00,258.96,259.11,258.47,258.58,286071.0,230.4045,230.538,229.9686,230.0664,286071.0
2019-03-29 15:30:00,258.66,259.34,258.52,259.13,883460.0,230.1376,230.7426,230.013,230.5558,883460.0
2019-04-01 09:30:00,261.22,261.32,260.58,260.83,692718.0,232.4153,232.5043,231.8459,232.0683,692718.0
2019-04-01 10:00:00,260.85,261.53,260.85,261.29,704893.0,232.0861,232.6911,232.0861,232.4776,704893.0
2019-04-01 10:30:00,261.29,261.57,261.26,261.51,693375.0,232.4776,232.7267,232.4509,232.6733,693375.0
2019-04-01 11:00:00,261.52,261.78,261.44,261.67,314955.0,232.6822,232.9136,232.611,232.8157,314955.0
2019-04-01 11:30:00,261.66,261.83,261.35,261.71,281438.0,232.8068,232.958,232.531,232.8513,281438.0
2019-04-01 12:00:00,261.73,261.77,261.42,261.68,232015.0,232.8691,232.9047,232.5933,232.8246,232015.0
2019-04-01 12:30:00,261.67,261.84,261.64,261.84,91744.0,232.8157,232.9669,232.789,232.9669,91744.0
2019-04-01 13:00:00,261.83,261.87,261.61,261.73,187744.0,232.958,232.9936,232.7623,232.8691,187744.0
2019-04-01 13:30:00,261.73,261.92,261.68,261.91,106811.0,232.8691,233.0381,232.8246,233.0292,106811.0
2019-04-01 14:00:00,261.91,262.29,261.87,262.02,275900.0,233.0292,233.3673,232.9936,233.1271,275900.0
2019-04-01 14:30:00,262.03,262.24,261.98,262.14,133034.0,233.136,233.3228,233.0915,233.2339,133034.0
2019-04-01 15:00:00,262.14,262.25,261.81,262.25,330828.0,233.2339,233.3317,232.9402,233.3317,330828.0
2019-04-01 15:30:00,262.24,262.66,262.09,262.39,742375.0,233.3228,233.6965,233.1894,233.4563,742375.0
2019-04-02 09:30:00,262.0,262.07,261.46,261.92,428515.0,233.1093,233.1716,232.6288,233.0381,428515.0
2019-04-02 10:00:00,261.94,261.94,261.26,261.82,125832.0,233.0559,233.0559,232.4509,232.9491,125832.0
2019-04-02 10:30:00,261.83,261.83,261.43,261.48,117191.0,232.958,232.958,232.6022,232.6466,117191.0
2019-04-02 11:00:00,261.49,261.58,261.08,261.57,118033.0,232.6555,232.7356,232.2907,232.7267,118033.0
2019-04-02 11:30:00,261.56,261.7,261.31,261.58,67697.0,232.7178,232.8424,232.4954,232.7356,67697.0
2019-04-02 12:00:00,261.58,261.74,261.21,261.39,107354.0,232.7356,232.878,232.4064,232.5666,107354.0
2019-04-02 12:30:00,261.4,261.49,261.28,261.36,205663.0,232.5755,232.6555,232.4687,232.5399,205663.0
2019-04-02 13:00:00,261.37,261.61,261.32,261.42,176015.0,232.5488,232.7623,232.5043,232.5933,176015.0
2019-04-02 13:30:00,261.43,261.61,261.34,261.35,71529.0,232.6022,232.7623,232.5221,232.531,71529.0
2019-04-02 14:00:00,261.4,261.53,261.33,261.52,49233.0,232.5755,232.6911,232.5132,232.6822,49233.0
2019-04-02 14:30:00,261.49,261.7,261.48,261.7,112501.0,232.6555,232.8424,232.6466,232.8424,112501.0
2019-04-02 15:00:00,261.68,261.77,261.6,261.66,105341.0,232.8246,232.9047,232.7534,232.8068,105341.0
2019-04-02 15:30:00,261.66,261.87,261.6,261.64,374725.0,232.8068,232.9936,232.7534,232.789,374725.0
2019-04-03 09:30:00,262.58,262.6,261.66,261.78,303788.0,233.6253,233.6431,232.8068,232.9136,303788.0
2019-04-03 10:00:00,261.78,262.04,261.37,261.96,298429.0,232.9136,233.1449,232.5488,233.0737,298429.0
2019-04-03 10:30:00,261.97,262.25,261.72,262.18,180439.0,233.0826,233.3317,232.8602,233.2694,180439.0
2019-04-03 11:00:00,262.22,262.53,262.16,262.34,257486.0,233.305,233.5809,233.2517,233.4118,257486.0
2019-04-03 11:30:00,262.33,262.72,262.27,262.57,227203.0,233.4029,233.7499,233.3495,233.6164,227203.0
2019-04-03 12:00:00,262.57,262.64,262.37,262.44,126442.0,233.6164,233.6787,233.4385,233.5008,126442.0
2019-04-03 12:30:00,262.45,262.51,262.2,262.31,86018.0,233.5097,233.5631,233.2872,233.3851,86018.0
2019-04-03 13:00:00,262.3,262.46,262.19,262.37,97894.0,233.3762,233.5186,233.2783,233.4385,97894.0
2019-04-03 13:30:00,262.34,262.34,261.59,261.67,180600.0,233.4118,233.4118,232.7445,232.8157,180600.0
2019-04-03 14:00:00,261.66,261.97,261.48,261.93,171874.0,232.8068,233.0826,232.6466,233.047,171874.0
2019-04-03 14:30:00,261.93,261.93,261.51,261.75,132847.0,233.047,233.047,232.6733,232.8869,132847.0
2019-04-03 15:00:00,261.69,261.84,261.22,261.72,236034.0,232.8335,232.9669,232.4153,232.8602,236034.0
2019-04-03 15:30:00,261.71,262.23,261.59,261.99,389233.0,232.8513,233.3139,232.7445,233.1004,389233.0
2019-04-04 09:30:00,262.22,263.53,262.11,263.4,666888.0,233.305,234.4706,233.2072,234.3549,666888.0
2019-04-04 10:00:00,263.41,263.57,263.23,263.29,218605.0,234.3638,234.5062,234.2037,234.257,218605.0
2019-04-04 10:30:00,263.29,263.83,262.95,263.72,318051.0,234.257,234.7375,233.9545,234.6396,318051.0
2019-04-04 11:00:00,263.73,263.8,263.14,263.64,268764.0,234.6485,234.7108,234.1236,234.5685,268764.0
2019-04-04 11:30:00,263.62,263.78,263.26,263.33,211084.0,234.5507,234.693,234.2304,234.2926,211084.0
2019-04-04 12:00:00,263.28,263.54,262.93,263.21,852186.0,234.2482,234.4795,233.9367,234.1859,852186.0
2019-04-04 12:30:00,263.2,263.29,262.93,263.13,228488.0,234.177,234.257,233.9367,234.1147,228488.0
2019-04-04 13:00:00,263.15,263.2,262.99,263.13,237152.0,234.1325,234.177,233.9901,234.1147,237152.0
2019-04-04 13:30:00,263.14,263.37,263.1,263.25,137465.0,234.1236,234.3282,234.088,234.2215,137465.0
2019-04-04 14:00:00,263.28,263.55,263.2,263.47,95022.0,234.2482,234.4884,234.177,234.4172,95022.0
2019-04-04 14:30:00,263.49,263.74,263.44,263.68,160501.0,234.435,234.6574,234.3905,234.604,160501.0
2019-04-04 15:00:00,263.7,263.77,263.5,263.62,234691.0,234.6218,234.6841,234.4439,234.5507,234691.0
2019-04-04 15:30:00,263.64,263.94,263.58,263.79,397359.0,234.5685,234.8354,234.5151,234.7019,397359.0
2019-04-05 09:30:00,264.59,264.84,264.05,264.42,527477.0,235.4137,235.6361,234.9332,235.2624,527477.0
2019-04-05 10:00:00,264.45,264.45,263.99,264.07,198060.0,235.2891,235.2891,234.8799,234.951,198060.0
2019-04-05 10:30:00,264.09,264.41,263.9,264.11,162229.0,234.9688,235.2535,234.7998,234.9866,162229.0
2019-04-05 11:00:00,264.18,264.28,263.93,264.12,124127.0,235.0489,235.1379,234.8265,234.9955,124127.0
2019-04-05 11:30:00,264.12,264.19,263.87,264.01,107108.0,234.9955,235.0578,234.7731,234.8977,107108.0
2019-04-05 12:00:00,264.0,264.25,263.97,264.13,103454.0,234.8888,235.1112,234.8621,235.0044,103454.0
2019-04-05 12:30:00,264.11,264.17,263.61,264.0,196502.0,234.9866,235.04,234.5418,234.8888,196502.0
2019-04-05 13:00:00,264.02,264.09,263.9,264.0,80222.0,234.9066,234.9688,234.7998,234.8888,80222.0
2019-04-05 13:30:00,264.0,264.14,263.92,264.13,100721.0,234.8888,235.0133,234.8176,235.0044,100721.0
2019-04-05 14:00:00,264.14,264.21,263.94,264.01,146683.0,235.0133,235.0756,234.8354,234.8977,146683.0
2019-04-05 14:30:00,264.0,264.07,263.92,264.03,133569.0,234.8888,234.951,234.8176,234.9155,133569.0
2019-04-05 15:00:00,264.03,264.31,263.87,264.24,393887.0,234.9155,235.1646,234.7731,235.1023,393887.0
2019-04-05 15:30:00,264.24,264.37,263.9,264.16,494840.0,235.1023,235.218,234.7998,235.0311,494840.0
2019-04-08 09:30:00,262.83,262.97,262.37,262.7,841046.0,233.8478,233.9723,233.4385,233.7321,841046.0
2019-04-08 10:00:00,262.7,263.13,262.52,263.0,352281.0,233.7321,234.1147,233.572,233.999,352281.0
2019-04-08 10:30:00,263.0,263.23,262.95,263.07,251475.0,233.999,234.2037,233.9545,234.0613,251475.0
2019-04-08 11:00:00,263.07,263.22,262.85,263.02,177774.0,234.0613,234.1948,233.8656,234.0168,177774.0
2019-04-08 11:30:00,263.03,263.31,262.92,262.94,127886.0,234.0257,234.2748,233.9278,233.9456,127886.0
2019-04-08 12:00:00,262.95,263.0,262.64,262.88,162645.0,233.9545,233.999,233.6787,233.8923,162645.0
2019-04-08 12:30:00,262.85,263.04,262.7,263.0,71105.0,233.8656,234.0346,233.7321,233.999,71105.0
2019-04-08 13:00:00,263.0,263.08,262.92,263.03,57921.0,233.999,234.0702,233.9278,234.0257,57921.0
2019-04-08 13:30:00,263.01,263.11,262.94,263.05,93037.0,234.0079,234.0969,233.9456,234.0435,93037.0
2019-04-08 14:00:00,263.04,263.19,262.93,263.03,158981.0,234.0346,234.1681,233.9367,234.0257,158981.0
2019-04-08 14:30:00,263.04,263.16,262.98,263.06,106352.0,234.0346,234.1414,233.9812,234.0524,106352.0
2019-04-08 15:00:00,263.05,263.18,263.0,263.05,102881.0,234.0435,234.1592,233.999,234.0435,102881.0
2019-04-08 15:30:00,263.01,263.4,262.94,263.32,426830.0,234.0079,234.3549,233.9456,234.2837,426830.0
2019-04-09 09:30:00,262.12,262.14,260.95,261.33,604712.0,233.2161,233.2339,232.1751,232.5132,604712.0
2019-04-09 10:00:00,261.35,261.7,261.17,261.65,371238.0,232.531,232.8424,232.3708,232.7979,371238.0
2019-04-09 10:30:00,261.61,261.93,261.34,261.77,216966.0,232.7623,233.047,232.5221,232.9047,216966.0
2019-04-09 11:00:00,261.78,261.91,261.59,261.71,116911.0,232.9136,233.0292,232.7445,232.8513,116911.0
2019-04-09 11:30:00,261.68,261.86,261.54,261.79,275127.0,232.8246,232.9847,232.7,232.9225,275127.0
2019-04-09 12:00:00,261.74,262.13,261.69,262.02,230233.0,232.878,233.225,232.8335,233.1271,230233.0
2019-04-09 12:30:00,262.02,262.06,261.83,261.83,69144.0,233.1271,233.1627,232.958,232.958,69144.0
2019-04-09 13:00:00,261.83,261.83,261.55,261.61,89257.0,232.958,232.958,232.7089,232.7623,89257.0
2019-04-09 13:30:00,261.59,261.7,261.5,261.6,127033.0,232.7445,232.8424,232.6644,232.7534,127033.0
2019-04-09 14:00:00,261.58,261.64,261.34,261.46,232629.0,232.7356,232.789,232.5221,232.6288,232629.0
2019-04-09 14:30:00,261.48,261.6,261.26,261.36,266560.0,232.6466,232.7534,232.4509,232.5399,266560.0
2019-04-09 15:00:00,261.36,261.54,261.22,261.28,277617.0,232.5399,232.7,232.4153,232.4687,277617.0
2019-04-09 15:30:00,261.29,261.66,261.08,261.6,761471.0,232.4776,232.8068,232.2907,232.7534,761471.0
2019-04-10 09:30:00,261.9,262.07,261.28,261.56,429365.0,233.0203,233.1716,232.4687,232.7178,429365.0
2019-04-10 10:00:00,261.51,261.55,261.0,261.15,156472.0,232.6733,232.7089,232.2196,232.353,156472.0
2019-04-10 10:30:00,261.13,261.49,261.08,261.18,196972.0,232.3352,232.6555,232.2907,232.3797,196972.0
2019-04-10 11:00:00,261.24,261.44,261.06,261.16,204250.0,232.4331,232.611,232.273,232.3619,204250.0
2019-04-10 11:30:00,261.19,261.51,261.19,261.36,110662.0,232.3886,232.6733,232.3886,232.5399,110662.0
2019-04-10 12:00:00,261.38,261.43,261.25,261.38,83087.0,232.5577,232.6022,232.442,232.5577,83087.0
2019-04-10 12:30:00,261.39,261.46,261.14,261.19,74139.0,232.5666,232.6288,232.3441,232.3886,74139.0
2019-04-10 13:00:00,261.21,261.42,261.19,261.38,65132.0,232.4064,232.5933,232.3886,232.5577,65132.0
2019-04-10 13:30:00,261.38,261.51,261.29,261.46,90230.0,232.5577,232.6733,232.4776,232.6288,90230.0
2019-04-10 14:00:00,261.5,261.53,261.02,261.2,187553.0,232.6644,232.6911,232.2374,232.3975,187553.0
2019-04-10 14:30:00,261.17,261.41,261.09,261.35,121011.0,232.3708,232.5844,232.2996,232.531,121011.0
2019-04-10 15:00:00,261.39,261.66,261.36,261.44,187826.0,232.5666,232.8068,232.5399,232.611,187826.0
2019-04-10 15:30:00,261.46,261.6,261.26,261.59,457731.0,232.6288,232.7534,232.4509,232.7445,457731.0
2019-04-11 09:30:00,262.03,262.25,261.44,261.95,338146.0,233.136,233.3317,232.611,233.0648,338146.0
2019-04-11 10:00:00,261.97,262.1,261.67,261.9,168729.0,233.0826,233.1983,232.8157,233.0203,168729.0
2019-04-11 10:30:00,261.91,262.13,261.74,261.99,132290.0,233.0292,233.225,232.878,233.1004,132290.0
2019-04-11 11:00:00,261.99,262.03,261.74,261.78,105636.0,233.1004,233.136,232.878,232.9136,105636.0
2019-04-11 11:30:00,261.79,261.79,260.83,261.11,258869.0,232.9225,232.9225,232.0683,232.3174,258869.0
2019-04-11 12:00:00,261.13,261.27,261.04,261.08,154544.0,232.3352,232.4598,232.2552,232.2907,154544.0
2019-04-11 12:30:00,261.08,261.2,261.04,261.11,92072.0,232.2907,232.3975,232.2552,232.3174,92072.0
2019-04-11 13:00:00,261.11,261.24,261.07,261.13,66865.0,232.3174,232.4331,232.2818,232.3352,66865.0
2019-04-11 13:30:00,261.15,261.15,260.73,260.9,148317.0,232.353,232.353,231.9793,232.1306,148317.0
2019-04-11 14:00:00,260.91,260.95,260.58,260.58,137343.0,232.1395,232.1751,231.8459,231.8459,137343.0
2019-04-11 14:30:00,260.6,260.96,260.6,260.89,131919.0,231.8637,232.184,231.8637,232.1217,131919.0
2019-04-11 15:00:00,260.88,261.14,260.85,260.98,289587.0,232.1128,232.3441,232.0861,232.2018,289587.0
2019-04-11 15:30:00,261.0,261.57,260.99,261.41,431640.0,232.2196,232.7267,232.2107,232.5844,431640.0
2019-04-12 09:30:00,263.87,264.39,263.56,264.01,654892.0,234.7731,235.2358,234.4973,234.8977,654892.0
2019-04-12 10:00:00,264.07,264.08,263.55,263.67,346747.0,234.951,234.9599,234.4884,234.5951,346747.0
2019-04-12 10:30:00,263.68,263.77,263.08,263.36,244466.0,234.604,234.6841,234.0702,234.3193,244466.0
2019-04-12 11:00:00,263.32,263.42,263.11,263.35,74348.0,234.2837,234.3727,234.0969,234.3104,74348.0
2019-04-12 11:30:00,263.28,263.57,263.22,263.5,90816.0,234.2482,234.5062,234.1948,234.4439,90816.0
2019-04-12 12:00:00,263.49,263.76,263.35,263.74,63016.0,234.435,234.6752,234.3104,234.6574,63016.0
2019-04-12 12:30:00,263.7,263.89,263.66,263.89,70998.0,234.6218,234.7909,234.5863,234.7909,70998.0
2019-04-12 13:00:00,263.9,264.0,263.86,263.91,89541.0,234.7998,234.8888,234.7642,234.8087,89541.0
2019-04-12 13:30:00,263.91,263.97,263.85,263.9,113966.0,234.8087,234.8621,234.7553,234.7998,113966.0
2019-04-12 14:00:00,263.89,264.07,263.78,263.84,276781.0,234.7909,234.951,234.693,234.7464,276781.0
2019-04-12 14:30:00,263.84,263.88,263.64,263.71,122845.0,234.7464,234.782,234.5685,234.6307,122845.0
2019-04-12 15:00:00,263.71,263.88,263.66,263.84,210939.0,234.6307,234.782,234.5863,234.7464,210939.0
2019-04-12 15:30:00,263.85,264.11,263.78,264.08,384352.0,234.7553,234.9866,234.693,234.9599,384352.0
2019-04-15 09:30:00,264.02,264.19,263.41,263.66,413866.0,234.9066,235.0578,234.3638,234.5863,413866.0
2019-04-15 10:00:00,263.65,263.82,263.43,263.44,137070.0,234.5774,234.7286,234.3816,234.3905,137070.0
2019-04-15 10:30:00,263.42,263.62,263.25,263.43,158245.0,234.3727,234.5507,234.2215,234.3816,158245.0
2019-04-15 11:00:00,263.45,263.68,263.32,263.55,149024.0,234.3994,234.604,234.2837,234.4884,149024.0
2019-04-15 11:30:00,263.53,263.55,263.32,263.4,106361.0,234.4706,234.4884,234.2837,234.3549,106361.0
2019-04-15 12:00:00,263.39,263.42,263.15,263.37,125185.0,234.346,234.3727,234.1325,234.3282,125185.0
2019-04-15 12:30:00,263.38,263.48,263.36,263.42,72679.0,234.3371,234.4261,234.3193,234.3727,72679.0
2019-04-15 13:00:00,263.41,263.74,263.4,263.72,59809.0,234.3638,234.6574,234.3549,234.6396,59809.0
2019-04-15 13:30:00,263.7,263.88,263.7,263.86,108223.0,234.6218,234.782,234.6218,234.7642,108223.0
2019-04-15 14:00:00,263.86,263.89,263.72,263.75,62869.0,234.7642,234.7909,234.6396,234.6663,62869.0
2019-04-15 14:30:00,263.82,263.84,263.65,263.78,86568.0,234.7286,234.7464,234.5774,234.693,86568.0
2019-04-15 15:00:00,263.81,263.9,263.76,263.78,65523.0,234.7197,234.7998,234.6752,234.693,65523.0
2019-04-15 15:30:00,263.78,263.85,263.62,263.8,227383.0,234.693,234.7553,234.5507,234.7108,227383.0
2019-04-16 09:30:00,265.28,265.32,264.26,264.43,370537.0,236.0276,236.0632,235.1201,235.2713,370537.0
2019-04-16 10:00:00,264.44,264.54,264.24,264.43,198771.0,235.2802,235.3692,235.1023,235.2713,198771.0
2019-04-16 10:30:00,264.42,264.42,263.98,264.06,353927.0,235.2624,235.2624,234.871,234.9421,353927.0
2019-04-16 11:00:00,264.08,264.36,263.99,264.27,107472.0,234.9599,235.2091,234.8799,235.129,107472.0
2019-04-16 11:30:00,264.26,264.47,264.08,264.35,121246.0,235.1201,235.3069,234.9599,235.2002,121246.0
2019-04-16 12:00:00,264.34,264.49,264.28,264.29,84321.0,235.1913,235.3247,235.1379,235.1468,84321.0
2019-04-16 12:30:00,264.28,264.37,264.14,264.28,115611.0,235.1379,235.218,235.0133,235.1379,115611.0
2019-04-16 13:00:00,264.3,264.3,264.08,264.11,65279.0,235.1557,235.1557,234.9599,234.9866,65279.0
2019-04-16 13:30:00,264.11,264.16,264.03,264.09,67267.0,234.9866,235.0311,234.9155,234.9688,67267.0
2019-04-16 14:00:00,264.1,264.53,263.97,264.49,144683.0,234.9777,235.3603,234.8621,235.3247,144683.0
2019-04-16 14:30:00,264.51,264.65,264.48,264.6,108890.0,235.3425,235.4671,235.3158,235.4226,108890.0
2019-04-16 15:00:00,264.6,264.71,264.54,264.61,149491.0,235.4226,235.5205,235.3692,235.4315,149491.0
2019-04-16 15:30:00,264.6,264.6,263.93,264.53,409015.0,235.4226,235.4226,234.8265,235.3603,409015.0
2019-04-17 09:30:00,265.12,265.19,263.92,264.14,480863.0,235.8853,235.9475,234.8176,235.0133,480863.0
2019-04-17 10:00:00,264.15,264.49,263.97,264.48,371483.0,235.0222,235.3247,234.8621,235.3158,371483.0
2019-04-17 10:30:00,264.47,264.6,264.21,264.31,189031.0,235.3069,235.4226,235.0756,235.1646,189031.0
2019-04-17 11:00:00,264.39,264.64,264.28,264.35,116544.0,235.2358,235.4582,235.1379,235.2002,116544.0
2019-04-17 11:30:00,264.33,264.6,264.1,264.26,275745.0,235.1824,235.4226,234.9777,235.1201,275745.0
2019-04-17 12:00:00,264.22,264.45,264.0,264.42,187410.0,235.0845,235.2891,234.8888,235.2624,187410.0
2019-04-17 12:30:00,264.43,264.65,264.38,264.53,81289.0,235.2713,235.4671,235.2269,235.3603,81289.0
2019-04-17 13:00:00,264.51,264.74,264.44,264.53,171128.0,235.3425,235.5472,235.2802,235.3603,171128.0
2019-04-17 13:30:00,264.52,264.7,264.45,264.46,104537.0,235.3514,235.5116,235.2891,235.298,104537.0
2019-04-17 14:00:00,264.47,264.54,264.14,264.34,218438.0,235.3069,235.3692,235.0133,235.1913,218438.0
2019-04-17 14:30:00,264.35,264.6,264.35,264.5,125086.0,235.2002,235.4226,235.2002,235.3336,125086.0
2019-04-17 15:00:00,264.49,264.7,264.48,264.61,58029.0,235.3247,235.5116,235.3158,235.4315,58029.0
2019-04-17 15:30:00,264.62,264.85,264.49,264.52,239987.0,235.4404,235.645,235.3247,235.3514,239987.0
2019-04-18 09:30:00,264.98,265.65,264.87,265.11,542565.0,235.901,236.4974,235.803,236.0167,542565.0
2019-04-18 10:00:00,265.13,265.14,264.52,264.72,280916.0,236.0345,236.0434,235.4914,235.6695,280916.0
2019-04-18 10:30:00,264.71,264.94,264.36,264.89,229998.0,235.6606,235.8654,235.349,235.8208,229998.0
2019-04-18 11:00:00,264.88,265.26,264.8,264.92,168120.0,235.8119,236.1502,235.7407,235.8475,168120.0
2019-04-18 11:30:00,264.93,265.41,264.87,265.4,134870.0,235.8565,236.2838,235.803,236.2749,134870.0
2019-04-18 12:00:00,265.41,265.59,265.35,265.58,235765.0,236.2838,236.444,236.2304,236.4351,235765.0
2019-04-18 12:30:00,265.57,265.59,265.37,265.37,75870.0,236.4262,236.444,236.2482,236.2482,75870.0
2019-04-18 13:00:00,265.36,265.58,265.28,265.57,91737.0,236.2393,236.4351,236.168,236.4262,91737.0
2019-04-18 13:30:00,265.58,265.82,265.4,265.72,123453.0,236.4351,236.6488,236.2749,236.5598,123453.0
2019-04-18 14:00:00,265.76,265.79,265.64,265.78,68196.0,236.5954,236.6221,236.4885,236.6132,68196.0
2019-04-18 14:30:00,265.78,265.89,265.71,265.86,86866.0,236.6132,236.7111,236.5509,236.6844,86866.0
2019-04-18 15:00:00,265.87,265.93,265.66,265.89,90602.0,236.6933,236.7467,236.5063,236.7111,90602.0
2019-04-18 15:30:00,265.88,265.89,265.37,265.55,652054.0,236.7022,236.7111,236.2482,236.4084,652054.0
2019-04-22 09:30:00,264.58,265.18,264.44,264.94,363246.0,235.5449,236.079,235.4202,235.8654,363246.0
2019-04-22 10:00:00,264.92,265.11,264.72,264.89,126438.0,235.8475,236.0167,235.6695,235.8208,126438.0
2019-04-22 10:30:00,264.92,265.1,264.77,265.06,121796.0,235.8475,236.0078,235.714,235.9722,121796.0
2019-04-22 11:00:00,265.08,265.37,264.92,265.33,71829.0,235.99,236.2482,235.8475,236.2126,71829.0
2019-04-22 11:30:00,265.31,265.44,265.26,265.31,47507.0,236.1947,236.3105,236.1502,236.1947,47507.0
2019-04-22 12:00:00,265.31,265.32,265.13,265.26,52791.0,236.1947,236.2037,236.0345,236.1502,52791.0
2019-04-22 12:30:00,265.24,265.29,265.16,265.2,39374.0,236.1324,236.1769,236.0612,236.0968,39374.0
2019-04-22 13:00:00,265.2,265.2,265.0,265.07,39900.0,236.0968,236.0968,235.9188,235.9811,39900.0
2019-04-22 13:30:00,265.06,265.19,265.02,265.11,31903.0,235.9722,236.0879,235.9366,236.0167,31903.0
2019-04-22 14:00:00,265.11,265.17,265.03,265.1,46889.0,236.0167,236.0701,235.9455,236.0078,46889.0
2019-04-22 14:30:00,265.12,265.12,264.93,264.96,65257.0,236.0256,236.0256,235.8565,235.8832,65257.0
2019-04-22 15:00:00,264.96,265.1,264.86,264.96,90235.0,235.8832,236.0078,235.7941,235.8832,90235.0
2019-04-22 15:30:00,264.98,265.14,264.96,265.06,339224.0,235.901,236.0434,235.8832,235.9722,339224.0
2019-04-23 09:30:00,265.47,265.49,265.06,265.46,258796.0,236.3372,236.355,235.9722,236.3283,258796.0
2019-04-23 10:00:00,265.48,265.82,265.44,265.72,209851.0,236.3461,236.6488,236.3105,236.5598,209851.0
2019-04-23 10:30:00,265.76,265.78,265.24,265.58,399449.0,236.5954,236.6132,236.1324,236.4351,399449.0
2019-04-23 11:00:00,265.59,266.2,265.56,266.12,519476.0,236.444,236.9871,236.4173,236.9159,519476.0
2019-04-23 11:30:00,266.11,266.5,266.06,266.48,264384.0,236.907,237.2542,236.8624,237.2364,264384.0
2019-04-23 12:00:00,266.45,266.86,266.44,266.69,288460.0,237.2096,237.5747,237.2007,237.4233,288460.0
2019-04-23 12:30:00,266.7,266.7,266.52,266.63,57976.0,237.4322,237.4322,237.272,237.3699,57976.0
2019-04-23 13:00:00,266.63,266.7,266.56,266.6,92452.0,237.3699,237.4322,237.3076,237.3432,92452.0
2019-04-23 13:30:00,266.62,266.63,266.31,266.37,69867.0,237.361,237.3699,237.085,237.1384,69867.0
2019-04-23 14:00:00,266.38,266.45,266.27,266.39,87315.0,237.1473,237.2096,237.0494,237.1562,87315.0
2019-04-23 14:30:00,266.39,266.47,266.29,266.35,77173.0,237.1562,237.2275,237.0672,237.1206,77173.0
2019-04-23 15:00:00,266.32,266.35,266.18,266.27,65348.0,237.0939,237.1206,236.9693,237.0494,65348.0
2019-04-23 15:30:00,266.27,266.54,266.22,266.44,296604.0,237.0494,237.2898,237.0049,237.2007,296604.0
2019-04-24 09:30:00,266.38,266.42,265.91,266.27,317505.0,237.1473,237.1829,236.7289,237.0494,317505.0
2019-04-24 10:00:00,266.25,266.62,266.06,266.54,115760.0,237.0316,237.361,236.8624,237.2898,115760.0
2019-04-24 10:30:00,266.57,266.67,266.32,266.59,97942.0,237.3165,237.4055,237.0939,237.3343,97942.0
2019-04-24 11:00:00,266.62,266.7,266.35,266.37,110535.0,237.361,237.4322,237.1206,237.1384,110535.0
2019-04-24 11:30:00,266.37,266.57,266.25,266.38,109581.0,237.1384,237.3165,237.0316,237.1473,109581.0
2019-04-24 12:00:00,266.36,266.38,266.18,266.35,82724.0,237.1295,237.1473,236.9693,237.1206,82724.0
2019-04-24 12:30:00,266.34,266.41,266.06,266.13,47282.0,237.1117,237.174,236.8624,236.9248,47282.0
2019-04-24 13:00:00,266.09,266.1,265.73,266.08,131303.0,236.8892,236.8981,236.5687,236.8802,131303.0
2019-04-24 13:30:00,266.05,266.16,265.89,265.89,58861.0,236.8535,236.9515,236.7111,236.7111,58861.0
2019-04-24 14:00:00,265.9,266.12,265.83,266.0,77340.0,236.72,236.9159,236.6577,236.809,77340.0
2019-04-24 14:30:00,265.99,266.31,265.96,266.26,63202.0,236.8001,237.085,236.7734,237.0405,63202.0
2019-04-24 15:00:00,266.26,266.34,266.17,266.21,93471.0,237.0405,237.1117,236.9604,236.996,93471.0
2019-04-24 15:30:00,266.25,266.29,265.87,265.93,362736.0,237.0316,237.0672,236.6933,236.7467,362736.0
2019-04-25 09:30:00,264.06,264.07,263.17,263.7,569651.0,235.0819,235.0908,234.2896,234.7614,569651.0
2019-04-25 10:00:00,263.69,263.9,263.32,263.46,250068.0,234.7525,234.9395,234.4231,234.5478,250068.0
2019-04-25 10:30:00,263.45,263.74,262.98,263.74,210785.0,234.5389,234.797,234.1204,234.797,210785.0
2019-04-25 11:00:00,263.72,264.36,263.72,264.25,174655.0,234.7792,235.349,234.7792,235.2511,174655.0
2019-04-25 11:30:00,264.25,264.95,264.25,264.75,128445.0,235.2511,235.8743,235.2511,235.6962,128445.0
2019-04-25 12:00:00,264.75,264.81,264.54,264.55,89415.0,235.6962,235.7496,235.5093,235.5182,89415.0
2019-04-25 12:30:00,264.54,264.76,264.52,264.75,72032.0,235.5093,235.7051,235.4914,235.6962,72032.0
2019-04-25 13:00:00,264.77,264.91,264.67,264.9,44826.0,235.714,235.8386,235.625,235.8297,44826.0
2019-04-25 13:30:00,264.92,265.0,264.72,264.99,67933.0,235.8475,235.9188,235.6695,235.9099,67933.0
2019-04-25 14:00:00,265.0,265.25,265.0,265.1,61425.0,235.9188,236.1413,235.9188,236.0078,61425.0
2019-04-25 14:30:00,265.09,265.12,265.0,265.06,52840.0,235.9989,236.0256,235.9188,235.9722,52840.0
2019-04-25 15:00:00,265.05,265.07,264.74,264.91,93028.0,235.9633,235.9811,235.6873,235.8386,93028.0
2019-04-25 15:30:00,264.94,265.02,264.53,264.54,268637.0,235.8654,235.9366,235.5003,235.5093,268637.0
2019-04-26 09:30:00,264.42,264.58,263.86,264.07,271597.0,235.4024,235.5449,234.9039,235.0908,271597.0
2019-04-26 10:00:00,264.09,264.51,263.87,264.5,196710.0,235.1086,235.4825,234.9128,235.4736,196710.0
2019-04-26 10:30:00,264.5,264.6,264.29,264.37,109088.0,235.4736,235.5627,235.2867,235.3579,109088.0
2019-04-26 11:00:00,264.31,264.89,264.17,264.81,93825.0,235.3045,235.8208,235.1799,235.7496,93825.0
2019-04-26 11:30:00,264.81,264.9,264.63,264.81,61167.0,235.7496,235.8297,235.5894,235.7496,61167.0
2019-04-26 12:00:00,264.83,264.88,264.67,264.81,84445.0,235.7674,235.8119,235.625,235.7496,84445.0
2019-04-26 12:30:00,264.79,264.88,264.59,264.66,34187.0,235.7318,235.8119,235.5538,235.6161,34187.0
2019-04-26 13:00:00,264.63,264.75,264.55,264.71,60194.0,235.5894,235.6962,235.5182,235.6606,60194.0
2019-04-26 13:30:00,264.7,264.73,264.54,264.63,66778.0,235.6517,235.6784,235.5093,235.5894,66778.0
2019-04-26 14:00:00,264.65,264.86,264.38,264.72,89855.0,235.6072,235.7941,235.3668,235.6695,89855.0
2019-04-26 14:30:00,264.73,264.77,264.5,264.6,75647.0,235.6784,235.714,235.4736,235.5627,75647.0
2019-04-26 15:00:00,264.63,265.04,264.61,264.75,190060.0,235.5894,235.9544,235.5716,235.6962,190060.0
2019-04-26 15:30:00,264.73,265.34,264.69,265.3,392500.0,235.6784,236.2215,235.6428,236.1858,392500.0
2019-04-29 09:30:00,265.32,265.56,265.08,265.3,283594.0,236.2037,236.4173,235.99,236.1858,283594.0
2019-04-29 10:00:00,265.34,265.58,265.2,265.45,94429.0,236.2215,236.4351,236.0968,236.3194,94429.0
2019-04-29 10:30:00,265.49,265.62,265.39,265.4,163169.0,236.355,236.4707,236.266,236.2749,163169.0
2019-04-29 11:00:00,265.39,265.54,265.25,265.33,66036.0,236.266,236.3995,236.1413,236.2126,66036.0
2019-04-29 11:30:00,265.35,265.52,265.3,265.39,47102.0,236.2304,236.3817,236.1858,236.266,47102.0
2019-04-29 12:00:00,265.4,265.6,265.29,265.6,53345.0,236.2749,236.4529,236.1769,236.4529,53345.0
2019-04-29 12:30:00,265.62,265.7,265.56,265.66,36167.0,236.4707,236.542,236.4173,236.5063,36167.0
2019-04-29 13:00:00,265.65,265.71,265.57,265.59,28856.0,236.4974,236.5509,236.4262,236.444,28856.0
2019-04-29 13:30:00,265.61,265.71,265.55,265.71,35734.0,236.4618,236.5509,236.4084,236.5509,35734.0
2019-04-29 14:00:00,265.72,265.91,265.71,265.83,141687.0,236.5598,236.7289,236.5509,236.6577,141687.0
2019-04-29 14:30:00,265.83,265.9,265.69,265.72,104918.0,236.6577,236.72,236.533,236.5598,104918.0
2019-04-29 15:00:00,265.73,265.8,265.7,265.75,55807.0,236.5687,236.631,236.542,236.5865,55807.0
2019-04-29 15:30:00,265.75,265.85,265.4,265.42,268491.0,236.5865,236.6755,236.2749,236.2927,268491.0
2019-04-30 09:30:00,266.01,266.04,265.12,265.24,275376.0,236.8179,236.8446,236.0256,236.1324,275376.0
2019-04-30 10:00:00,265.25,265.33,264.93,265.11,145887.0,236.1413,236.2126,235.8565,236.0167,145887.0
2019-04-30 10:30:00,265.12,265.33,264.77,264.82,116290.0,236.0256,236.2126,235.714,235.7585,116290.0
2019-04-30 11:00:00,264.79,264.94,264.1,264.8,225324.0,235.7318,235.8654,235.1175,235.7407,225324.0
2019-04-30 11:30:00,264.83,265.43,264.83,265.14,146528.0,235.7674,236.3016,235.7674,236.0434,146528.0
2019-04-30 12:00:00,265.15,265.39,265.13,265.17,64570.0,236.0523,236.266,236.0345,236.0701,64570.0
2019-04-30 12:30:00,265.16,265.3,265.02,265.24,50793.0,236.0612,236.1858,235.9366,236.1324,50793.0
2019-04-30 13:00:00,265.23,265.46,265.23,265.34,64864.0,236.1235,236.3283,236.1235,236.2215,64864.0
2019-04-30 13:30:00,265.31,265.7,265.23,265.69,109452.0,236.1947,236.542,236.1235,236.533,109452.0
2019-04-30 14:00:00,265.67,265.74,265.43,265.59,69848.0,236.5152,236.5776,236.3016,236.444,69848.0
2019-04-30 14:30:00,265.62,265.74,265.51,265.65,46820.0,236.4707,236.5776,236.3728,236.4974,46820.0
2019-04-30 15:00:00,265.69,265.8,265.56,265.56,112902.0,236.533,236.631,236.4173,236.4173,112902.0
2019-04-30 15:30:00,265.55,266.06,265.45,265.72,560958.0,236.4084,236.8624,236.3194,236.5598,560958.0
2019-05-01 09:30:00,266.47,266.62,266.17,266.39,197370.0,237.2275,237.361,236.9604,237.1562,197370.0
2019-05-01 10:00:00,266.37,266.37,265.97,266.13,157638.0,237.1384,237.1384,236.7823,236.9248,157638.0
2019-05-01 10:30:00,266.13,266.38,266.1,266.35,126921.0,236.9248,237.1473,236.8981,237.1206,126921.0
2019-05-01 11:00:00,266.34,266.55,266.32,266.5,49551.0,237.1117,237.2987,237.0939,237.2542,49551.0
2019-05-01 11:30:00,266.47,266.81,266.45,266.52,167617.0,237.2275,237.5301,237.2096,237.272,167617.0
2019-05-01 12:00:00,266.52,266.53,265.86,266.07,101160.0,237.272,237.2809,236.6844,236.8713,101160.0
2019-05-01 12:30:00,266.03,266.12,265.66,266.0,134425.0,236.8357,236.9159,236.5063,236.809,134425.0
2019-05-01 13:00:00,265.99,266.3,265.81,266.06,128617.0,236.8001,237.0761,236.6399,236.8624,128617.0
2019-05-01 13:30:00,266.07,266.16,265.94,266.12,56618.0,236.8713,236.9515,236.7556,236.9159,56618.0
2019-05-01 14:00:00,266.09,266.54,265.85,266.33,199336.0,236.8892,237.2898,236.6755,237.1028,199336.0
2019-05-01 14:30:00,266.31,266.49,265.28,265.81,401734.0,237.085,237.2453,236.168,236.6399,401734.0
2019-05-01 15:00:00,265.8,265.89,265.15,265.29,206145.0,236.631,236.7111,236.0523,236.1769,206145.0
2019-05-01 15:30:00,265.3,265.35,264.14,264.18,695205.0,236.1858,236.2304,235.1531,235.1888,695205.0
2019-05-02 09:30:00,263.76,264.4,263.46,264.22,305819.0,234.8148,235.3846,234.5478,235.2244,305819.0
2019-05-02 10:00:00,264.23,264.45,264.14,264.18,177107.0,235.2333,235.4291,235.1531,235.1888,177107.0
2019-05-02 10:30:00,264.18,264.39,263.55,263.55,132695.0,235.1888,235.3757,234.6279,234.6279,132695.0
2019-05-02 11:00:00,263.54,263.93,262.42,262.47,388712.0,234.619,234.9662,233.6219,233.6664,388712.0
2019-05-02 11:30:00,262.48,262.9,261.68,262.06,520701.0,233.6753,234.0492,232.9631,233.3014,520701.0
2019-05-02 12:00:00,262.04,262.35,261.79,262.17,264122.0,233.2836,233.5596,233.061,233.3993,264122.0
2019-05-02 12:30:00,262.18,262.43,261.97,262.18,195543.0,233.4082,233.6308,233.2213,233.4082,195543.0
2019-05-02 13:00:00,262.18,262.83,261.89,262.66,260554.0,233.4082,233.9869,233.1501,233.8356,260554.0
2019-05-02 13:30:00,262.62,263.01,262.55,262.64,207921.0,233.8,234.1472,233.7376,233.8178,207921.0
2019-05-02 14:00:00,262.65,263.08,262.55,262.84,185182.0,233.8267,234.2095,233.7376,233.9958,185182.0
2019-05-02 14:30:00,262.82,263.01,262.25,262.5,134769.0,233.978,234.1472,233.4706,233.6931,134769.0
2019-05-02 15:00:00,262.49,262.9,262.42,262.81,120179.0,233.6842,234.0492,233.6219,233.9691,120179.0
2019-05-02 15:30:00,262.81,263.01,262.45,262.95,375978.0,233.9691,234.1472,233.6486,234.0937,375978.0
2019-05-03 09:30:00,264.32,264.67,264.14,264.32,252713.0,235.3134,235.625,235.1531,235.3134,252713.0
2019-05-03 10:00:00,264.28,264.44,263.6,263.82,271079.0,235.2778,235.4202,234.6724,234.8683,271079.0
2019-05-03 10:30:00,263.82,264.29,263.82,264.22,111856.0,234.8683,235.2867,234.8683,235.2244,111856.0
2019-05-03 11:00:00,264.27,264.54,263.94,264.21,109203.0,235.2689,235.5093,234.9751,235.2155,109203.0
2019-05-03 11:30:00,264.25,264.68,264.14,264.61,85954.0,235.2511,235.6339,235.1531,235.5716,85954.0
2019-05-03 12:00:00,264.61,265.12,264.6,265.09,182074.0,235.5716,236.0256,235.5627,235.9989,182074.0
2019-05-03 12:30:00,265.1,265.18,264.89,264.93,89164.0,236.0078,236.079,235.8208,235.8565,89164.0
2019-05-03 13:00:00,264.96,265.08,264.84,265.07,126356.0,235.8832,235.99,235.7763,235.9811,126356.0
2019-05-03 13:30:00,265.06,265.25,264.98,265.11,117904.0,235.9722,236.1413,235.901,236.0167,117904.0
2019-05-03 14:00:00,265.09,265.13,264.98,265.04,53730.0,235.9989,236.0345,235.901,235.9544,53730.0
2019-05-03 14:30:00,265.02,265.15,264.88,265.07,50528.0,235.9366,236.0523,235.8119,235.9811,50528.0
2019-05-03 15:00:00,265.05,265.05,264.84,265.03,108670.0,235.9633,235.9633,235.7763,235.9455,108670.0
2019-05-03 15:30:00,265.01,265.12,264.9,264.93,361052.0,235.9277,236.0256,235.8297,235.8565,361052.0
2019-05-06 09:30:00,260.35,262.05,260.08,262.01,671274.0,231.7791,233.2925,231.5387,233.2569,671274.0
2019-05-06 10:00:00,262.0,262.47,261.66,262.22,347533.0,233.248,233.6664,232.9453,233.4438,347533.0
2019-05-06 10:30:00,262.22,262.94,262.14,262.77,210981.0,233.4438,234.0848,233.3726,233.9335,210981.0
2019-05-06 11:00:00,262.77,263.22,262.5,263.19,182654.0,233.9335,234.3341,233.6931,234.3074,182654.0
2019-05-06 11:30:00,263.22,263.26,262.55,262.62,199930.0,234.3341,234.3697,233.7376,233.8,199930.0
2019-05-06 12:00:00,262.63,262.73,262.42,262.57,169470.0,233.8089,233.8979,233.6219,233.7554,169470.0
2019-05-06 12:30:00,262.58,262.92,262.57,262.6,116277.0,233.7643,234.067,233.7554,233.7821,116277.0
2019-05-06 13:00:00,262.57,262.88,262.45,262.86,66844.0,233.7554,234.0314,233.6486,234.0136,66844.0
2019-05-06 13:30:00,262.87,263.02,262.82,263.02,63876.0,234.0225,234.1561,233.978,234.1561,63876.0
2019-05-06 14:00:00,263.02,263.45,262.89,263.36,106325.0,234.1561,234.5389,234.0403,234.4587,106325.0
2019-05-06 14:30:00,263.35,264.37,263.33,264.36,288870.0,234.4498,235.3579,234.432,235.349,288870.0
2019-05-06 15:00:00,264.37,264.58,264.22,264.43,171576.0,235.3579,235.5449,235.2244,235.4113,171576.0
2019-05-06 15:30:00,264.44,264.7,264.16,264.31,398447.0,235.4202,235.6517,235.171,235.3045,398447.0
2019-05-07 09:30:00,261.98,262.49,261.21,261.85,900195.0,233.2302,233.6842,232.5447,233.1145,900195.0
2019-05-07 10:00:00,261.82,261.82,260.76,261.65,435186.0,233.0877,233.0877,232.1441,232.9364,435186.0
2019-05-07 10:30:00,261.64,261.7,260.53,260.65,380258.0,232.9275,232.9809,231.9393,232.0461,380258.0
2019-05-07 11:00:00,260.63,260.8,260.12,260.49,410639.0,232.0283,232.1797,231.5743,231.9037,410639.0
2019-05-07 11:30:00,260.52,260.79,259.81,260.07,326783.0,231.9304,232.1708,231.2983,231.5298,326783.0
2019-05-07 12:00:00,260.04,260.59,259.72,260.5,330627.0,231.5031,231.9927,231.2182,231.9126,330627.0
2019-05-07 12:30:00,260.52,260.67,260.05,260.06,137994.0,231.9304,232.0639,231.512,231.5209,137994.0
2019-05-07 13:00:00,260.04,260.11,258.9,259.01,220251.0,231.5031,231.5654,230.4882,230.5861,220251.0
2019-05-07 13:30:00,259.0,259.31,258.66,258.97,443102.0,230.5772,230.8532,230.2745,230.5505,443102.0
2019-05-07 14:00:00,258.96,259.39,258.63,258.7,480685.0,230.5416,230.9244,230.2478,230.3101,480685.0
2019-05-07 14:30:00,258.71,258.96,258.22,258.76,370446.0,230.319,230.5416,229.8828,230.3636,370446.0
2019-05-07 15:00:00,258.75,259.09,258.37,258.45,300813.0,230.3546,230.6573,230.0163,230.0876,300813.0
2019-05-07 15:30:00,258.44,259.71,257.81,259.59,972787.0,230.0787,231.2093,229.5178,231.1025,972787.0
2019-05-08 09:30:00,259.41,259.9,258.81,259.63,780220.0,230.9422,231.3784,230.4081,231.1381,780220.0
2019-05-08 10:00:00,259.65,259.91,259.24,259.3,245606.0,231.1559,231.3873,230.7909,230.8443,245606.0
2019-05-08 10:30:00,259.35,260.29,259.02,260.26,226769.0,230.8888,231.7256,230.595,231.6989,226769.0
2019-05-08 11:00:00,260.24,260.87,260.01,260.3,672440.0,231.6811,232.242,231.4764,231.7345,672440.0
2019-05-08 11:30:00,260.35,260.51,259.64,260.06,378985.0,231.7791,231.9215,231.147,231.5209,378985.0
2019-05-08 12:00:00,260.06,260.12,259.51,259.95,100499.0,231.5209,231.5743,231.0312,231.423,100499.0
2019-05-08 12:30:00,259.9,260.55,259.86,260.5,102486.0,231.3784,231.9571,231.3428,231.9126,102486.0
2019-05-08 13:00:00,260.54,260.72,260.22,260.41,74344.0,231.9482,232.1085,231.6633,231.8325,74344.0
2019-05-08 13:30:00,260.45,260.59,260.23,260.46,58203.0,231.8681,231.9927,231.6722,231.877,58203.0
2019-05-08 14:00:00,260.5,260.62,260.23,260.57,77156.0,231.9126,232.0194,231.6722,231.9749,77156.0
2019-05-08 14:30:00,260.64,260.83,260.53,260.7,105367.0,232.0372,232.2064,231.9393,232.0907,105367.0
2019-05-08 15:00:00,260.72,261.11,260.69,261.05,99921.0,232.1085,232.4557,232.0818,232.4022,99921.0
2019-05-08 15:30:00,261.05,261.06,259.53,259.66,351536.0,232.4022,232.4111,231.049,231.1648,351536.0
2019-05-09 09:30:00,257.74,258.21,256.7,257.08,1052842.0,229.4555,229.8739,228.5296,228.8679,1052842.0
2019-05-09 10:00:00,257.06,257.06,255.77,256.1,554975.0,228.8501,228.8501,227.7017,227.9955,554975.0
2019-05-09 10:30:00,256.07,256.45,255.61,255.68,542962.0,227.9688,228.3071,227.5592,227.6216,542962.0
2019-05-09 11:00:00,255.62,256.29,255.37,255.52,411181.0,227.5681,228.1646,227.3456,227.4791,411181.0
2019-05-09 11:30:00,255.57,256.47,255.55,256.34,431582.0,227.5236,228.3249,227.5058,228.2091,431582.0
2019-05-09 12:00:00,256.34,257.36,256.06,257.14,498090.0,228.2091,229.1172,227.9598,228.9213,498090.0
2019-05-09 12:30:00,257.18,258.59,257.14,258.07,1088898.0,228.9569,230.2122,228.9213,229.7493,1088898.0
2019-05-09 13:00:00,258.14,258.55,257.86,258.06,207403.0,229.8116,230.1766,229.5623,229.7404,207403.0
2019-05-09 13:30:00,258.03,259.09,257.9,258.55,182320.0,229.7137,230.6573,229.5979,230.1766,182320.0
2019-05-09 14:00:00,258.57,259.0,258.25,258.64,124599.0,230.1944,230.5772,229.9095,230.2567,124599.0
2019-05-09 14:30:00,258.68,258.97,258.08,258.14,255743.0,230.2923,230.5505,229.7582,229.8116,255743.0
2019-05-09 15:00:00,258.1,258.28,257.46,258.27,274562.0,229.776,229.9362,229.2062,229.9273,274562.0
2019-05-09 15:30:00,258.27,258.77,258.0,258.47,593141.0,229.9273,230.3725,229.687,230.1054,593141.0
2019-05-10 09:30:00,257.57,258.04,257.14,257.24,403529.0,229.3041,229.7226,228.9213,229.0104,403529.0
2019-05-10 10:00:00,257.25,257.3,256.43,256.54,398963.0,229.0193,229.0638,228.2892,228.3872,398963.0
2019-05-10 10:30:00,256.52,256.53,255.45,255.59,485062.0,228.3694,228.3783,227.4168,227.5414,485062.0
2019-05-10 11:00:00,255.49,256.22,255.04,255.72,550390.0,227.4524,228.1023,227.0518,227.6572,550390.0
2019-05-10 11:30:00,255.73,256.03,255.14,255.65,483762.0,227.6661,227.9331,227.1408,227.5948,483762.0
2019-05-10 12:00:00,255.65,257.02,255.65,256.93,332389.0,227.5948,228.8145,227.5948,228.7344,332389.0
2019-05-10 12:30:00,256.9,257.62,256.83,257.39,229887.0,228.7077,229.3487,228.6453,229.1439,229887.0
2019-05-10 13:00:00,257.43,258.41,257.29,258.02,396810.0,229.1795,230.052,229.0549,229.7048,396810.0
2019-05-10 13:30:00,258.04,258.73,257.94,258.51,253856.0,229.7226,230.3368,229.6335,230.141,253856.0
2019-05-10 14:00:00,258.51,258.91,258.17,258.46,209347.0,230.141,230.4971,229.8383,230.0965,209347.0
2019-05-10 14:30:00,258.49,259.41,258.4,259.15,169765.0,230.1232,230.9422,230.0431,230.7108,169765.0
2019-05-10 15:00:00,259.16,260.54,259.16,260.36,306019.0,230.7197,231.9482,230.7197,231.788,306019.0
2019-05-10 15:30:00,260.34,260.37,259.13,259.85,629534.0,231.7702,231.7969,230.6929,231.3339,629534.0
2019-05-13 09:30:00,254.67,255.7,254.5,254.9,591034.0,226.7224,227.6394,226.571,226.9271,591034.0
2019-05-13 10:00:00,254.75,254.81,253.78,254.47,558965.0,226.7936,226.847,225.9301,226.5443,558965.0
2019-05-13 10:30:00,254.39,254.94,253.96,254.28,434907.0,226.4731,226.9628,226.0903,226.3752,434907.0
2019-05-13 11:00:00,254.3,254.53,253.56,253.87,347045.0,226.393,226.5978,225.7342,226.0102,347045.0
2019-05-13 11:30:00,253.88,254.09,253.38,254.03,399525.0,226.0191,226.206,225.574,226.1526,399525.0
2019-05-13 12:00:00,254.05,254.07,253.19,253.24,221802.0,226.1704,226.1882,225.4048,225.4493,221802.0
2019-05-13 12:30:00,253.32,253.59,252.85,252.92,232788.0,225.5205,225.7609,225.1021,225.1644,232788.0
2019-05-13 13:00:00,252.88,253.05,252.59,252.67,161703.0,225.1288,225.2802,224.8706,224.9419,161703.0
2019-05-13 13:30:00,252.66,253.62,252.66,253.56,238592.0,224.933,225.7876,224.933,225.7342,238592.0
2019-05-13 14:00:00,253.57,254.21,253.05,253.9,492928.0,225.7431,226.3129,225.2802,226.0369,492928.0
2019-05-13 14:30:00,253.94,254.46,253.44,254.08,461834.0,226.0725,226.5354,225.6274,226.1971,461834.0
2019-05-13 15:00:00,254.1,254.44,253.26,253.37,398016.0,226.2149,226.5176,225.4671,225.5651,398016.0
2019-05-13 15:30:00,253.34,253.82,252.87,253.6,896503.0,225.5383,225.9657,225.1199,225.7698,896503.0
2019-05-14 09:30:00,254.4,255.04,254.24,254.75,458593.0,226.482,227.0518,226.3396,226.7936,458593.0
2019-05-14 10:00:00,254.76,255.54,254.76,255.43,353221.0,226.8025,227.4969,226.8025,227.399,353221.0
2019-05-14 10:30:00,255.44,255.78,255.37,255.57,306418.0,227.4079,227.7106,227.3456,227.5236,306418.0
2019-05-14 11:00:00,255.62,256.54,255.4,256.28,328328.0,227.5681,228.3872,227.3723,228.1557,328328.0
2019-05-14 11:30:00,256.34,257.01,256.28,256.79,259335.0,228.2091,228.8056,228.1557,228.6097,259335.0
2019-05-14 12:00:00,256.83,256.96,256.37,256.37,174398.0,228.6453,228.7611,228.2358,228.2358,174398.0
2019-05-14 12:30:00,256.41,256.71,256.28,256.5,87592.0,228.2714,228.5385,228.1557,228.3516,87592.0
2019-05-14 13:00:00,256.52,257.14,256.51,257.01,108800.0,228.3694,228.9213,228.3605,228.8056,108800.0
2019-05-14 13:30:00,257.03,257.23,257.01,257.07,152753.0,228.8234,229.0015,228.8056,228.859,152753.0
2019-05-14 14:00:00,257.06,257.15,256.58,256.99,241112.0,228.8501,228.9302,228.4228,228.7878,241112.0
2019-05-14 14:30:00,257.0,257.04,256.29,256.49,158016.0,228.7967,228.8323,228.1646,228.3427,158016.0
2019-05-14 15:00:00,256.48,256.9,256.37,256.68,105180.0,228.3338,228.7077,228.2358,228.5118,105180.0
2019-05-14 15:30:00,256.65,256.65,255.58,255.72,447234.0,228.4851,228.4851,227.5325,227.6572,447234.0
2019-05-15 09:30:00,254.17,254.48,253.74,254.36,415020.0,226.2773,226.5532,225.8944,226.4464,415020.0
2019-05-15 10:00:00,254.36,255.77,253.97,255.63,650911.0,226.4464,227.7017,226.0992,227.577,650911.0
2019-05-15 10:30:00,255.65,256.22,255.65,256.09,345959.0,227.5948,228.1023,227.5948,227.9866,345959.0
2019-05-15 11:00:00,256.12,256.8,255.8,256.76,337746.0,228.0133,228.6186,227.7284,228.583,337746.0
2019-05-15 11:30:00,256.82,257.15,256.57,257.04,211441.0,228.6364,228.9302,228.4139,228.8323,211441.0
2019-05-15 12:00:00,257.08,257.34,256.67,256.8,167034.0,228.8679,229.0994,228.5029,228.6186,167034.0
2019-05-15 12:30:00,256.84,257.15,256.65,256.76,92527.0,228.6543,228.9302,228.4851,228.583,92527.0
2019-05-15 13:00:00,256.79,256.93,256.57,256.71,129349.0,228.6097,228.7344,228.4139,228.5385,129349.0
2019-05-15 13:30:00,256.74,257.21,256.74,257.16,85312.0,228.5652,228.9836,228.5652,228.9391,85312.0
2019-05-15 14:00:00,257.14,257.48,257.13,257.33,109077.0,228.9213,229.224,228.9124,229.0905,109077.0
2019-05-15 14:30:00,257.35,257.59,257.18,257.23,120964.0,229.1083,229.3219,228.9569,229.0015,120964.0
2019-05-15 15:00:00,257.23,257.61,257.12,257.56,137619.0,229.0015,229.3398,228.9035,229.2952,137619.0
2019-05-15 15:30:00,257.53,257.63,256.83,256.92,379385.0,229.2685,229.3576,228.6453,228.7255,379385.0
2019-05-16 09:30:00,257.94,259.16,257.85,259.08,373107.0,229.6335,230.7197,229.5534,230.6484,373107.0
2019-05-16 10:00:00,259.1,259.35,258.85,259.34,225565.0,230.6662,230.8888,230.4437,230.8799,225565.0
2019-05-16 10:30:00,259.33,259.6,259.1,259.56,161782.0,230.871,231.1114,230.6662,231.0758,161782.0
2019-05-16 11:00:00,259.58,259.72,259.27,259.58,183032.0,231.0936,231.2182,230.8176,231.0936,183032.0
2019-05-16 11:30:00,259.57,259.97,259.48,259.79,102708.0,231.0847,231.4408,231.0045,231.2805,102708.0
2019-05-16 12:00:00,259.8,260.08,259.67,259.83,232829.0,231.2894,231.5387,231.1737,231.3161,232829.0
2019-05-16 12:30:00,259.84,259.97,259.48,259.52,144199.0,231.325,231.4408,231.0045,231.0401,144199.0
2019-05-16 13:00:00,259.55,259.83,259.34,259.75,149356.0,231.0669,231.3161,230.8799,231.2449,149356.0
2019-05-16 13:30:00,259.74,259.74,259.18,259.35,98073.0,231.236,231.236,230.7375,230.8888,98073.0
2019-05-16 14:00:00,259.33,259.79,259.17,259.77,145072.0,230.871,231.2805,230.7286,231.2627,145072.0
2019-05-16 14:30:00,259.78,259.83,259.26,259.46,84027.0,231.2716,231.3161,230.8087,230.9867,84027.0
2019-05-16 15:00:00,259.39,259.44,258.92,259.42,330905.0,230.9244,230.9689,230.506,230.9511,330905.0
2019-05-16 15:30:00,259.43,259.44,258.76,259.16,537107.0,230.96,230.9689,230.3636,230.7197,537107.0
2019-05-17 09:30:00,256.36,257.67,256.21,257.3,506921.0,228.7976,229.9667,228.6637,229.6365,506921.0
2019-05-17 10:00:00,257.24,258.3,257.08,258.12,378350.0,229.583,230.529,229.4402,230.3684,378350.0
2019-05-17 10:30:00,258.19,259.23,257.88,258.97,250354.0,230.4308,231.359,230.1542,231.127,250354.0
2019-05-17 11:00:00,258.95,259.4,258.94,259.09,175415.0,231.1091,231.5107,231.1002,231.2341,175415.0
2019-05-17 11:30:00,259.1,259.15,258.37,258.84,159766.0,231.243,231.2876,230.5915,231.0109,159766.0
2019-05-17 12:00:00,258.8,258.85,258.2,258.46,112782.0,230.9752,231.0199,230.4398,230.6718,112782.0
2019-05-17 12:30:00,258.39,258.93,258.24,258.8,95267.0,230.6093,231.0913,230.4755,230.9752,95267.0
2019-05-17 13:00:00,258.81,259.2,258.74,258.83,69387.0,230.9842,231.3322,230.9217,231.002,69387.0
2019-05-17 13:30:00,258.83,259.09,258.59,259.0,124770.0,231.002,231.2341,230.7878,231.1537,124770.0
2019-05-17 14:00:00,258.96,259.08,258.63,258.71,125542.0,231.118,231.2251,230.8235,230.8949,125542.0
2019-05-17 14:30:00,258.72,258.85,258.47,258.81,66431.0,230.9038,231.0199,230.6807,230.9842,66431.0
2019-05-17 15:00:00,258.77,258.83,257.31,257.9,429505.0,230.9485,231.002,229.6454,230.172,429505.0
2019-05-17 15:30:00,257.85,257.99,257.25,257.5,574679.0,230.1274,230.2523,229.5919,229.815,574679.0
2019-05-20 09:30:00,256.21,256.89,255.49,256.74,468511.0,228.6637,229.2706,228.0211,229.1367,468511.0
2019-05-20 10:00:00,256.73,257.31,256.38,257.21,238326.0,229.1278,229.6454,228.8154,229.5562,238326.0
2019-05-20 10:30:00,257.15,257.41,256.78,257.13,166296.0,229.5026,229.7347,229.1724,229.4848,166296.0
2019-05-20 11:00:00,257.19,257.28,256.42,256.74,138399.0,229.5383,229.6187,228.8511,229.1367,138399.0
2019-05-20 11:30:00,256.78,257.05,256.49,256.76,140739.0,229.1724,229.4134,228.9136,229.1546,140739.0
2019-05-20 12:00:00,256.79,257.34,256.63,257.03,99563.0,229.1814,229.6722,229.0386,229.3955,99563.0
2019-05-20 12:30:00,257.02,257.18,256.62,256.67,167892.0,229.3866,229.5294,229.0296,229.0743,167892.0
2019-05-20 13:00:00,256.67,256.89,256.54,256.88,54919.0,229.0743,229.2706,228.9582,229.2617,54919.0
2019-05-20 13:30:00,256.82,257.12,256.82,256.96,57021.0,229.2081,229.4759,229.2081,229.3331,57021.0
2019-05-20 14:00:00,256.99,257.03,256.64,256.68,73135.0,229.3598,229.3955,229.0475,229.0832,73135.0
2019-05-20 14:30:00,256.67,256.75,256.18,256.3,140468.0,229.0743,229.1457,228.6369,228.744,140468.0
2019-05-20 15:00:00,256.28,256.51,255.87,256.48,233711.0,228.7262,228.9315,228.3603,228.9047,233711.0
2019-05-20 15:30:00,256.47,256.88,256.36,256.64,326379.0,228.8958,229.2617,228.7976,229.0475,326379.0
2019-05-21 09:30:00,258.17,258.32,257.68,257.87,320785.0,230.413,230.5469,229.9757,230.1452,320785.0
2019-05-21 10:00:00,257.88,258.19,257.78,258.0,253834.0,230.1542,230.4308,230.0649,230.2613,253834.0
2019-05-21 10:30:00,258.03,258.65,257.95,258.48,204136.0,230.288,230.8414,230.2166,230.6897,204136.0
2019-05-21 11:00:00,258.51,258.58,258.0,258.08,177414.0,230.7164,230.7789,230.2613,230.3327,177414.0
2019-05-21 11:30:00,258.08,258.09,257.78,257.97,127836.0,230.3327,230.3416,230.0649,230.2345,127836.0
2019-05-21 12:00:00,257.98,258.28,257.94,258.1,86953.0,230.2434,230.5112,230.2077,230.3505,86953.0
2019-05-21 12:30:00,258.09,258.24,257.9,258.24,58570.0,230.3416,230.4755,230.172,230.4755,58570.0
2019-05-21 13:00:00,258.27,258.45,258.24,258.34,62107.0,230.5022,230.6629,230.4755,230.5647,62107.0
2019-05-21 13:30:00,258.3,258.5,258.29,258.43,56484.0,230.529,230.7075,230.5201,230.645,56484.0
2019-05-21 14:00:00,258.41,258.6,258.28,258.59,194146.0,230.6272,230.7968,230.5112,230.7878,194146.0
2019-05-21 14:30:00,258.61,258.75,258.49,258.56,78467.0,230.8057,230.9306,230.6986,230.7611,78467.0
2019-05-21 15:00:00,258.54,258.65,258.38,258.63,129648.0,230.7432,230.8414,230.6004,230.8235,129648.0
2019-05-21 15:30:00,258.61,258.88,258.45,258.68,395049.0,230.8057,231.0466,230.6629,230.8681,395049.0
2019-05-22 09:30:00,257.91,258.24,257.61,258.19,269330.0,230.1809,230.4755,229.9132,230.4308,269330.0
2019-05-22 10:00:00,258.2,258.72,257.85,258.37,318501.0,230.4398,230.9038,230.1274,230.5915,318501.0
2019-05-22 10:30:00,258.33,258.42,257.59,257.78,154849.0,230.5558,230.6361,229.8953,230.0649,154849.0
2019-05-22 11:00:00,257.82,258.26,257.53,258.26,122242.0,230.1006,230.4933,229.8418,230.4933,122242.0
2019-05-22 11:30:00,258.26,258.38,257.78,257.99,102578.0,230.4933,230.6004,230.0649,230.2523,102578.0
2019-05-22 12:00:00,257.98,258.11,257.78,257.8,82628.0,230.2434,230.3594,230.0649,230.0828,82628.0
2019-05-22 12:30:00,257.78,257.85,257.51,257.65,67257.0,230.0649,230.1274,229.8239,229.9489,67257.0
2019-05-22 13:00:00,257.63,257.77,257.47,257.75,252700.0,229.931,230.056,229.7882,230.0381,252700.0
2019-05-22 13:30:00,257.73,258.08,257.62,257.98,93409.0,230.0203,230.3327,229.9221,230.2434,93409.0
2019-05-22 14:00:00,257.97,258.0,257.72,257.89,72491.0,230.2345,230.2613,230.0114,230.1631,72491.0
2019-05-22 14:30:00,257.95,258.3,257.95,258.12,77790.0,230.2166,230.529,230.2166,230.3684,77790.0
2019-05-22 15:00:00,258.08,258.22,257.88,257.98,56561.0,230.3327,230.4576,230.1542,230.2434,56561.0
2019-05-22 15:30:00,257.97,258.04,257.64,257.65,154323.0,230.2345,230.297,229.94,229.9489,154323.0
2019-05-23 09:30:00,255.33,255.35,253.66,253.85,604919.0,227.8783,227.8962,226.3879,226.5574,604919.0
2019-05-23 10:00:00,253.85,254.42,253.75,254.35,297951.0,226.5574,227.0662,226.4682,227.0037,297951.0
2019-05-23 10:30:00,254.34,255.0,254.25,254.82,381350.0,226.9948,227.5838,226.9144,227.4232,381350.0
2019-05-23 11:00:00,254.81,254.82,254.14,254.3,174123.0,227.4142,227.4232,226.8163,226.9591,174123.0
2019-05-23 11:30:00,254.28,254.45,253.64,253.73,215483.0,226.9412,227.0929,226.37,226.4503,215483.0
2019-05-23 12:00:00,253.75,254.19,253.57,253.82,177668.0,226.4682,226.8609,226.3075,226.5307,177668.0
2019-05-23 12:30:00,253.9,254.08,253.46,253.56,152315.0,226.6021,226.7627,226.2094,226.2986,152315.0
2019-05-23 13:00:00,253.46,253.89,253.3,253.75,167306.0,226.2094,226.5931,226.0666,226.4682,167306.0
2019-05-23 13:30:00,253.71,254.02,253.58,253.75,109175.0,226.4325,226.7092,226.3165,226.4682,109175.0
2019-05-23 14:00:00,253.76,253.9,253.43,253.5,100009.0,226.4771,226.6021,226.1826,226.2451,100009.0
2019-05-23 14:30:00,253.53,253.75,253.28,253.51,169989.0,226.2718,226.4682,226.0487,226.254,169989.0
2019-05-23 15:00:00,253.49,254.78,253.28,254.61,359635.0,226.2361,227.3875,226.0487,227.2357,359635.0
2019-05-23 15:30:00,254.58,254.99,254.0,254.91,771747.0,227.209,227.5749,226.6913,227.5035,771747.0
2019-05-24 09:30:00,256.21,256.68,256.16,256.33,288408.0,228.6637,229.0832,228.6191,228.7708,288408.0
2019-05-24 10:00:00,256.34,256.46,255.76,255.77,125196.0,228.7797,228.8868,228.2621,228.271,125196.0
2019-05-24 10:30:00,255.8,255.84,255.02,255.06,169655.0,228.2978,228.3335,227.6017,227.6374,169655.0
2019-05-24 11:00:00,255.07,255.44,255.06,255.37,91386.0,227.6463,227.9765,227.6374,227.914,91386.0
2019-05-24 11:30:00,255.4,255.72,255.37,255.56,81814.0,227.9408,228.2264,227.914,228.0836,81814.0
2019-05-24 12:00:00,255.53,255.71,255.3,255.67,117681.0,228.0568,228.2175,227.8515,228.1818,117681.0
2019-05-24 12:30:00,255.69,256.24,255.68,256.24,131322.0,228.1996,228.6905,228.1907,228.6905,131322.0
2019-05-24 13:00:00,256.25,256.33,255.79,255.83,96273.0,228.6994,228.7708,228.2889,228.3246,96273.0
2019-05-24 13:30:00,255.87,256.19,255.82,255.96,56590.0,228.3603,228.6459,228.3156,228.4406,56590.0
2019-05-24 14:00:00,255.96,255.96,255.62,255.78,60318.0,228.4406,228.4406,228.1371,228.2799,60318.0
2019-05-24 14:30:00,255.79,256.1,255.76,255.96,52250.0,228.2889,228.5655,228.2621,228.4406,52250.0
2019-05-24 15:00:00,255.96,256.19,255.9,256.17,90061.0,228.4406,228.6459,228.387,228.628,90061.0
2019-05-24 15:30:00,256.15,256.18,255.78,256.0,328797.0,228.6102,228.6369,228.2799,228.4763,328797.0
2019-05-28 09:30:00,256.12,257.21,256.12,257.0,1083631.0,228.5834,229.5562,228.5834,229.3688,1083631.0
2019-05-28 10:00:00,256.99,257.09,256.43,256.52,119494.0,229.3598,229.4491,228.8601,228.9404,119494.0
2019-05-28 10:30:00,256.51,256.64,255.98,256.23,164226.0,228.9315,229.0475,228.4584,228.6816,164226.0
2019-05-28 11:00:00,256.14,256.6,255.97,255.97,100859.0,228.6012,229.0118,228.4495,228.4495,100859.0
2019-05-28 11:30:00,255.93,256.24,255.68,256.17,150030.0,228.4138,228.6905,228.1907,228.628,150030.0
2019-05-28 12:00:00,256.16,256.42,256.07,256.33,46695.0,228.6191,228.8511,228.5388,228.7708,46695.0
2019-05-28 12:30:00,256.33,256.41,256.02,256.06,655397.0,228.7708,228.8422,228.4941,228.5298,655397.0
2019-05-28 13:00:00,256.07,256.17,255.83,255.86,66407.0,228.5388,228.628,228.3246,228.3513,66407.0
2019-05-28 13:30:00,255.86,256.06,255.85,255.87,70395.0,228.3513,228.5298,228.3424,228.3603,70395.0
2019-05-28 14:00:00,255.86,255.86,255.24,255.27,190083.0,228.3513,228.3513,227.798,227.8248,190083.0
2019-05-28 14:30:00,255.24,255.43,254.93,255.05,523341.0,227.798,227.9676,227.5213,227.6284,523341.0
2019-05-28 15:00:00,255.03,255.03,254.5,254.55,338928.0,227.6106,227.6106,227.1376,227.1822,338928.0
2019-05-28 15:30:00,254.49,254.64,253.48,253.48,605175.0,227.1286,227.2625,226.2272,226.2272,605175.0
2019-05-29 09:30:00,252.08,252.09,251.24,251.53,588564.0,224.9777,224.9867,224.2281,224.4869,588564.0
2019-05-29 10:00:00,251.52,252.18,251.3,252.15,323452.0,224.478,225.067,224.2816,225.0402,323452.0
2019-05-29 10:30:00,252.15,252.28,251.31,251.42,235623.0,225.0402,225.1562,224.2905,224.3887,235623.0
2019-05-29 11:00:00,251.37,251.93,250.64,250.71,321391.0,224.3441,224.8439,223.6926,223.755,321391.0
2019-05-29 11:30:00,250.69,250.84,249.48,249.83,864926.0,223.7372,223.8711,222.6573,222.9697,864926.0
2019-05-29 12:00:00,249.82,250.6,249.7,250.43,333763.0,222.9607,223.6569,222.8536,223.5051,333763.0
2019-05-29 12:30:00,250.43,250.66,250.15,250.2,169147.0,223.5051,223.7104,223.2552,223.2999,169147.0
2019-05-29 13:00:00,250.2,251.18,250.05,250.92,267266.0,223.2999,224.1745,223.166,223.9425,267266.0
2019-05-29 13:30:00,250.92,251.17,250.78,250.85,123973.0,223.9425,224.1656,223.8175,223.88,123973.0
2019-05-29 14:00:00,250.88,251.14,250.62,250.93,149945.0,223.9068,224.1388,223.6747,223.9514,149945.0
2019-05-29 14:30:00,250.9,250.9,250.0,250.25,213698.0,223.9246,223.9246,223.1214,223.3445,213698.0
2019-05-29 15:00:00,250.27,250.76,249.9,250.7,205214.0,223.3623,223.7997,223.0321,223.7461,205214.0
2019-05-29 15:30:00,250.73,251.66,250.65,251.33,473009.0,223.7729,224.6029,223.7015,224.3084,473009.0
2019-05-30 09:30:00,251.77,252.25,251.62,252.13,643777.0,224.7011,225.1295,224.5672,225.0224,643777.0
2019-05-30 10:00:00,252.12,252.3,251.91,252.05,217399.0,225.0134,225.1741,224.826,224.951,217399.0
2019-05-30 10:30:00,252.09,252.34,251.3,251.51,474927.0,224.9867,225.2098,224.2816,224.469,474927.0
2019-05-30 11:00:00,251.46,251.7,251.14,251.58,169824.0,224.4244,224.6386,224.1388,224.5315,169824.0
2019-05-30 11:30:00,251.59,251.68,251.08,251.48,134613.0,224.5404,224.6208,224.0853,224.4423,134613.0
2019-05-30 12:00:00,251.48,251.85,251.34,251.62,144896.0,224.4423,224.7725,224.3173,224.5672,144896.0
2019-05-30 12:30:00,251.61,252.28,251.53,252.0,133808.0,224.5583,225.1562,224.4869,224.9063,133808.0
2019-05-30 13:00:00,252.07,252.13,251.67,251.75,56624.0,224.9688,225.0224,224.6118,224.6832,56624.0
2019-05-30 13:30:00,251.77,251.78,251.42,251.65,63718.0,224.7011,224.71,224.3887,224.594,63718.0
2019-05-30 14:00:00,251.63,251.84,251.24,251.32,89340.0,224.5761,224.7635,224.2281,224.2995,89340.0
2019-05-30 14:30:00,251.24,251.45,250.83,251.38,301349.0,224.2281,224.4155,223.8621,224.353,301349.0
2019-05-30 15:00:00,251.39,251.56,250.82,251.46,223442.0,224.3619,224.5137,223.8532,224.4244,223442.0
2019-05-30 15:30:00,251.45,251.97,251.24,251.86,302884.0,224.4155,224.8796,224.2281,224.7814,302884.0
2019-05-31 09:30:00,249.39,249.42,248.64,249.12,1445166.0,222.577,222.6037,221.9076,222.336,1445166.0
2019-05-31 10:00:00,249.08,249.31,248.8,249.21,188942.0,222.3003,222.5056,222.0504,222.4163,188942.0
2019-05-31 10:30:00,249.24,249.54,248.93,249.29,356863.0,222.4431,222.7108,222.1664,222.4877,356863.0
2019-05-31 11:00:00,249.23,250.04,249.15,250.01,142556.0,222.4342,223.1571,222.3628,223.1303,142556.0
2019-05-31 11:30:00,250.05,250.07,249.49,249.69,154739.0,223.166,223.1838,222.6662,222.8447,154739.0
2019-05-31 12:00:00,249.67,249.74,249.2,249.22,80670.0,222.8269,222.8893,222.4074,222.4252,80670.0
2019-05-31 12:30:00,249.21,249.42,248.98,249.1,129185.0,222.4163,222.6037,222.211,222.3181,129185.0
2019-05-31 13:00:00,249.12,249.49,249.07,249.49,84969.0,222.336,222.6662,222.2914,222.6662,84969.0
2019-05-31 13:30:00,249.49,249.68,249.3,249.54,348519.0,222.6662,222.8358,222.4966,222.7108,348519.0
2019-05-31 14:00:00,249.57,249.62,248.76,248.82,154702.0,222.7376,222.7822,222.0147,222.0682,154702.0
2019-05-31 14:30:00,248.82,249.26,248.46,249.06,280928.0,222.0682,222.4609,221.7469,222.2824,280928.0
2019-05-31 15:00:00,249.07,249.1,248.53,248.75,280424.0,222.2914,222.3181,221.8094,222.0058,280424.0
2019-05-31 15:30:00,248.72,248.89,248.31,248.35,596117.0,221.979,222.1307,221.6131,221.6488,596117.0
2019-06-03 09:30:00,248.34,249.14,247.8,247.95,495483.0,221.6398,222.3538,221.1579,221.2918,495483.0
2019-06-03 10:00:00,247.92,249.33,247.26,249.22,487284.0,221.265,222.5234,220.676,222.4252,487284.0
2019-06-03 10:30:00,249.25,249.61,249.05,249.33,361814.0,222.452,222.7733,222.2735,222.5234,361814.0
2019-06-03 11:00:00,249.33,249.38,248.75,249.03,168616.0,222.5234,222.568,222.0058,222.2557,168616.0
2019-06-03 11:30:00,249.01,249.21,248.4,248.47,153898.0,222.2378,222.4163,221.6934,221.7559,153898.0
2019-06-03 12:00:00,248.41,248.59,247.68,247.72,203653.0,221.7023,221.863,221.0508,221.0865,203653.0
2019-06-03 12:30:00,247.74,248.15,247.54,247.86,169425.0,221.1044,221.4703,220.9259,221.2115,169425.0
2019-06-03 13:00:00,247.89,249.46,247.58,248.63,475807.0,221.2382,222.6394,220.9616,221.8987,475807.0
2019-06-03 13:30:00,248.57,248.85,247.69,248.71,478405.0,221.8451,222.095,221.0597,221.9701,478405.0
2019-06-03 14:00:00,248.65,249.2,248.49,248.69,197330.0,221.9165,222.4074,221.7737,221.9522,197330.0
2019-06-03 14:30:00,248.72,248.87,247.62,247.81,208068.0,221.979,222.1129,220.9973,221.1668,208068.0
2019-06-03 15:00:00,247.85,248.18,247.19,247.41,453669.0,221.2025,221.4971,220.6135,220.8098,453669.0
2019-06-03 15:30:00,247.39,248.59,247.04,248.41,715071.0,220.792,221.863,220.4796,221.7023,715071.0
2019-06-04 09:30:00,250.73,251.25,250.51,250.95,656476.0,223.7729,224.237,223.5765,223.9692,656476.0
2019-06-04 10:00:00,250.94,252.04,250.73,251.83,536136.0,223.9603,224.942,223.7729,224.7546,536136.0
2019-06-04 10:30:00,251.84,252.09,251.58,252.08,349576.0,224.7635,224.9867,224.5315,224.9777,349576.0
2019-06-04 11:00:00,252.06,252.84,251.95,252.74,239696.0,224.9599,225.656,224.8617,225.5668,239696.0
2019-06-04 11:30:00,252.76,252.85,252.6,252.68,150197.0,225.5846,225.665,225.4418,225.5132,150197.0
2019-06-04 12:00:00,252.74,252.74,252.3,252.48,103896.0,225.5668,225.5668,225.1741,225.3347,103896.0
2019-06-04 12:30:00,252.48,253.17,252.3,252.97,103542.0,225.3347,225.9506,225.1741,225.7721,103542.0
2019-06-04 13:00:00,252.92,253.0,252.55,252.91,113663.0,225.7274,225.7988,225.3972,225.7185,113663.0
2019-06-04 13:30:00,252.92,253.15,252.79,253.09,106333.0,225.7274,225.9327,225.6114,225.8792,106333.0
2019-06-04 14:00:00,253.1,253.14,252.65,252.77,82798.0,225.8881,225.9238,225.4865,225.5936,82798.0
2019-06-04 14:30:00,252.78,252.92,252.65,252.72,111086.0,225.6025,225.7274,225.4865,225.5489,111086.0
2019-06-04 15:00:00,252.71,253.14,252.7,253.14,142439.0,225.54,225.9238,225.5311,225.9238,142439.0
2019-06-04 15:30:00,253.15,253.7,252.93,253.56,506610.0,225.9327,226.4236,225.7364,226.2986,506610.0
2019-06-05 09:30:00,255.22,255.28,254.39,254.96,442333.0,227.7801,227.8337,227.0394,227.5481,442333.0
2019-06-05 10:00:00,255.0,255.43,254.46,254.74,273745.0,227.5838,227.9676,227.1019,227.3518,273745.0
2019-06-05 10:30:00,254.75,254.86,254.07,254.38,248882.0,227.3607,227.4589,226.7538,227.0305,248882.0
2019-06-05 11:00:00,254.41,255.05,254.31,255.02,108100.0,227.0572,227.6284,226.968,227.6017,108100.0
2019-06-05 11:30:00,255.03,255.19,254.79,255.11,134610.0,227.6106,227.7534,227.3964,227.682,134610.0
2019-06-05 12:00:00,255.08,255.18,254.72,255.12,146890.0,227.6552,227.7445,227.3339,227.6909,146890.0
2019-06-05 12:30:00,255.11,255.25,254.67,255.09,166323.0,227.682,227.8069,227.2893,227.6641,166323.0
2019-06-05 13:00:00,255.1,255.42,255.1,255.38,137707.0,227.6731,227.9586,227.6731,227.9229,137707.0
2019-06-05 13:30:00,255.4,255.57,255.27,255.43,93774.0,227.9408,228.0925,227.8248,227.9676,93774.0
2019-06-05 14:00:00,255.43,255.69,255.29,255.5,77576.0,227.9676,228.1996,227.8426,228.03,77576.0
2019-06-05 14:30:00,255.55,255.62,255.22,255.34,119774.0,228.0747,228.1371,227.7801,227.8872,119774.0
2019-06-05 15:00:00,255.28,255.5,255.2,255.34,81190.0,227.8337,228.03,227.7623,227.8872,81190.0
2019-06-05 15:30:00,255.32,255.8,254.85,255.73,436547.0,227.8694,228.2978,227.4499,228.2353,436547.0
2019-06-06 09:30:00,256.12,256.44,255.69,255.71,284043.0,228.5834,228.869,228.1996,228.2175,284043.0
2019-06-06 10:00:00,255.74,256.1,255.56,255.56,121191.0,228.2442,228.5655,228.0836,228.0836,121191.0
2019-06-06 10:30:00,255.58,256.5,255.53,256.25,142729.0,228.1014,228.9225,228.0568,228.6994,142729.0
2019-06-06 11:00:00,256.19,256.8,256.15,256.7,97917.0,228.6459,229.1903,228.6102,229.101,97917.0
2019-06-06 11:30:00,256.7,256.85,256.02,256.14,180634.0,229.101,229.2349,228.4941,228.6012,180634.0
2019-06-06 12:00:00,256.14,256.52,256.07,256.42,60826.0,228.6012,228.9404,228.5388,228.8511,60826.0
2019-06-06 12:30:00,256.42,256.59,256.35,256.53,59907.0,228.8511,229.0029,228.7887,228.9493,59907.0
2019-06-06 13:00:00,256.53,256.64,256.43,256.6,73096.0,228.9493,229.0475,228.8601,229.0118,73096.0
2019-06-06 13:30:00,256.63,256.68,256.51,256.58,30715.0,229.0386,229.0832,228.9315,228.9939,30715.0
2019-06-06 14:00:00,256.59,256.72,256.43,256.6,56563.0,229.0029,229.1189,228.8601,229.0118,56563.0
2019-06-06 14:30:00,256.6,257.36,256.57,257.08,428982.0,229.0118,229.6901,228.985,229.4402,428982.0
2019-06-06 15:00:00,257.12,257.75,257.01,257.7,127120.0,229.4759,230.0381,229.3777,229.9935,127120.0
2019-06-06 15:30:00,257.65,258.35,257.45,257.64,589521.0,229.9489,230.5736,229.7704,229.94,589521.0
2019-06-07 09:30:00,258.48,259.66,258.4,259.6,525388.0,230.6897,231.7428,230.6183,231.6892,525388.0
2019-06-07 10:00:00,259.61,260.06,259.6,259.89,257971.0,231.6982,232.0998,231.6892,231.9481,257971.0
2019-06-07 10:30:00,259.94,261.03,259.94,261.02,272832.0,231.9927,232.9655,231.9927,232.9566,272832.0
2019-06-07 11:00:00,261.05,261.12,260.22,260.25,240558.0,232.9833,233.0458,232.2426,232.2694,240558.0
2019-06-07 11:30:00,260.29,260.55,260.1,260.27,266981.0,232.3051,232.5371,232.1355,232.2872,266981.0
2019-06-07 12:00:00,260.25,260.51,260.03,260.51,94388.0,232.2694,232.5014,232.073,232.5014,94388.0
2019-06-07 12:30:00,260.5,260.8,260.32,260.78,98940.0,232.4925,232.7602,232.3318,232.7424,98940.0
2019-06-07 13:00:00,260.81,260.85,260.3,260.49,124487.0,232.7691,232.8048,232.314,232.4835,124487.0
2019-06-07 13:30:00,260.43,260.69,260.43,260.64,52838.0,232.43,232.662,232.43,232.6174,52838.0
2019-06-07 14:00:00,260.6,260.85,260.45,260.69,63875.0,232.5817,232.8048,232.4478,232.662,63875.0
2019-06-07 14:30:00,260.71,260.79,260.36,260.37,113968.0,232.6799,232.7513,232.3675,232.3765,113968.0
2019-06-07 15:00:00,260.37,260.75,260.37,260.68,112124.0,232.3765,232.7156,232.3765,232.6531,112124.0
2019-06-07 15:30:00,260.65,260.74,260.03,260.19,485574.0,232.6263,232.7067,232.073,232.2158,485574.0
2019-06-10 09:30:00,261.88,262.03,261.53,261.84,498251.0,233.7241,233.858,233.4117,233.6884,498251.0
2019-06-10 10:00:00,261.87,262.07,261.72,261.93,309777.0,233.7152,233.8937,233.5813,233.7687,309777.0
2019-06-10 10:30:00,261.93,262.09,261.7,261.89,123062.0,233.7687,233.9115,233.5635,233.733,123062.0
2019-06-10 11:00:00,261.87,262.04,261.7,261.96,123763.0,233.7152,233.8669,233.5635,233.7955,123763.0
2019-06-10 11:30:00,261.98,262.5,261.89,262.4,118223.0,233.8134,234.2774,233.733,234.1882,118223.0
2019-06-10 12:00:00,262.36,262.38,261.77,261.81,99016.0,234.1525,234.1703,233.6259,233.6616,99016.0
2019-06-10 12:30:00,261.79,261.8,261.47,261.56,108369.0,233.6438,233.6527,233.3582,233.4385,108369.0
2019-06-10 13:00:00,261.55,261.82,261.55,261.64,65680.0,233.4296,233.6706,233.4296,233.5099,65680.0
2019-06-10 13:30:00,261.61,261.78,261.38,261.48,70799.0,233.4831,233.6349,233.2779,233.3671,70799.0
2019-06-10 14:00:00,261.49,261.49,260.95,261.33,236342.0,233.376,233.376,232.8941,233.2332,236342.0
2019-06-10 14:30:00,261.31,261.73,261.27,261.7,86860.0,233.2154,233.5902,233.1797,233.5635,86860.0
2019-06-10 15:00:00,261.7,261.73,261.23,261.25,107546.0,233.5635,233.5902,233.144,233.1618,107546.0
2019-06-10 15:30:00,261.24,261.62,260.94,260.97,390081.0,233.1529,233.4921,232.8852,232.9119,390081.0
2019-06-11 09:30:00,262.66,262.87,261.77,261.99,392541.0,234.4202,234.6077,233.6259,233.8223,392541.0
2019-06-11 10:00:00,262.05,262.23,261.59,262.23,103665.0,233.8758,234.0365,233.4653,234.0365,103665.0
2019-06-11 10:30:00,262.25,262.25,261.23,261.58,160872.0,234.0543,234.0543,233.144,233.4564,160872.0
2019-06-11 11:00:00,261.58,261.82,261.47,261.6,76075.0,233.4564,233.6706,233.3582,233.4742,76075.0
2019-06-11 11:30:00,261.61,261.64,261.02,261.18,123755.0,233.4831,233.5099,232.9566,233.0994,123755.0
2019-06-11 12:00:00,261.19,261.23,260.62,260.73,122869.0,233.1083,233.144,232.5996,232.6977,122869.0
2019-06-11 12:30:00,260.72,260.94,256.95,260.42,195140.0,232.6888,232.8852,229.3241,232.4211,195140.0
2019-06-11 13:00:00,260.41,260.83,260.38,260.69,117280.0,232.4121,232.787,232.3854,232.662,117280.0
2019-06-11 13:30:00,260.68,261.18,260.56,261.08,67141.0,232.6531,233.0994,232.546,233.0101,67141.0
2019-06-11 14:00:00,261.11,261.44,261.03,261.03,101977.0,233.0369,233.3314,232.9655,232.9655,101977.0
2019-06-11 14:30:00,261.04,261.04,260.47,260.7,135962.0,232.9744,232.9744,232.4657,232.671,135962.0
2019-06-11 15:00:00,260.63,260.87,260.45,260.74,43292.0,232.6085,232.8227,232.4478,232.7067,43292.0
2019-06-11 15:30:00,260.75,261.07,260.68,260.89,180832.0,232.7156,233.0012,232.6531,232.8405,180832.0
2019-06-12 09:30:00,260.8,261.26,260.6,260.83,234508.0,232.7602,233.1708,232.5817,232.787,234508.0
2019-06-12 10:00:00,260.93,260.99,260.42,260.44,100204.0,232.8762,232.9298,232.4211,232.4389,100204.0
2019-06-12 10:30:00,260.52,261.0,260.34,260.47,178290.0,232.5103,232.9387,232.3497,232.4657,178290.0
2019-06-12 11:00:00,260.47,260.62,260.28,260.5,103905.0,232.4657,232.5996,232.2961,232.4925,103905.0
2019-06-12 11:30:00,260.44,260.6,259.99,260.05,73902.0,232.4389,232.5817,232.0373,232.0909,73902.0
2019-06-12 12:00:00,260.03,260.55,260.03,260.51,63017.0,232.073,232.5371,232.073,232.5014,63017.0
2019-06-12 12:30:00,260.53,260.73,260.31,260.57,64420.0,232.5192,232.6977,232.3229,232.5549,64420.0
2019-06-12 13:00:00,260.55,260.57,260.3,260.46,48953.0,232.5371,232.5549,232.314,232.4568,48953.0
2019-06-12 13:30:00,260.45,260.46,260.2,260.37,21992.0,232.4478,232.4568,232.2247,232.3765,21992.0
2019-06-12 14:00:00,260.39,260.41,260.18,260.23,40279.0,232.3943,232.4121,232.2069,232.2515,40279.0
2019-06-12 14:30:00,260.23,260.57,260.17,260.52,39394.0,232.2515,232.5549,232.198,232.5103,39394.0
2019-06-12 15:00:00,260.5,260.5,260.31,260.32,45957.0,232.4925,232.4925,232.3229,232.3318,45957.0
2019-06-12 15:30:00,260.32,260.51,260.22,260.45,196293.0,232.3318,232.5014,232.2426,232.4478,196293.0
2019-06-13 09:30:00,261.34,261.88,261.17,261.47,287285.0,233.2422,233.7241,233.0904,233.3582,287285.0
2019-06-13 10:00:00,261.47,261.57,260.72,261.13,182555.0,233.3582,233.4474,232.6888,233.0547,182555.0
2019-06-13 10:30:00,261.14,261.3,260.61,260.66,75654.0,233.0637,233.2065,232.5906,232.6353,75654.0
2019-06-13 11:00:00,260.65,260.95,260.37,260.95,69010.0,232.6263,232.8941,232.3765,232.8941,69010.0
2019-06-13 11:30:00,260.92,261.1,260.82,261.01,74746.0,232.8673,233.028,232.7781,232.9476,74746.0
2019-06-13 12:00:00,260.96,261.24,260.91,260.91,65732.0,232.903,233.1529,232.8584,232.8584,65732.0
2019-06-13 12:30:00,260.91,261.59,260.83,261.59,107181.0,232.8584,233.4653,232.787,233.4653,107181.0
2019-06-13 13:00:00,261.6,261.74,261.38,261.51,78341.0,233.4742,233.5992,233.2779,233.3939,78341.0
2019-06-13 13:30:00,261.53,261.56,261.25,261.42,80460.0,233.4117,233.4385,233.1618,233.3136,80460.0
2019-06-13 14:00:00,261.43,261.5,260.99,261.25,74659.0,233.3225,233.385,232.9298,233.1618,74659.0
2019-06-13 14:30:00,261.24,261.27,260.88,261.14,90673.0,233.1529,233.1797,232.8316,233.0637,90673.0
2019-06-13 15:00:00,261.12,261.15,260.65,260.85,188155.0,233.0458,233.0726,232.6263,232.8048,188155.0
2019-06-13 15:30:00,260.84,261.62,260.77,261.57,358856.0,232.7959,233.4921,232.7334,233.4474,358856.0
2019-06-14 09:30:00,261.24,261.33,260.43,260.62,373830.0,233.1529,233.2332,232.43,232.5996,373830.0
2019-06-14 10:00:00,260.6,261.16,260.5,260.98,180006.0,232.5817,233.0815,232.4925,232.9209,180006.0
2019-06-14 10:30:00,260.98,261.44,260.69,261.33,190471.0,232.9209,233.3314,232.662,233.2332,190471.0
2019-06-14 11:00:00,261.34,261.39,260.61,261.26,148879.0,233.2422,233.2868,232.5906,233.1708,148879.0
2019-06-14 11:30:00,261.23,261.41,261.08,261.22,160055.0,233.144,233.3046,233.0101,233.1351,160055.0
2019-06-14 12:00:00,261.2,261.26,261.02,261.2,67764.0,233.1172,233.1708,232.9566,233.1172,67764.0
2019-06-14 12:30:00,261.24,261.38,261.15,261.25,51553.0,233.1529,233.2779,233.0726,233.1618,51553.0
2019-06-14 13:00:00,261.25,261.36,261.16,261.21,51803.0,233.1618,233.26,233.0815,233.1261,51803.0
2019-06-14 13:30:00,261.21,261.29,261.09,261.1,62410.0,233.1261,233.1975,233.019,233.028,62410.0
2019-06-14 14:00:00,261.1,261.54,261.09,261.45,112848.0,233.028,233.4207,233.019,233.3403,112848.0
2019-06-14 14:30:00,261.47,261.51,261.35,261.5,58684.0,233.3582,233.3939,233.2511,233.385,58684.0
2019-06-14 15:00:00,261.5,262.03,261.48,261.94,306136.0,233.385,233.858,233.3671,233.7777,306136.0
2019-06-14 15:30:00,261.95,262.13,261.41,261.46,294164.0,233.7866,233.9472,233.3046,233.3493,294164.0
2019-06-17 09:30:00,261.64,261.67,260.97,261.57,258760.0,233.5099,233.5367,232.9119,233.4474,258760.0
2019-06-17 10:00:00,261.57,262.01,261.45,261.95,113463.0,233.4474,233.8401,233.3403,233.7866,113463.0
2019-06-17 10:30:00,261.99,262.18,261.77,262.04,113289.0,233.8223,233.9918,233.6259,233.8669,113289.0
2019-06-17 11:00:00,262.02,262.16,261.94,261.98,49093.0,233.8491,233.974,233.7777,233.8134,49093.0
2019-06-17 11:30:00,261.98,262.03,261.86,262.0,57791.0,233.8134,233.858,233.7063,233.8312,57791.0
2019-06-17 12:00:00,261.96,262.03,261.71,261.71,35540.0,233.7955,233.858,233.5724,233.5724,35540.0
2019-06-17 12:30:00,261.72,261.94,261.67,261.87,47594.0,233.5813,233.7777,233.5367,233.7152,47594.0
2019-06-17 13:00:00,261.92,262.0,261.85,261.86,33130.0,233.7598,233.8312,233.6973,233.7063,33130.0
2019-06-17 13:30:00,261.83,262.05,261.81,262.01,13748.0,233.6795,233.8758,233.6616,233.8401,13748.0
2019-06-17 14:00:00,262.01,262.12,261.86,261.87,93267.0,233.8401,233.9383,233.7063,233.7152,93267.0
2019-06-17 14:30:00,261.87,261.97,261.82,261.83,18099.0,233.7152,233.8044,233.6706,233.6795,18099.0
2019-06-17 15:00:00,261.81,262.01,261.67,261.95,49544.0,233.6616,233.8401,233.5367,233.7866,49544.0
2019-06-17 15:30:00,261.92,261.92,261.43,261.65,308053.0,233.7598,233.7598,233.3225,233.5188,308053.0
2019-06-18 09:30:00,263.23,265.4,262.94,264.85,2125044.0,234.929,236.8657,234.6701,236.3748,2125044.0
2019-06-18 10:00:00,264.92,265.11,264.5,264.79,386848.0,236.4373,236.6068,236.0624,236.3212,386848.0
2019-06-18 10:30:00,264.84,265.68,264.84,265.59,301699.0,236.3659,237.1155,236.3659,237.0352,301699.0
2019-06-18 11:00:00,265.61,265.8,264.85,265.27,374683.0,237.0531,237.2226,236.3748,236.7496,374683.0
2019-06-18 11:30:00,265.31,265.32,264.84,264.85,613903.0,236.7853,236.7943,236.3659,236.3748,613903.0
2019-06-18 12:00:00,264.84,265.05,264.6,265.03,107687.0,236.3659,236.5533,236.1517,236.5354,107687.0
2019-06-18 12:30:00,265.05,265.28,265.04,265.15,84069.0,236.5533,236.7586,236.5444,236.6425,84069.0
2019-06-18 13:00:00,265.05,265.14,264.6,264.8,316720.0,236.5533,236.6336,236.1517,236.3302,316720.0
2019-06-18 13:30:00,264.77,265.13,264.77,265.09,114330.0,236.3034,236.6247,236.3034,236.589,114330.0
2019-06-18 14:00:00,265.08,265.54,265.05,265.5,178340.0,236.5801,236.9906,236.5533,236.9549,178340.0
2019-06-18 14:30:00,265.51,265.56,265.27,265.4,82707.0,236.9638,237.0084,236.7496,236.8657,82707.0
2019-06-18 15:00:00,265.4,265.47,265.16,265.46,202436.0,236.8657,236.9281,236.6515,236.9192,202436.0
2019-06-18 15:30:00,265.43,265.46,264.86,265.21,697838.0,236.8924,236.9192,236.3837,236.6961,697838.0
2019-06-19 09:30:00,265.4,265.92,265.35,265.85,393313.0,236.8657,237.3297,236.821,237.2673,393313.0
2019-06-19 10:00:00,265.88,265.94,265.45,265.47,166680.0,237.294,237.3476,236.9103,236.9281,166680.0
2019-06-19 10:30:00,265.49,265.66,265.4,265.63,83434.0,236.946,237.0977,236.8657,237.0709,83434.0
2019-06-19 11:00:00,265.63,265.78,265.49,265.63,90228.0,237.0709,237.2048,236.946,237.0709,90228.0
2019-06-19 11:30:00,265.68,265.78,265.44,265.61,106440.0,237.1155,237.2048,236.9014,237.0531,106440.0
2019-06-19 12:00:00,265.62,265.63,265.33,265.39,96149.0,237.062,237.0709,236.8032,236.8567,96149.0
2019-06-19 12:30:00,265.39,265.41,265.27,265.31,63783.0,236.8567,236.8746,236.7496,236.7853,63783.0
2019-06-19 13:00:00,265.31,265.32,264.97,265.18,87563.0,236.7853,236.7943,236.4819,236.6693,87563.0
2019-06-19 13:30:00,265.2,265.37,265.03,265.25,152423.0,236.6872,236.8389,236.5354,236.7318,152423.0
2019-06-19 14:00:00,265.28,266.21,264.63,265.43,990263.0,236.7586,237.5886,236.1784,236.8924,990263.0
2019-06-19 14:30:00,265.52,266.01,265.27,265.7,321856.0,236.9728,237.4101,236.7496,237.1334,321856.0
2019-06-19 15:00:00,265.71,266.02,265.64,265.85,228387.0,237.1423,237.419,237.0798,237.2673,228387.0
2019-06-19 15:30:00,265.87,266.12,265.52,265.53,619468.0,237.2851,237.5082,236.9728,236.9817,619468.0
2019-06-20 09:30:00,268.05,268.1,267.59,267.79,640682.0,239.2307,239.2754,238.8202,238.9987,640682.0
2019-06-20 10:00:00,267.81,268.06,267.44,267.53,242879.0,239.0165,239.2397,238.6863,238.7666,242879.0
2019-06-20 10:30:00,267.56,267.73,267.26,267.28,246516.0,238.7934,238.9451,238.5257,238.5435,246516.0
2019-06-20 11:00:00,267.31,267.51,267.1,267.16,154715.0,238.5703,238.7488,238.3829,238.4364,154715.0
2019-06-20 11:30:00,267.14,267.45,267.03,267.27,107527.0,238.4186,238.6952,238.3204,238.5346,107527.0
2019-06-20 12:00:00,267.25,267.26,265.9,266.71,406140.0,238.5168,238.5257,237.3119,238.0348,406140.0
2019-06-20 12:30:00,266.73,267.0,266.54,266.91,116635.0,238.0527,238.2936,237.8831,238.2133,116635.0
2019-06-20 13:00:00,266.92,267.45,266.85,267.44,100064.0,238.2222,238.6952,238.1598,238.6863,100064.0
2019-06-20 13:30:00,267.44,267.48,267.15,267.32,72463.0,238.6863,238.722,238.4275,238.5792,72463.0
2019-06-20 14:00:00,267.21,267.5,267.21,267.44,96441.0,238.4811,238.7399,238.4811,238.6863,96441.0
2019-06-20 14:30:00,267.45,267.76,267.42,267.72,158336.0,238.6952,238.9719,238.6685,238.9362,158336.0
2019-06-20 15:00:00,267.73,267.87,267.46,267.8,139414.0,238.9451,239.0701,238.7042,239.0076,139414.0
2019-06-20 15:30:00,267.79,268.5,267.68,268.02,529783.0,238.9987,239.6324,238.9005,239.204,529783.0
2019-06-21 09:30:00,267.28,267.6,267.1,267.33,749185.0,239.1125,239.3988,238.9515,239.1572,749185.0
2019-06-21 10:00:00,267.35,267.63,267.25,267.63,242176.0,239.1751,239.4256,239.0857,239.4256,242176.0
2019-06-21 10:30:00,267.64,268.06,267.54,267.92,339404.0,239.4346,239.8103,239.3451,239.6851,339404.0
2019-06-21 11:00:00,267.91,268.96,267.91,268.29,483296.0,239.6761,240.6155,239.6761,240.0161,483296.0
2019-06-21 11:30:00,268.25,268.56,267.93,268.05,252801.0,239.9803,240.2576,239.694,239.8014,252801.0
2019-06-21 12:00:00,268.03,268.12,267.6,267.78,275424.0,239.7835,239.864,239.3988,239.5598,275424.0
2019-06-21 12:30:00,267.77,268.04,267.65,267.9,236980.0,239.5509,239.7924,239.4435,239.6672,236980.0
2019-06-21 13:00:00,267.89,267.96,267.59,267.77,170701.0,239.6582,239.7208,239.3898,239.5509,170701.0
2019-06-21 13:30:00,267.85,267.89,267.76,267.86,90889.0,239.6224,239.6582,239.5419,239.6314,90889.0
2019-06-21 14:00:00,267.86,267.98,267.6,267.77,161290.0,239.6314,239.7387,239.3988,239.5509,161290.0
2019-06-21 14:30:00,267.77,267.93,267.73,267.79,149183.0,239.5509,239.694,239.5151,239.5688,149183.0
2019-06-21 15:00:00,267.79,268.09,267.75,267.78,140349.0,239.5688,239.8371,239.533,239.5598,140349.0
2019-06-21 15:30:00,267.79,267.97,266.9,267.09,688760.0,239.5688,239.7298,238.7726,238.9425,688760.0
2019-06-24 09:30:00,267.33,267.91,267.28,267.44,293402.0,239.1572,239.6761,239.1125,239.2556,293402.0
2019-06-24 10:00:00,267.43,267.87,267.41,267.74,191850.0,239.2467,239.6403,239.2288,239.524,191850.0
2019-06-24 10:30:00,267.75,267.76,267.3,267.42,82283.0,239.533,239.5419,239.1304,239.2378,82283.0
2019-06-24 11:00:00,267.42,267.63,267.34,267.6,76801.0,239.2378,239.4256,239.1662,239.3988,76801.0
2019-06-24 11:30:00,267.59,267.69,267.47,267.5,79275.0,239.3898,239.4793,239.2825,239.3093,79275.0
2019-06-24 12:00:00,267.52,267.62,267.39,267.53,56247.0,239.3272,239.4167,239.2109,239.3362,56247.0
2019-06-24 12:30:00,267.5,267.57,267.42,267.48,34930.0,239.3093,239.3719,239.2378,239.2914,34930.0
2019-06-24 13:00:00,267.5,267.51,267.37,267.38,29005.0,239.3093,239.3183,239.193,239.202,29005.0
2019-06-24 13:30:00,267.36,267.51,267.19,267.27,45975.0,239.1841,239.3183,239.032,239.1036,45975.0
2019-06-24 14:00:00,267.25,267.28,267.14,267.23,59659.0,239.0857,239.1125,238.9873,239.0678,59659.0
2019-06-24 14:30:00,267.22,267.37,267.2,267.32,90129.0,239.0588,239.193,239.0409,239.1483,90129.0
2019-06-24 15:00:00,267.35,267.48,267.2,267.35,133747.0,239.1751,239.2914,239.0409,239.1751,133747.0
2019-06-24 15:30:00,267.35,267.41,267.1,267.18,312519.0,239.1751,239.2288,238.9515,239.023,312519.0
2019-06-25 09:30:00,267.39,267.4,266.39,266.66,931320.0,239.2109,239.2199,238.3163,238.5578,931320.0
2019-06-25 10:00:00,266.68,266.73,265.8,266.37,707381.0,238.5757,238.6205,237.7885,238.2984,707381.0
2019-06-25 10:30:00,266.39,266.53,265.98,266.44,161131.0,238.3163,238.4415,237.9495,238.361,161131.0
2019-06-25 11:00:00,266.45,266.88,266.28,266.74,204791.0,238.37,238.7547,238.2179,238.6294,204791.0
2019-06-25 11:30:00,266.74,266.82,266.56,266.69,88641.0,238.6294,238.701,238.4684,238.5847,88641.0
2019-06-25 12:00:00,266.65,266.84,266.51,266.61,91892.0,238.5489,238.7189,238.4237,238.5131,91892.0
2019-06-25 12:30:00,266.63,266.68,265.9,266.08,204080.0,238.531,238.5757,237.8779,238.039,204080.0
2019-06-25 13:00:00,266.06,266.31,265.55,266.29,759480.0,238.0211,238.2447,237.5648,238.2268,759480.0
2019-06-25 13:30:00,266.24,266.53,265.98,265.98,126481.0,238.1821,238.4415,237.9495,237.9495,126481.0
2019-06-25 14:00:00,265.98,266.11,265.7,265.75,247867.0,237.9495,238.0658,237.699,237.7438,247867.0
2019-06-25 14:30:00,265.74,265.77,265.14,265.63,207030.0,237.7348,237.7616,237.198,237.6364,207030.0
2019-06-25 15:00:00,265.63,265.77,265.21,265.59,175576.0,237.6364,237.7616,237.2607,237.6006,175576.0
2019-06-25 15:30:00,265.57,265.72,265.13,265.35,590008.0,237.5827,237.7169,237.1891,237.3859,590008.0
2019-06-26 09:30:00,266.12,266.49,265.65,265.99,235930.0,238.0748,238.4058,237.6543,237.9585,235930.0
2019-06-26 10:00:00,266.0,266.0,265.57,265.83,94655.0,237.9674,237.9674,237.5827,237.8153,94655.0
2019-06-26 10:30:00,265.87,266.19,265.86,266.0,92264.0,237.8511,238.1374,237.8422,237.9674,92264.0
2019-06-26 11:00:00,266.03,266.26,265.71,266.01,77142.0,237.9942,238.2,237.708,237.9764,77142.0
2019-06-26 11:30:00,266.0,266.06,265.71,266.06,50781.0,237.9674,238.0211,237.708,238.0211,50781.0
2019-06-26 12:00:00,266.07,266.15,265.85,266.02,79979.0,238.03,238.1016,237.8332,237.9853,79979.0
2019-06-26 12:30:00,266.05,266.29,265.98,266.24,65440.0,238.0121,238.2268,237.9495,238.1821,65440.0
2019-06-26 13:00:00,266.24,266.24,265.86,265.88,71001.0,238.1821,238.1821,237.8422,237.8601,71001.0
2019-06-26 13:30:00,265.89,265.92,265.53,265.74,45871.0,237.869,237.8958,237.5469,237.7348,45871.0
2019-06-26 14:00:00,265.77,265.92,265.68,265.85,231417.0,237.7616,237.8958,237.6811,237.8332,231417.0
2019-06-26 14:30:00,265.85,265.86,265.36,265.71,209365.0,237.8332,237.8422,237.3949,237.708,209365.0
2019-06-26 15:00:00,265.73,265.86,265.67,265.67,82257.0,237.7259,237.8422,237.6722,237.6722,82257.0
2019-06-26 15:30:00,265.64,265.89,265.21,265.27,357954.0,237.6453,237.869,237.2607,237.3143,357954.0
2019-06-27 09:30:00,265.45,265.62,265.03,265.42,206609.0,237.4754,237.6275,237.0996,237.4485,206609.0
2019-06-27 10:00:00,265.44,265.45,264.85,265.06,103646.0,237.4664,237.4754,236.9386,237.1265,103646.0
2019-06-27 10:30:00,265.07,265.4,264.84,265.03,101443.0,237.1354,237.4306,236.9297,237.0996,101443.0
2019-06-27 11:00:00,265.07,265.21,264.5,264.7,281785.0,237.1354,237.2607,236.6255,236.8044,281785.0
2019-06-27 11:30:00,264.65,265.07,264.62,264.99,51869.0,236.7597,237.1354,236.7328,237.0638,51869.0
2019-06-27 12:00:00,265.0,265.49,264.94,265.33,87740.0,237.0728,237.5112,237.0191,237.368,87740.0
2019-06-27 12:30:00,265.34,265.6,265.34,265.52,50758.0,237.377,237.6096,237.377,237.538,50758.0
2019-06-27 13:00:00,265.49,265.76,265.49,265.75,54708.0,237.5112,237.7527,237.5112,237.7438,54708.0
2019-06-27 13:30:00,265.73,265.91,265.66,265.68,65632.0,237.7259,237.8869,237.6632,237.6811,65632.0
2019-06-27 14:00:00,265.67,265.82,265.61,265.71,50990.0,237.6722,237.8064,237.6185,237.708,50990.0
2019-06-27 14:30:00,265.74,265.81,265.43,265.46,77201.0,237.7348,237.7974,237.4575,237.4843,77201.0
2019-06-27 15:00:00,265.47,265.59,265.4,265.47,50887.0,237.4933,237.6006,237.4306,237.4933,50887.0
2019-06-27 15:30:00,265.44,265.5,265.04,265.07,493223.0,237.4664,237.5201,237.1086,237.1354,493223.0
2019-06-28 09:30:00,265.94,266.19,265.07,265.36,290157.0,237.9137,238.1374,237.1354,237.3949,290157.0
2019-06-28 10:00:00,265.35,265.64,265.3,265.31,87322.0,237.3859,237.6453,237.3412,237.3501,87322.0
2019-06-28 10:30:00,265.35,265.71,265.26,265.56,115094.0,237.3859,237.708,237.3054,237.5738,115094.0
2019-06-28 11:00:00,265.55,265.76,265.35,265.67,80776.0,237.5648,237.7527,237.3859,237.6722,80776.0
2019-06-28 11:30:00,265.63,265.85,265.62,265.77,63801.0,237.6364,237.8332,237.6275,237.7616,63801.0
2019-06-28 12:00:00,265.75,266.26,265.73,266.11,138900.0,237.7438,238.2,237.7259,238.0658,138900.0
2019-06-28 12:30:00,266.09,266.24,266.01,266.01,66720.0,238.0479,238.1821,237.9764,237.9764,66720.0
2019-06-28 13:00:00,266.0,266.0,265.73,265.76,73279.0,237.9674,237.9674,237.7259,237.7527,73279.0
2019-06-28 13:30:00,265.75,265.81,265.5,265.59,101324.0,237.7438,237.7974,237.5201,237.6006,101324.0
2019-06-28 14:00:00,265.56,265.7,265.53,265.62,43785.0,237.5738,237.699,237.5469,237.6275,43785.0
2019-06-28 14:30:00,265.64,265.7,265.26,265.3,87264.0,237.6453,237.699,237.3054,237.3412,87264.0
2019-06-28 15:00:00,265.31,265.42,265.21,265.21,162731.0,237.3501,237.4485,237.2607,237.2607,162731.0
2019-06-28 15:30:00,265.2,266.23,265.12,265.73,532558.0,237.2517,238.1732,237.1801,237.7259,532558.0
2019-07-01 09:30:00,268.45,268.75,267.98,268.15,585256.0,240.1592,240.4276,239.7387,239.8908,585256.0
2019-07-01 10:00:00,268.18,268.41,267.55,267.57,165623.0,239.9177,240.1234,239.3541,239.3719,165623.0
2019-07-01 10:30:00,267.58,267.79,267.27,267.63,191193.0,239.3809,239.5688,239.1036,239.4256,191193.0
2019-07-01 11:00:00,267.65,267.78,267.01,267.04,95124.0,239.4435,239.5598,238.871,238.8978,95124.0
2019-07-01 11:30:00,267.04,267.5,267.01,267.12,119162.0,238.8978,239.3093,238.871,238.9694,119162.0
2019-07-01 12:00:00,267.15,267.2,266.76,266.86,214557.0,238.9962,239.0409,238.6473,238.7368,214557.0
2019-07-01 12:30:00,266.87,266.94,266.51,266.57,94301.0,238.7457,238.8083,238.4237,238.4773,94301.0
2019-07-01 13:00:00,266.63,266.79,266.2,266.48,257297.0,238.531,238.6741,238.1463,238.3968,257297.0
2019-07-01 13:30:00,266.48,266.5,266.26,266.47,66161.0,238.3968,238.4147,238.2,238.3879,66161.0
2019-07-01 14:00:00,266.48,266.5,266.0,266.06,129189.0,238.3968,238.4147,237.9674,238.0211,129189.0
2019-07-01 14:30:00,266.05,266.38,266.02,266.21,60660.0,238.0121,238.3074,237.9853,238.1553,60660.0
2019-07-01 15:00:00,266.2,266.89,266.17,266.75,379044.0,238.1463,238.7636,238.1195,238.6384,379044.0
2019-07-01 15:30:00,266.76,267.13,266.75,267.06,448989.0,238.6473,238.9783,238.6384,238.9157,448989.0
2019-07-02 09:30:00,266.85,266.93,266.3,266.42,227977.0,238.7278,238.7994,238.2358,238.3431,227977.0
2019-07-02 10:00:00,266.42,267.22,266.41,267.21,238884.0,238.3431,239.0588,238.3342,239.0499,238884.0
2019-07-02 10:30:00,267.19,267.35,266.94,267.23,134838.0,239.032,239.1751,238.8083,239.0678,134838.0
2019-07-02 11:00:00,267.23,267.32,266.85,266.95,89729.0,239.0678,239.1483,238.7278,238.8173,89729.0
2019-07-02 11:30:00,266.92,266.97,266.51,266.91,148466.0,238.7904,238.8352,238.4237,238.7815,148466.0
2019-07-02 12:00:00,266.9,266.96,266.36,266.43,145947.0,238.7726,238.8262,238.2895,238.3521,145947.0
2019-07-02 12:30:00,266.43,266.6,266.14,266.57,110913.0,238.3521,238.5042,238.0927,238.4773,110913.0
2019-07-02 13:00:00,266.59,266.88,266.46,266.87,40516.0,238.4952,238.7547,238.3789,238.7457,40516.0
2019-07-02 13:30:00,266.87,267.1,266.77,267.03,74553.0,238.7457,238.9515,238.6563,238.8889,74553.0
2019-07-02 14:00:00,267.06,267.19,267.0,267.06,48841.0,238.9157,239.032,238.862,238.9157,48841.0
2019-07-02 14:30:00,267.04,267.17,266.79,266.84,280605.0,238.8978,239.0141,238.6741,238.7189,280605.0
2019-07-02 15:00:00,266.84,267.2,266.79,267.04,199364.0,238.7189,239.0409,238.6741,238.8978,199364.0
2019-07-02 15:30:00,267.03,267.73,267.03,267.72,277961.0,238.8889,239.5151,238.8889,239.5061,277961.0
2019-07-03 09:30:00,268.34,268.61,268.28,268.43,255204.0,240.0608,240.3023,240.0071,240.1413,255204.0
2019-07-03 10:00:00,268.43,268.61,268.29,268.59,90638.0,240.1413,240.3023,240.0161,240.2845,90638.0
2019-07-03 10:30:00,268.56,268.93,268.54,268.76,125993.0,240.2576,240.5886,240.2397,240.4365,125993.0
2019-07-03 11:00:00,268.76,268.85,268.48,268.67,110030.0,240.4365,240.5171,240.186,240.356,110030.0
2019-07-03 11:30:00,268.67,269.13,268.64,269.12,166937.0,240.356,240.7675,240.3292,240.7586,166937.0
2019-07-03 12:00:00,269.12,269.38,269.08,269.32,180507.0,240.7586,240.9912,240.7228,240.9375,180507.0
2019-07-03 12:30:00,269.32,269.6,269.07,269.54,152807.0,240.9375,241.188,240.7139,241.1343,152807.0
2019-07-05 09:30:00,268.67,268.77,268.07,268.09,353041.0,240.356,240.4455,239.8193,239.8371,353041.0
2019-07-05 10:00:00,268.11,268.45,267.86,267.88,178258.0,239.855,240.1592,239.6314,239.6493,178258.0
2019-07-05 10:30:00,267.87,267.95,267.32,267.91,143356.0,239.6403,239.7119,239.1483,239.6761,143356.0
2019-07-05 11:00:00,267.92,268.35,267.71,268.3,136150.0,239.6851,240.0697,239.4972,240.025,136150.0
2019-07-05 11:30:00,268.3,268.6,268.1,268.6,119440.0,240.025,240.2934,239.8461,240.2934,119440.0
2019-07-05 12:00:00,268.61,269.11,268.44,268.98,118248.0,240.3023,240.7497,240.1503,240.6334,118248.0
2019-07-05 12:30:00,269.0,269.19,268.96,269.06,50867.0,240.6512,240.8212,240.6155,240.7049,50867.0
2019-07-05 13:00:00,269.06,269.23,268.92,269.17,67194.0,240.7049,240.857,240.5797,240.8033,67194.0
2019-07-05 13:30:00,269.19,269.34,269.05,269.14,109509.0,240.8212,240.9554,240.696,240.7765,109509.0
2019-07-05 14:00:00,269.13,269.29,269.02,269.12,35219.0,240.7675,240.9107,240.6691,240.7586,35219.0
2019-07-05 14:30:00,269.12,269.47,269.12,269.47,53669.0,240.7586,241.0717,240.7586,241.0717,53669.0
2019-07-05 15:00:00,269.48,269.48,268.98,269.28,88671.0,241.0807,241.0807,240.6334,240.9017,88671.0
2019-07-05 15:30:00,269.28,269.35,268.75,269.3,430801.0,240.9017,240.9644,240.4276,240.9196,430801.0
2019-07-08 09:30:00,267.9,267.93,267.47,267.73,317651.0,239.6672,239.694,239.2825,239.5151,317651.0
2019-07-08 10:00:00,267.74,268.43,267.74,268.09,162329.0,239.524,240.1413,239.524,239.8371,162329.0
2019-07-08 10:30:00,268.03,268.14,267.72,267.83,71041.0,239.7835,239.8819,239.5061,239.6045,71041.0
2019-07-08 11:00:00,267.89,268.17,267.89,268.01,52215.0,239.6582,239.9087,239.6582,239.7656,52215.0
2019-07-08 11:30:00,268.05,268.05,267.76,267.87,28063.0,239.8014,239.8014,239.5419,239.6403,28063.0
2019-07-08 12:00:00,267.87,267.89,267.67,267.73,43382.0,239.6403,239.6582,239.4614,239.5151,43382.0
2019-07-08 12:30:00,267.73,267.96,267.72,267.96,43621.0,239.5151,239.7208,239.5061,239.7208,43621.0
2019-07-08 13:00:00,267.96,268.07,267.92,267.95,50151.0,239.7208,239.8193,239.6851,239.7119,50151.0
2019-07-08 13:30:00,267.94,268.09,267.75,267.84,36262.0,239.703,239.8371,239.533,239.6135,36262.0
2019-07-08 14:00:00,267.84,267.85,267.56,267.77,93501.0,239.6135,239.6224,239.363,239.5509,93501.0
2019-07-08 14:30:00,267.81,268.02,267.77,267.8,38898.0,239.5867,239.7745,239.5509,239.5777,38898.0
2019-07-08 15:00:00,267.82,268.16,267.74,268.1,99855.0,239.5956,239.8998,239.524,239.8461,99855.0
2019-07-08 15:30:00,268.14,268.31,267.99,268.1,254858.0,239.8819,240.034,239.7477,239.8461,254858.0
2019-07-09 09:30:00,266.72,267.35,266.69,266.91,238472.0,238.6115,239.1751,238.5847,238.7815,238472.0
2019-07-09 10:00:00,266.98,267.24,266.96,267.1,132945.0,238.8441,239.0767,238.8262,238.9515,132945.0
2019-07-09 10:30:00,267.08,267.4,267.05,267.08,82734.0,238.9336,239.2199,238.9067,238.9336,82734.0
2019-07-09 11:00:00,267.03,267.31,266.92,267.13,63520.0,238.8889,239.1393,238.7904,238.9783,63520.0
2019-07-09 11:30:00,267.16,267.27,267.09,267.17,52011.0,239.0052,239.1036,238.9425,239.0141,52011.0
2019-07-09 12:00:00,267.16,267.34,267.14,267.19,41885.0,239.0052,239.1662,238.9873,239.032,41885.0
2019-07-09 12:30:00,267.2,267.43,267.2,267.22,52591.0,239.0409,239.2467,239.0409,239.0588,52591.0
2019-07-09 13:00:00,267.25,267.36,267.2,267.33,31352.0,239.0857,239.1841,239.0409,239.1572,31352.0
2019-07-09 13:30:00,267.32,267.43,267.31,267.43,50303.0,239.1483,239.2467,239.1393,239.2467,50303.0
2019-07-09 14:00:00,267.42,267.52,267.31,267.43,67339.0,239.2378,239.3272,239.1393,239.2467,67339.0
2019-07-09 14:30:00,267.45,267.53,267.4,267.53,48527.0,239.2646,239.3362,239.2199,239.3362,48527.0
2019-07-09 15:00:00,267.52,267.58,267.22,267.31,112614.0,239.3272,239.3809,239.0588,239.1393,112614.0
2019-07-09 15:30:00,267.31,268.12,267.27,267.89,280985.0,239.1393,239.864,239.1036,239.6582,280985.0
2019-07-10 09:30:00,268.84,269.88,268.76,269.71,498106.0,240.5081,241.4385,240.4365,241.2864,498106.0
2019-07-10 10:00:00,269.74,269.86,269.14,269.22,162080.0,241.3133,241.4206,240.7765,240.8481,162080.0
2019-07-10 10:30:00,269.25,269.32,268.55,268.59,143282.0,240.8749,240.9375,240.2487,240.2845,143282.0
2019-07-10 11:00:00,268.58,268.71,268.17,268.38,158850.0,240.2755,240.3918,239.9087,240.0966,158850.0
2019-07-10 11:30:00,268.4,268.82,268.36,268.77,180566.0,240.1145,240.4902,240.0787,240.4455,180566.0
2019-07-10 12:00:00,268.72,268.84,268.32,268.49,69931.0,240.4008,240.5081,240.0429,240.195,69931.0
2019-07-10 12:30:00,268.56,268.79,268.52,268.78,46368.0,240.2576,240.4634,240.2218,240.4544,46368.0
2019-07-10 13:00:00,268.8,268.94,268.71,268.89,36005.0,240.4723,240.5976,240.3918,240.5528,36005.0
2019-07-10 13:30:00,268.89,269.19,268.87,269.06,91835.0,240.5528,240.8212,240.5349,240.7049,91835.0
2019-07-10 14:00:00,269.05,269.35,268.6,268.62,117683.0,240.696,240.9644,240.2934,240.3113,117683.0
2019-07-10 14:30:00,268.59,268.83,268.48,268.65,34185.0,240.2845,240.4992,240.186,240.3381,34185.0
2019-07-10 15:00:00,268.74,268.74,268.5,268.6,50536.0,240.4186,240.4186,240.2039,240.2934,50536.0
2019-07-10 15:30:00,268.63,268.9,268.54,268.65,165854.0,240.3202,240.5618,240.2397,240.3381,165854.0
2019-07-11 09:30:00,269.66,270.13,269.23,269.96,412237.0,241.2417,241.6622,240.857,241.5101,412237.0
2019-07-11 10:00:00,269.99,270.1,269.53,269.78,160888.0,241.5369,241.6353,241.1254,241.349,160888.0
2019-07-11 10:30:00,269.78,270.02,269.58,269.94,104429.0,241.349,241.5638,241.1701,241.4922,104429.0
2019-07-11 11:00:00,269.9,270.58,269.85,270.53,138279.0,241.4564,242.0647,241.4117,242.02,138279.0
2019-07-11 11:30:00,270.48,270.75,270.41,270.69,110430.0,241.9753,242.2168,241.9127,242.1631,110430.0
2019-07-11 12:00:00,270.7,270.71,270.47,270.65,53881.0,242.1721,242.181,241.9663,242.1274,53881.0
2019-07-11 12:30:00,270.62,270.7,270.52,270.67,94695.0,242.1005,242.1721,242.0111,242.1453,94695.0
2019-07-11 13:00:00,270.69,270.7,270.19,270.26,106728.0,242.1631,242.1721,241.7158,241.7785,106728.0
2019-07-11 13:30:00,270.25,270.27,269.87,270.15,193310.0,241.7695,241.7874,241.4296,241.6801,193310.0
2019-07-11 14:00:00,270.22,270.24,269.91,270.07,51724.0,241.7427,241.7606,241.4653,241.6085,51724.0
2019-07-11 14:30:00,270.03,270.38,270.03,270.36,45260.0,241.5727,241.8858,241.5727,241.8679,45260.0
2019-07-11 15:00:00,270.33,270.47,270.29,270.35,75350.0,241.8411,241.9663,241.8053,241.859,75350.0
2019-07-11 15:30:00,270.34,270.92,270.32,270.91,436159.0,241.85,242.3689,241.8321,242.36,436159.0
2019-07-12 09:30:00,271.68,272.37,271.6,272.22,379627.0,243.0488,243.6661,242.9772,243.5319,379627.0
2019-07-12 10:00:00,272.24,272.52,272.16,272.36,164547.0,243.5498,243.8003,243.4782,243.6572,164547.0
2019-07-12 10:30:00,272.35,272.42,272.01,272.1,100243.0,243.6482,243.7108,243.344,243.4246,100243.0
2019-07-12 11:00:00,272.07,272.35,271.99,272.35,88805.0,243.3977,243.6482,243.3261,243.6482,88805.0
2019-07-12 11:30:00,272.36,272.42,272.13,272.31,104867.0,243.6572,243.7108,243.4514,243.6124,104867.0
2019-07-12 12:00:00,272.3,272.4,272.22,272.31,77734.0,243.6035,243.6929,243.5319,243.6124,77734.0
2019-07-12 12:30:00,272.3,272.59,272.27,272.51,140912.0,243.6035,243.8629,243.5766,243.7913,140912.0
2019-07-12 13:00:00,272.5,272.53,272.38,272.4,59648.0,243.7824,243.8092,243.675,243.6929,59648.0
2019-07-12 13:30:00,272.41,272.43,272.28,272.41,38907.0,243.7019,243.7198,243.5856,243.7019,38907.0
2019-07-12 14:00:00,272.41,272.75,272.39,272.65,117578.0,243.7019,244.0061,243.684,243.9166,117578.0
2019-07-12 14:30:00,272.64,272.86,272.63,272.79,116035.0,243.9076,244.1045,243.8987,244.0418,116035.0
2019-07-12 15:00:00,272.81,272.96,272.65,272.9,94942.0,244.0597,244.1939,243.9166,244.1402,94942.0
2019-07-12 15:30:00,272.91,273.38,272.91,273.31,588944.0,244.1492,244.5697,244.1492,244.507,588944.0
2019-07-15 09:30:00,273.55,273.58,273.02,273.31,299074.0,244.7217,244.7486,244.2476,244.507,299074.0
2019-07-15 10:00:00,273.31,273.46,273.11,273.43,83385.0,244.507,244.6412,244.3281,244.6144,83385.0
2019-07-15 10:30:00,273.47,273.57,273.1,273.35,89329.0,244.6502,244.7396,244.3192,244.5428,89329.0
2019-07-15 11:00:00,273.36,273.47,273.22,273.22,46300.0,244.5518,244.6502,244.4265,244.4265,46300.0
2019-07-15 11:30:00,273.2,273.24,272.98,273.14,43652.0,244.4086,244.4444,244.2118,244.355,43652.0
2019-07-15 12:00:00,273.18,273.21,273.0,273.1,42647.0,244.3907,244.4176,244.2297,244.3192,42647.0
2019-07-15 12:30:00,273.11,273.16,272.96,273.05,29584.0,244.3281,244.3728,244.1939,244.2744,29584.0
2019-07-15 13:00:00,273.09,273.14,273.0,273.06,21582.0,244.3102,244.355,244.2297,244.2834,21582.0
2019-07-15 13:30:00,273.02,273.22,273.0,273.1,38918.0,244.2476,244.4265,244.2297,244.3192,38918.0
2019-07-15 14:00:00,273.11,273.39,273.09,273.25,96233.0,244.3281,244.5786,244.3102,244.4534,96233.0
2019-07-15 14:30:00,273.27,273.39,273.21,273.37,662964.0,244.4713,244.5786,244.4176,244.5607,662964.0
2019-07-15 15:00:00,273.37,273.55,273.29,273.37,678971.0,244.5607,244.7217,244.4891,244.5607,678971.0
2019-07-15 15:30:00,273.36,273.6,273.28,273.6,236851.0,244.5518,244.7665,244.4802,244.7665,236851.0
2019-07-16 09:30:00,273.61,273.9,273.37,273.6,249193.0,244.7754,245.0349,244.5607,244.7665,249193.0
2019-07-16 10:00:00,273.58,273.84,273.43,273.82,69590.0,244.7486,244.9812,244.6144,244.9633,69590.0
2019-07-16 10:30:00,273.84,273.99,273.76,273.94,61801.0,244.9812,245.1154,244.9096,245.0706,61801.0
2019-07-16 11:00:00,273.93,273.97,273.64,273.67,67932.0,245.0617,245.0975,244.8023,244.8291,67932.0
2019-07-16 11:30:00,273.65,273.8,273.42,273.43,44924.0,244.8112,244.9454,244.6054,244.6144,44924.0
2019-07-16 12:00:00,273.4,273.45,272.9,273.16,163944.0,244.5876,244.6323,244.1402,244.3728,163944.0
2019-07-16 12:30:00,273.17,273.56,273.13,273.51,203232.0,244.3818,244.7307,244.346,244.686,203232.0
2019-07-16 13:00:00,273.53,273.78,273.53,273.62,58792.0,244.7039,244.9275,244.7039,244.7844,58792.0
2019-07-16 13:30:00,273.61,273.68,273.35,273.37,35275.0,244.7754,244.838,244.5428,244.5607,35275.0
2019-07-16 14:00:00,273.41,273.55,273.32,273.44,48613.0,244.5965,244.7217,244.516,244.6233,48613.0
2019-07-16 14:30:00,273.41,273.76,273.31,273.61,211476.0,244.5965,244.9096,244.507,244.7754,211476.0
2019-07-16 15:00:00,273.62,273.79,273.56,273.6,91523.0,244.7844,244.9364,244.7307,244.7665,91523.0
2019-07-16 15:30:00,273.63,273.8,273.29,273.38,253622.0,244.7933,244.9454,244.4891,244.5697,253622.0
2019-07-17 09:30:00,273.34,273.45,272.95,273.33,233592.0,244.5339,244.6323,244.185,244.5249,233592.0
2019-07-17 10:00:00,273.35,273.43,272.99,273.09,110324.0,244.5428,244.6144,244.2208,244.3102,110324.0
2019-07-17 10:30:00,273.05,273.21,272.41,272.75,175651.0,244.2744,244.4176,243.7019,244.0061,175651.0
2019-07-17 11:00:00,272.77,273.0,272.74,272.76,86589.0,244.0239,244.2297,243.9971,244.015,86589.0
2019-07-17 11:30:00,272.75,273.16,272.67,273.03,80436.0,244.0061,244.3728,243.9345,244.2565,80436.0
2019-07-17 12:00:00,273.04,273.08,272.76,272.77,64682.0,244.2655,244.3013,244.015,244.0239,64682.0
2019-07-17 12:30:00,272.77,272.96,272.76,272.93,21372.0,244.0239,244.1939,244.015,244.1671,21372.0
2019-07-17 13:00:00,272.91,272.98,272.82,272.93,28481.0,244.1492,244.2118,244.0687,244.1671,28481.0
2019-07-17 13:30:00,272.92,273.1,272.89,273.0,27110.0,244.1581,244.3192,244.1313,244.2297,27110.0
2019-07-17 14:00:00,273.0,273.0,272.6,272.76,72098.0,244.2297,244.2297,243.8719,244.015,72098.0
2019-07-17 14:30:00,272.76,272.89,272.68,272.74,53550.0,244.015,244.1313,243.9434,243.9971,53550.0
2019-07-17 15:00:00,272.72,272.83,272.43,272.47,103280.0,243.9792,244.0776,243.7198,243.7556,103280.0
2019-07-17 15:30:00,272.46,272.73,272.18,272.18,326372.0,243.7466,243.9882,243.4961,243.4961,326372.0
2019-07-18 09:30:00,271.66,272.21,271.4,272.15,307762.0,243.0309,243.523,242.7983,243.4693,307762.0
2019-07-18 10:00:00,272.17,272.2,271.87,272.02,147409.0,243.4872,243.514,243.2188,243.353,147409.0
2019-07-18 10:30:00,272.01,272.15,271.65,271.78,93698.0,243.344,243.4693,243.022,243.1383,93698.0
2019-07-18 11:00:00,271.79,271.86,271.1,271.23,143931.0,243.1472,243.2098,242.5299,242.6462,143931.0
2019-07-18 11:30:00,271.23,271.27,270.75,270.97,153007.0,242.6462,242.682,242.2168,242.4136,153007.0
2019-07-18 12:00:00,270.97,271.39,270.92,271.32,97963.0,242.4136,242.7894,242.3689,242.7268,97963.0
2019-07-18 12:30:00,271.34,271.49,271.25,271.28,54803.0,242.7446,242.8788,242.6641,242.691,54803.0
2019-07-18 13:00:00,271.26,271.62,271.26,271.39,130861.0,242.6731,242.9951,242.6731,242.7894,130861.0
2019-07-18 13:30:00,271.42,271.53,271.22,271.38,48871.0,242.8162,242.9146,242.6373,242.7804,48871.0
2019-07-18 14:00:00,271.38,272.31,271.38,272.19,247863.0,242.7804,243.6124,242.7804,243.5051,247863.0
2019-07-18 14:30:00,272.16,272.51,272.15,272.51,128678.0,243.4782,243.7913,243.4693,243.7913,128678.0
2019-07-18 15:00:00,272.51,272.75,271.84,272.1,165297.0,243.7913,244.0061,243.192,243.4246,165297.0
2019-07-18 15:30:00,272.09,272.31,271.92,272.27,169054.0,243.4156,243.6124,243.2635,243.5766,169054.0
2019-07-19 09:30:00,273.18,273.34,272.63,272.89,311938.0,244.5919,244.7351,244.0994,244.3322,311938.0
2019-07-19 10:00:00,272.89,273.18,272.65,272.88,104649.0,244.3322,244.5919,244.1173,244.3233,104649.0
2019-07-19 10:30:00,272.9,272.97,272.43,272.73,270905.0,244.3412,244.4038,243.9204,244.189,270905.0
2019-07-19 11:00:00,272.73,273.08,272.66,272.75,59182.0,244.189,244.5023,244.1263,244.2069,59182.0
2019-07-19 11:30:00,272.75,272.8,272.32,272.58,95251.0,244.2069,244.2516,243.8219,244.0547,95251.0
2019-07-19 12:00:00,272.59,272.96,272.59,272.86,38695.0,244.0636,244.3949,244.0636,244.3054,38695.0
2019-07-19 12:30:00,272.88,273.17,272.87,273.07,53586.0,244.3233,244.5829,244.3143,244.4934,53586.0
2019-07-19 13:00:00,273.08,273.1,272.84,272.93,31599.0,244.5023,244.5202,244.2874,244.368,31599.0
2019-07-19 13:30:00,272.93,272.97,272.69,272.91,102912.0,244.368,244.4038,244.1531,244.3501,102912.0
2019-07-19 14:00:00,272.91,273.06,272.29,272.3,173140.0,244.3501,244.4844,243.795,243.804,173140.0
2019-07-19 14:30:00,272.31,272.55,272.1,272.36,111830.0,243.8129,244.0278,243.6249,243.8577,111830.0
2019-07-19 15:00:00,272.31,272.33,271.76,272.11,267794.0,243.8129,243.8308,243.3205,243.6338,267794.0
2019-07-19 15:30:00,272.12,272.29,271.36,271.5,412299.0,243.6428,243.795,242.9623,243.0877,412299.0
2019-07-22 09:30:00,271.77,272.16,271.36,272.07,300884.0,243.3294,243.6786,242.9623,243.598,300884.0
2019-07-22 10:00:00,272.06,272.06,271.12,271.4,109532.0,243.5891,243.5891,242.7474,242.9981,109532.0
2019-07-22 10:30:00,271.4,271.57,270.8,271.05,192532.0,242.9981,243.1504,242.4609,242.6848,192532.0
2019-07-22 11:00:00,271.05,271.29,270.99,271.13,84620.0,242.6848,242.8997,242.631,242.7564,84620.0
2019-07-22 11:30:00,271.12,271.46,271.0,271.42,59810.0,242.7474,243.0519,242.64,243.016,59810.0
2019-07-22 12:00:00,271.43,271.47,271.17,271.44,37370.0,243.025,243.0608,242.7922,243.034,37370.0
2019-07-22 12:30:00,271.39,271.65,271.31,271.56,67804.0,242.9892,243.222,242.9176,243.1414,67804.0
2019-07-22 13:00:00,271.58,271.62,271.41,271.53,46154.0,243.1593,243.1951,243.0071,243.1145,46154.0
2019-07-22 13:30:00,271.53,271.68,271.51,271.65,21479.0,243.1145,243.2488,243.0966,243.222,21479.0
2019-07-22 14:00:00,271.64,271.67,271.44,271.45,42154.0,243.213,243.2399,243.034,243.0429,42154.0
2019-07-22 14:30:00,271.46,271.58,271.4,271.58,39785.0,243.0519,243.1593,242.9981,243.1593,39785.0
2019-07-22 15:00:00,271.55,272.04,271.55,271.62,83510.0,243.1324,243.5712,243.1324,243.1951,83510.0
2019-07-22 15:30:00,271.61,271.69,271.4,271.67,263153.0,243.1862,243.2578,242.9981,243.2399,263153.0
2019-07-23 09:30:00,272.79,272.93,272.33,272.44,262708.0,244.2427,244.368,243.8308,243.9293,262708.0
2019-07-23 10:00:00,272.46,272.53,272.17,272.31,84866.0,243.9472,244.0099,243.6876,243.8129,84866.0
2019-07-23 10:30:00,272.29,272.7,272.28,272.57,81951.0,243.795,244.1621,243.7861,244.0457,81951.0
2019-07-23 11:00:00,272.55,272.66,272.32,272.39,71882.0,244.0278,244.1263,243.8219,243.8845,71882.0
2019-07-23 11:30:00,272.38,272.38,271.99,272.07,68518.0,243.8756,243.8756,243.5264,243.598,68518.0
2019-07-23 12:00:00,272.05,272.22,271.96,272.06,52879.0,243.5801,243.7323,243.4995,243.5891,52879.0
2019-07-23 12:30:00,272.0,272.3,271.95,272.27,26344.0,243.5354,243.804,243.4906,243.7771,26344.0
2019-07-23 13:00:00,272.26,272.41,272.17,272.34,38675.0,243.7681,243.9024,243.6876,243.8398,38675.0
2019-07-23 13:30:00,272.37,273.43,272.35,273.32,253056.0,243.8666,244.8157,243.8487,244.7172,253056.0
2019-07-23 14:00:00,273.32,273.4,273.05,273.18,61418.0,244.7172,244.7888,244.4755,244.5919,61418.0
2019-07-23 14:30:00,273.19,273.56,273.12,273.49,179204.0,244.6008,244.9321,244.5381,244.8694,179204.0
2019-07-23 15:00:00,273.5,273.52,273.28,273.42,88691.0,244.8784,244.8963,244.6814,244.8067,88691.0
2019-07-23 15:30:00,273.44,273.61,273.19,273.41,204624.0,244.8247,244.9769,244.6008,244.7978,204624.0
2019-07-24 09:30:00,272.25,272.85,271.82,272.56,388908.0,243.7592,244.2964,243.3742,244.0367,388908.0
2019-07-24 10:00:00,272.61,272.74,272.47,272.55,103424.0,244.0815,244.1979,243.9562,244.0278,103424.0
2019-07-24 10:30:00,272.6,272.85,272.03,272.23,134060.0,244.0726,244.2964,243.5622,243.7413,134060.0
2019-07-24 11:00:00,272.23,272.29,271.9,272.16,129466.0,243.7413,243.795,243.4458,243.6786,129466.0
2019-07-24 11:30:00,272.14,272.23,271.97,271.98,72671.0,243.6607,243.7413,243.5085,243.5174,72671.0
2019-07-24 12:00:00,272.01,272.3,272.01,272.13,50149.0,243.5443,243.804,243.5443,243.6517,50149.0
2019-07-24 12:30:00,272.13,272.36,272.13,272.3,112416.0,243.6517,243.8577,243.6517,243.804,112416.0
2019-07-24 13:00:00,272.33,272.35,272.18,272.23,31849.0,243.8308,243.8487,243.6965,243.7413,31849.0
2019-07-24 13:30:00,272.23,272.23,272.06,272.17,29395.0,243.7413,243.7413,243.5891,243.6876,29395.0
2019-07-24 14:00:00,272.18,272.31,272.07,272.24,49780.0,243.6965,243.8129,243.598,243.7502,49780.0
2019-07-24 14:30:00,272.26,272.39,272.23,272.38,71857.0,243.7681,243.8845,243.7413,243.8756,71857.0
2019-07-24 15:00:00,272.39,272.42,272.26,272.42,57754.0,243.8845,243.9114,243.7681,243.9114,57754.0
2019-07-24 15:30:00,272.46,272.66,272.38,272.61,308372.0,243.9472,244.1263,243.8756,244.0815,308372.0
2019-07-25 09:30:00,272.48,272.58,271.1,271.33,481182.0,243.9651,244.0547,242.7295,242.9355,481182.0
2019-07-25 10:00:00,271.31,271.89,271.13,271.8,110061.0,242.9176,243.4369,242.7564,243.3563,110061.0
2019-07-25 10:30:00,271.82,272.1,271.77,271.89,177150.0,243.3742,243.6249,243.3294,243.4369,177150.0
2019-07-25 11:00:00,271.87,272.1,271.61,271.74,75325.0,243.419,243.6249,243.1862,243.3026,75325.0
2019-07-25 11:30:00,271.74,271.74,271.25,271.43,80672.0,243.3026,243.3026,242.8638,243.025,80672.0
2019-07-25 12:00:00,271.4,271.46,271.24,271.25,60470.0,242.9981,243.0519,242.8549,242.8638,60470.0
2019-07-25 12:30:00,271.23,271.27,270.51,270.83,191396.0,242.8459,242.8817,242.2013,242.4878,191396.0
2019-07-25 13:00:00,270.81,270.95,270.58,270.95,60543.0,242.4699,242.5952,242.264,242.5952,60543.0
2019-07-25 13:30:00,270.95,271.32,270.93,270.96,103660.0,242.5952,242.9265,242.5773,242.6042,103660.0
2019-07-25 14:00:00,270.97,271.46,270.97,271.26,108288.0,242.6131,243.0519,242.6131,242.8728,108288.0
2019-07-25 14:30:00,271.23,271.32,270.81,271.01,74307.0,242.8459,242.9265,242.4699,242.649,74307.0
2019-07-25 15:00:00,270.91,271.28,270.71,271.19,72709.0,242.5594,242.8907,242.3803,242.8101,72709.0
2019-07-25 15:30:00,271.25,271.49,271.04,271.43,217582.0,242.8638,243.0787,242.6758,243.025,217582.0
2019-07-26 09:30:00,271.66,271.89,271.27,271.76,344803.0,243.2309,243.4369,242.8817,243.3205,344803.0
2019-07-26 10:00:00,271.74,271.83,271.31,271.36,109021.0,243.3026,243.3831,242.9176,242.9623,109021.0
2019-07-26 10:30:00,271.33,271.44,271.11,271.38,238986.0,242.9355,243.034,242.7385,242.9802,238986.0
2019-07-26 11:00:00,271.35,271.56,271.27,271.51,85940.0,242.9534,243.1414,242.8817,243.0966,85940.0
2019-07-26 11:30:00,271.5,271.71,271.49,271.7,65372.0,243.0877,243.2757,243.0787,243.2667,65372.0
2019-07-26 12:00:00,271.71,271.73,271.51,271.61,56850.0,243.2757,243.2936,243.0966,243.1862,56850.0
2019-07-26 12:30:00,271.61,271.62,271.49,271.62,25681.0,243.1862,243.1951,243.0787,243.1951,25681.0
2019-07-26 13:00:00,271.62,271.62,271.44,271.46,22037.0,243.1951,243.1951,243.034,243.0519,22037.0
2019-07-26 13:30:00,271.44,271.51,271.28,271.49,48398.0,243.034,243.0966,242.8907,243.0787,48398.0
2019-07-26 14:00:00,271.46,271.52,271.4,271.45,77780.0,243.0519,243.1056,242.9981,243.0429,77780.0
2019-07-26 14:30:00,271.46,271.73,271.44,271.72,90963.0,243.0519,243.2936,243.034,243.2847,90963.0
2019-07-26 15:00:00,271.71,271.88,271.64,271.88,84690.0,243.2757,243.4279,243.213,243.4279,84690.0
2019-07-26 15:30:00,271.88,272.05,271.8,271.83,209854.0,243.4279,243.5801,243.3563,243.3831,209854.0
2019-07-29 09:30:00,271.86,272.3,271.82,271.88,349083.0,243.41,243.804,243.3742,243.4279,349083.0
2019-07-29 10:00:00,271.87,272.15,271.69,272.09,113337.0,243.419,243.6697,243.2578,243.6159,113337.0
2019-07-29 10:30:00,272.07,272.36,272.01,272.23,93413.0,243.598,243.8577,243.5443,243.7413,93413.0
2019-07-29 11:00:00,272.31,272.68,272.22,272.61,104144.0,243.8129,244.1442,243.7323,244.0815,104144.0
2019-07-29 11:30:00,272.61,272.62,272.44,272.54,44132.0,244.0815,244.0905,243.9293,244.0188,44132.0
2019-07-29 12:00:00,272.54,272.54,272.18,272.33,64848.0,244.0188,244.0188,243.6965,243.8308,64848.0
2019-07-29 12:30:00,272.31,272.49,272.21,272.48,46576.0,243.8129,243.9741,243.7234,243.9651,46576.0
2019-07-29 13:00:00,272.5,272.58,272.4,272.48,70222.0,243.983,244.0547,243.8935,243.9651,70222.0
2019-07-29 13:30:00,272.48,272.53,272.35,272.35,26678.0,243.9651,244.0099,243.8487,243.8487,26678.0
2019-07-29 14:00:00,272.38,272.42,272.16,272.32,29505.0,243.8756,243.9114,243.6786,243.8219,29505.0
2019-07-29 14:30:00,272.3,272.31,272.07,272.24,35151.0,243.804,243.8129,243.598,243.7502,35151.0
2019-07-29 15:00:00,272.25,272.29,272.05,272.07,59231.0,243.7592,243.795,243.5801,243.598,59231.0
2019-07-29 15:30:00,272.08,272.43,272.06,272.09,147193.0,243.607,243.9204,243.5891,243.6159,147193.0
2019-07-30 09:30:00,271.09,271.44,270.62,271.35,304956.0,242.7206,243.034,242.2998,242.9534,304956.0
2019-07-30 10:00:00,271.27,271.67,271.23,271.44,182823.0,242.8817,243.2399,242.8459,243.034,182823.0
2019-07-30 10:30:00,271.44,271.68,271.36,271.64,95493.0,243.034,243.2488,242.9623,243.213,95493.0
2019-07-30 11:00:00,271.64,271.98,271.61,271.76,102842.0,243.213,243.5174,243.1862,243.3205,102842.0
2019-07-30 11:30:00,271.76,271.91,271.37,271.42,86009.0,243.3205,243.4548,242.9713,243.016,86009.0
2019-07-30 12:00:00,271.4,271.79,271.36,271.78,63385.0,242.9981,243.3473,242.9623,243.3384,63385.0
2019-07-30 12:30:00,271.8,271.88,271.43,271.51,41287.0,243.3563,243.4279,243.025,243.0966,41287.0
2019-07-30 13:00:00,271.49,271.58,271.44,271.46,33229.0,243.0787,243.1593,243.034,243.0519,33229.0
2019-07-30 13:30:00,271.52,271.71,271.48,271.66,49046.0,243.1056,243.2757,243.0698,243.2309,49046.0
2019-07-30 14:00:00,271.67,272.16,271.67,272.09,226622.0,243.2399,243.6786,243.2399,243.6159,226622.0
2019-07-30 14:30:00,272.09,272.09,271.83,271.84,32617.0,243.6159,243.6159,243.3831,243.3921,32617.0
2019-07-30 15:00:00,271.82,271.95,271.58,271.62,89229.0,243.3742,243.4906,243.1593,243.1951,89229.0
2019-07-30 15:30:00,271.62,271.93,271.51,271.91,169038.0,243.1951,243.4727,243.0966,243.4548,169038.0
2019-07-31 09:30:00,272.31,272.68,272.26,272.44,278739.0,243.8129,244.1442,243.7681,243.9293,278739.0
2019-07-31 10:00:00,272.43,272.52,272.0,272.0,73868.0,243.9204,244.0009,243.5354,243.5354,73868.0
2019-07-31 10:30:00,271.99,272.04,271.69,271.88,80062.0,243.5264,243.5712,243.2578,243.4279,80062.0
2019-07-31 11:00:00,271.88,272.18,271.83,272.0,54068.0,243.4279,243.6965,243.3831,243.5354,54068.0
2019-07-31 11:30:00,272.01,272.18,271.81,272.13,51191.0,243.5443,243.6965,243.3652,243.6517,51191.0
2019-07-31 12:00:00,272.17,272.17,272.0,272.02,31008.0,243.6876,243.6876,243.5354,243.5533,31008.0
2019-07-31 12:30:00,272.04,272.05,271.85,271.91,37160.0,243.5712,243.5801,243.401,243.4548,37160.0
2019-07-31 13:00:00,271.89,272.08,271.84,272.03,45805.0,243.4369,243.607,243.3921,243.5622,45805.0
2019-07-31 13:30:00,272.0,272.1,271.76,272.02,74814.0,243.5354,243.6249,243.3205,243.5533,74814.0
2019-07-31 14:00:00,271.97,272.01,271.07,271.4,356332.0,243.5085,243.5443,242.7027,242.9981,356332.0
2019-07-31 14:30:00,271.35,271.64,267.1,268.77,1506066.0,242.9534,243.213,239.1481,240.6434,1506066.0
2019-07-31 15:00:00,268.73,269.96,268.29,269.73,1167111.0,240.6076,241.7088,240.2136,241.5029,1167111.0
2019-07-31 15:30:00,269.57,269.77,268.49,268.49,755222.0,241.3597,241.5387,240.3927,240.3927,755222.0
2019-08-01 09:30:00,268.82,269.61,268.56,269.38,450444.0,240.6881,241.3955,240.4553,241.1895,450444.0
2019-08-01 10:00:00,269.36,270.38,269.07,270.37,279619.0,241.1716,242.0849,240.912,242.0759,279619.0
2019-08-01 10:30:00,270.38,271.25,270.19,271.19,711397.0,242.0849,242.8638,241.9148,242.8101,711397.0
2019-08-01 11:00:00,271.19,271.51,270.96,271.42,271523.0,242.8101,243.0966,242.6042,243.016,271523.0
2019-08-01 11:30:00,271.43,271.71,271.2,271.23,185336.0,243.025,243.2757,242.8191,242.8459,185336.0
2019-08-01 12:00:00,271.22,271.27,270.87,271.08,131091.0,242.837,242.8817,242.5236,242.7116,131091.0
2019-08-01 12:30:00,271.08,271.41,271.05,271.2,52475.0,242.7116,243.0071,242.6848,242.8191,52475.0
2019-08-01 13:00:00,271.16,271.21,269.13,269.36,355805.0,242.7833,242.828,240.9657,241.1716,355805.0
2019-08-01 13:30:00,269.3,269.96,266.43,267.38,1214939.0,241.1179,241.7088,238.5482,239.3988,1214939.0
2019-08-01 14:00:00,267.36,267.46,265.75,266.35,785254.0,239.3809,239.4705,237.9394,238.4766,785254.0
2019-08-01 14:30:00,266.28,266.77,265.5,266.24,868596.0,238.4139,238.8527,237.7156,238.3781,868596.0
2019-08-01 15:00:00,266.25,266.9,265.51,266.28,511039.0,238.3871,238.9691,237.7245,238.4139,511039.0
2019-08-01 15:30:00,266.29,266.61,265.4,265.79,660846.0,238.4229,238.7094,237.626,237.9752,660846.0
2019-08-02 09:30:00,265.23,265.3,264.04,264.14,956251.0,237.4738,237.5365,236.4084,236.4979,956251.0
2019-08-02 10:00:00,264.17,264.48,263.44,263.91,486560.0,236.5248,236.8023,235.8712,236.292,486560.0
2019-08-02 10:30:00,263.8,263.8,262.51,262.51,384883.0,236.1935,236.1935,235.0385,235.0385,384883.0
2019-08-02 11:00:00,262.51,263.93,262.43,263.15,365479.0,235.0385,236.3099,234.9668,235.6115,365479.0
2019-08-02 11:30:00,263.17,263.59,262.8,263.48,192585.0,235.6294,236.0055,235.2981,235.907,192585.0
2019-08-02 12:00:00,263.47,264.23,263.32,264.12,302243.0,235.898,236.5785,235.7637,236.48,302243.0
2019-08-02 12:30:00,264.11,264.16,263.4,263.44,159664.0,236.471,236.5158,235.8353,235.8712,159664.0
2019-08-02 13:00:00,263.37,263.5,263.11,263.23,209194.0,235.8085,235.9249,235.5757,235.6831,209194.0
2019-08-02 13:30:00,263.3,263.53,262.96,263.39,104218.0,235.7458,235.9517,235.4414,235.8264,104218.0
2019-08-02 14:00:00,263.37,264.44,263.24,264.05,305369.0,235.8085,236.7665,235.6921,236.4173,305369.0
2019-08-02 14:30:00,264.06,264.34,263.71,264.08,198496.0,236.4263,236.677,236.1129,236.4442,198496.0
2019-08-02 15:00:00,264.12,264.8,263.58,264.62,270207.0,236.48,237.0888,235.9965,236.9277,270207.0
2019-08-02 15:30:00,264.62,265.67,264.35,264.82,882831.0,236.9277,237.8678,236.6859,237.1067,882831.0
2019-08-05 09:30:00,260.99,261.15,259.59,260.05,757416.0,233.6775,233.8208,232.4241,232.8359,757416.0
2019-08-05 10:00:00,260.02,260.08,259.26,259.5,279890.0,232.8091,232.8628,232.1286,232.3435,279890.0
2019-08-05 10:30:00,259.45,259.73,258.63,259.22,358201.0,232.2987,232.5494,231.5645,232.0928,358201.0
2019-08-05 11:00:00,259.17,259.95,259.06,259.25,385217.0,232.048,232.7464,231.9495,232.1196,385217.0
2019-08-05 11:30:00,259.26,259.49,258.91,258.93,219573.0,232.1286,232.3345,231.8152,231.8331,219573.0
2019-08-05 12:00:00,258.88,259.11,258.22,258.33,254204.0,231.7884,231.9943,231.1974,231.2959,254204.0
2019-08-05 12:30:00,258.34,258.55,257.06,257.2,407955.0,231.3049,231.4929,230.1588,230.2842,407955.0
2019-08-05 13:00:00,257.2,258.04,257.11,257.66,233985.0,230.2842,231.0363,230.2036,230.696,233985.0
2019-08-05 13:30:00,257.6,258.21,257.03,257.07,263528.0,230.6423,231.1885,230.132,230.1678,263528.0
2019-08-05 14:00:00,257.06,257.43,256.32,256.32,311497.0,230.1588,230.4901,229.4963,229.4963,311497.0
2019-08-05 14:30:00,256.38,256.63,255.83,255.99,329664.0,229.55,229.7738,229.0575,229.2008,329664.0
2019-08-05 15:00:00,256.0,257.04,255.13,256.43,691541.0,229.2097,230.1409,228.4308,229.5947,691541.0
2019-08-05 15:30:00,256.31,257.7,255.96,257.14,1007448.0,229.4873,230.7318,229.1739,230.2304,1007448.0
2019-08-06 09:30:00,258.55,259.4,258.3,258.6,1073206.0,231.4929,232.2539,231.269,231.5377,1073206.0
2019-08-06 10:00:00,258.56,259.21,257.52,257.9,461057.0,231.5018,232.0838,230.5707,230.9109,461057.0
2019-08-06 10:30:00,257.91,258.81,257.78,258.22,224500.0,230.9199,231.7257,230.8035,231.1974,224500.0
2019-08-06 11:00:00,258.27,258.27,257.05,257.69,319831.0,231.2422,231.2422,230.1499,230.7229,319831.0
2019-08-06 11:30:00,257.71,258.27,257.18,258.25,220241.0,230.7408,231.2422,230.2663,231.2243,220241.0
2019-08-06 12:00:00,258.3,258.64,257.79,257.88,183107.0,231.269,231.5735,230.8124,230.893,183107.0
2019-08-06 12:30:00,257.82,258.21,257.71,257.86,137259.0,230.8393,231.1885,230.7408,230.8751,137259.0
2019-08-06 13:00:00,257.89,258.98,257.89,258.78,140724.0,230.902,231.8779,230.902,231.6988,140724.0
2019-08-06 13:30:00,258.85,259.22,258.68,259.05,186084.0,231.7615,232.0928,231.6093,231.9406,186084.0
2019-08-06 14:00:00,259.03,259.9,258.48,259.83,286404.0,231.9227,232.7016,231.4302,232.6389,286404.0
2019-08-06 14:30:00,259.83,260.25,259.47,259.47,249627.0,232.6389,233.015,232.3166,232.3166,249627.0
2019-08-06 15:00:00,259.51,260.01,259.34,259.64,183767.0,232.3524,232.8001,232.2002,232.4688,183767.0
2019-08-06 15:30:00,259.63,260.36,259.26,260.29,524087.0,232.4599,233.1135,232.1286,233.0508,524087.0
2019-08-07 09:30:00,257.14,257.25,254.36,255.51,993449.0,230.2304,230.3289,227.7414,228.771,993449.0
2019-08-07 10:00:00,255.51,257.25,254.99,256.34,508762.0,228.771,230.3289,228.3054,229.5142,508762.0
2019-08-07 10:30:00,256.3,258.01,256.26,257.69,436080.0,229.4783,231.0094,229.4425,230.7229,436080.0
2019-08-07 11:00:00,257.65,257.95,256.88,257.23,309308.0,230.6871,230.9557,229.9977,230.311,309308.0
2019-08-07 11:30:00,257.03,257.34,256.49,256.91,345397.0,230.132,230.4095,229.6485,230.0245,345397.0
2019-08-07 12:00:00,256.93,257.08,256.5,257.0,145979.0,230.0424,230.1767,229.6574,230.1051,145979.0
2019-08-07 12:30:00,256.89,258.01,256.85,257.94,199232.0,230.0066,231.0094,229.9708,230.9467,199232.0
2019-08-07 13:00:00,258.0,258.5,257.93,258.21,121038.0,231.0004,231.4481,230.9378,231.1885,121038.0
2019-08-07 13:30:00,258.34,259.66,258.33,258.99,256530.0,231.3049,232.4867,231.2959,231.8868,256530.0
2019-08-07 14:00:00,259.07,259.62,258.66,259.3,256059.0,231.9585,232.4509,231.5914,232.1644,256059.0
2019-08-07 14:30:00,259.23,260.08,259.01,260.05,239604.0,232.1017,232.8628,231.9047,232.8359,239604.0
2019-08-07 15:00:00,260.03,260.25,259.38,260.2,263841.0,232.818,233.015,232.236,232.9702,263841.0
2019-08-07 15:30:00,260.21,260.69,259.68,260.08,402330.0,232.9792,233.4089,232.5046,232.8628,402330.0
2019-08-08 09:30:00,261.39,261.86,260.57,261.5,597667.0,234.0357,234.4565,233.3015,234.1342,597667.0
2019-08-08 10:00:00,261.5,261.83,261.48,261.68,216730.0,234.1342,234.4296,234.1163,234.2953,216730.0
2019-08-08 10:30:00,261.69,262.33,261.69,262.19,251510.0,234.3043,234.8773,234.3043,234.752,251510.0
2019-08-08 11:00:00,262.16,262.52,261.78,262.4,133619.0,234.7251,235.0474,234.3849,234.94,133619.0
2019-08-08 11:30:00,262.43,263.03,262.36,262.97,150616.0,234.9668,235.5041,234.9042,235.4503,150616.0
2019-08-08 12:00:00,263.0,263.44,262.94,263.27,148946.0,235.4772,235.8712,235.4235,235.7189,148946.0
2019-08-08 12:30:00,263.26,263.68,263.25,263.66,125941.0,235.71,236.086,235.701,236.0681,125941.0
2019-08-08 13:00:00,263.69,263.8,263.04,263.07,145763.0,236.095,236.1935,235.513,235.5399,145763.0
2019-08-08 13:30:00,263.11,263.73,263.1,263.44,65436.0,235.5757,236.1308,235.5667,235.8712,65436.0
2019-08-08 14:00:00,263.45,263.45,262.94,263.14,104690.0,235.8801,235.8801,235.4235,235.6025,104690.0
2019-08-08 14:30:00,263.18,263.51,262.82,263.23,168477.0,235.6384,235.9338,235.316,235.6831,168477.0
2019-08-08 15:00:00,263.19,263.48,262.92,263.12,171019.0,235.6473,235.907,235.4056,235.5846,171019.0
2019-08-08 15:30:00,263.11,264.1,263.09,264.08,605889.0,235.5757,236.4621,235.5578,236.4442,605889.0
2019-08-09 09:30:00,263.44,264.06,262.83,263.03,340328.0,235.8712,236.4263,235.325,235.5041,340328.0
2019-08-09 10:00:00,263.03,263.41,262.11,262.11,351652.0,235.5041,235.8443,234.6803,234.6803,351652.0
2019-08-09 10:30:00,262.11,262.56,261.64,262.41,251605.0,234.6803,235.0832,234.2595,234.9489,251605.0
2019-08-09 11:00:00,262.4,262.49,261.25,261.27,272545.0,234.94,235.0206,233.9103,233.9282,272545.0
2019-08-09 11:30:00,261.28,262.04,261.27,261.5,200712.0,233.9372,234.6177,233.9282,234.1342,200712.0
2019-08-09 12:00:00,261.5,261.92,261.42,261.7,100650.0,234.1342,234.5102,234.0625,234.3132,100650.0
2019-08-09 12:30:00,261.66,263.51,261.49,262.66,385377.0,234.2774,235.9338,234.1252,235.1728,385377.0
2019-08-09 13:00:00,262.6,263.61,262.59,263.48,238294.0,235.1191,236.0234,235.1101,235.907,238294.0
2019-08-09 13:30:00,263.5,263.9,263.49,263.5,186970.0,235.9249,236.283,235.9159,235.9249,186970.0
2019-08-09 14:00:00,263.52,263.79,263.21,263.63,94310.0,235.9428,236.1845,235.6652,236.0413,94310.0
2019-08-09 14:30:00,263.67,263.86,263.31,263.51,107943.0,236.0771,236.2472,235.7548,235.9338,107943.0
2019-08-09 15:00:00,263.54,264.44,263.48,263.99,158824.0,235.9607,236.7665,235.907,236.3636,158824.0
2019-08-09 15:30:00,263.98,264.39,263.04,263.16,434524.0,236.3546,236.7217,235.513,235.6205,434524.0
2019-08-12 09:30:00,261.42,261.73,260.84,261.36,361734.0,234.0625,234.3401,233.5432,234.0088,361734.0
2019-08-12 10:00:00,261.28,262.17,260.99,261.84,276764.0,233.9372,234.7341,233.6775,234.4386,276764.0
2019-08-12 10:30:00,261.81,262.09,261.0,261.39,141740.0,234.4117,234.6624,233.6865,234.0357,141740.0
2019-08-12 11:00:00,261.31,261.31,260.22,260.61,288823.0,233.9641,233.9641,232.9881,233.3373,288823.0
2019-08-12 11:30:00,260.58,261.05,260.2,260.9,111385.0,233.3104,233.7313,232.9702,233.597,111385.0
2019-08-12 12:00:00,260.87,261.17,260.5,261.07,140700.0,233.5701,233.8387,233.2388,233.7492,140700.0
2019-08-12 12:30:00,261.07,261.22,260.32,260.51,149352.0,233.7492,233.8835,233.0777,233.2478,149352.0
2019-08-12 13:00:00,260.5,260.67,260.28,260.56,82149.0,233.2388,233.391,233.0418,233.2925,82149.0
2019-08-12 13:30:00,260.51,260.59,259.98,260.06,116936.0,233.2478,233.3194,232.7732,232.8449,116936.0
2019-08-12 14:00:00,260.05,260.29,259.53,259.57,132414.0,232.8359,233.0508,232.3703,232.4061,132414.0
2019-08-12 14:30:00,259.54,259.72,258.56,258.87,269163.0,232.3793,232.5404,231.5018,231.7794,269163.0
2019-08-12 15:00:00,258.81,259.41,258.8,259.27,280428.0,231.7257,232.2629,231.7167,232.1375,280428.0
2019-08-12 15:30:00,259.28,259.54,259.07,259.37,150521.0,232.1465,232.3793,231.9585,232.2271,150521.0
2019-08-13 09:30:00,259.07,263.89,258.63,263.79,1188558.0,231.9585,236.2741,231.5645,236.1845,1188558.0
2019-08-13 10:00:00,263.78,264.63,262.98,264.32,640533.0,236.1756,236.9366,235.4593,236.6591,640533.0
2019-08-13 10:30:00,264.33,264.6,263.29,263.33,335968.0,236.668,236.9098,235.7368,235.7727,335968.0
2019-08-13 11:00:00,263.28,263.85,262.59,262.9,327851.0,235.7279,236.2382,235.1101,235.3877,327851.0
2019-08-13 11:30:00,262.84,263.63,262.6,263.53,134156.0,235.3339,236.0413,235.1191,235.9517,134156.0
2019-08-13 12:00:00,263.62,264.03,263.26,263.59,166734.0,236.0323,236.3994,235.71,236.0055,166734.0
2019-08-13 12:30:00,263.6,263.7,263.14,263.36,116751.0,236.0144,236.1039,235.6025,235.7995,116751.0
2019-08-13 13:00:00,263.38,263.88,262.84,263.35,242533.0,235.8174,236.2651,235.3339,235.7906,242533.0
2019-08-13 13:30:00,263.27,263.53,263.17,263.38,63456.0,235.7189,235.9517,235.6294,235.8174,63456.0
2019-08-13 14:00:00,263.42,263.74,263.29,263.65,37571.0,235.8532,236.1398,235.7368,236.0592,37571.0
2019-08-13 14:30:00,263.7,263.85,263.35,263.43,119734.0,236.1039,236.2382,235.7906,235.8622,119734.0
2019-08-13 15:00:00,263.41,263.53,263.06,263.33,110771.0,235.8443,235.9517,235.5309,235.7727,110771.0
2019-08-13 15:30:00,263.32,263.39,262.86,263.16,309492.0,235.7637,235.8264,235.3518,235.6205,309492.0
2019-08-14 09:30:00,259.09,259.73,258.46,259.37,637149.0,231.9764,232.5494,231.4123,232.2271,637149.0
2019-08-14 10:00:00,259.36,259.41,258.39,259.22,248158.0,232.2181,232.2629,231.3496,232.0928,248158.0
2019-08-14 10:30:00,259.17,259.25,257.96,258.02,225680.0,232.048,232.1196,230.9646,231.0184,225680.0
2019-08-14 11:00:00,257.99,258.06,256.86,257.36,331147.0,230.9915,231.0542,229.9797,230.4274,331147.0
2019-08-14 11:30:00,257.41,257.78,256.8,257.11,238679.0,230.4722,230.8035,229.926,230.2036,238679.0
2019-08-14 12:00:00,257.08,257.1,256.44,256.64,325886.0,230.1767,230.1946,229.6037,229.7828,325886.0
2019-08-14 12:30:00,256.67,257.1,255.82,255.99,287649.0,229.8096,230.1946,229.0486,229.2008,287649.0
2019-08-14 13:00:00,255.91,257.32,255.58,256.86,395776.0,229.1292,230.3916,228.8337,229.9797,395776.0
2019-08-14 13:30:00,256.81,257.42,256.78,256.95,268326.0,229.935,230.4811,229.9081,230.0603,268326.0
2019-08-14 14:00:00,256.87,256.98,256.23,256.24,231947.0,229.9887,230.0872,229.4157,229.4246,231947.0
2019-08-14 14:30:00,256.27,256.44,255.36,255.83,288220.0,229.4515,229.6037,228.6367,229.0575,288220.0
2019-08-14 15:00:00,255.77,256.75,255.2,255.95,695863.0,229.0038,229.8813,228.4935,229.165,695863.0
2019-08-14 15:30:00,255.91,256.13,255.06,255.18,947528.0,229.1292,229.3261,228.3681,228.4756,947528.0
2019-08-15 09:30:00,256.24,256.66,254.9,256.19,751545.0,229.4246,229.8007,228.2249,229.3799,751545.0
2019-08-15 10:00:00,256.19,256.53,255.4,255.4,276609.0,229.3799,229.6843,228.6725,228.6725,276609.0
2019-08-15 10:30:00,255.36,256.16,255.0,255.57,174150.0,228.6367,229.353,228.3144,228.8247,174150.0
2019-08-15 11:00:00,255.57,255.68,254.71,255.68,231079.0,228.8247,228.9232,228.0547,228.9232,231079.0
2019-08-15 11:30:00,255.66,256.1,255.5,256.07,154880.0,228.9053,229.2993,228.7621,229.2724,154880.0
2019-08-15 12:00:00,256.06,256.69,255.95,256.07,171964.0,229.2635,229.8275,229.165,229.2724,171964.0
2019-08-15 12:30:00,256.09,256.45,255.79,256.02,153721.0,229.2903,229.6127,229.0217,229.2276,153721.0
2019-08-15 13:00:00,255.95,256.43,255.7,255.82,112803.0,229.165,229.5947,228.9411,229.0486,112803.0
2019-08-15 13:30:00,255.75,255.96,253.94,254.16,248540.0,228.9859,229.1739,227.3653,227.5623,248540.0
2019-08-15 14:00:00,254.11,255.75,253.93,255.58,241098.0,227.5175,228.9859,227.3564,228.8337,241098.0
2019-08-15 14:30:00,255.61,256.0,255.21,255.86,165731.0,228.8606,229.2097,228.5024,229.0844,165731.0
2019-08-15 15:00:00,255.8,256.61,255.8,255.99,232991.0,229.0307,229.7559,229.0307,229.2008,232991.0
2019-08-15 15:30:00,255.92,256.95,255.88,256.36,411965.0,229.1381,230.0603,229.1023,229.5321,411965.0
2019-08-16 09:30:00,257.34,257.87,256.87,257.11,241003.0,230.4095,230.884,229.9887,230.2036,241003.0
2019-08-16 10:00:00,257.08,258.28,256.9,257.68,380495.0,230.1767,231.2511,230.0156,230.7139,380495.0
2019-08-16 10:30:00,257.72,259.05,257.69,259.04,276898.0,230.7497,231.9406,230.7229,231.9316,276898.0
2019-08-16 11:00:00,259.04,259.12,258.21,258.41,186797.0,231.9316,232.0032,231.1885,231.3675,186797.0
2019-08-16 11:30:00,258.41,258.73,258.18,258.63,136199.0,231.3675,231.654,231.1616,231.5645,136199.0
2019-08-16 12:00:00,258.58,258.61,258.06,258.4,87949.0,231.5197,231.5466,231.0542,231.3586,87949.0
2019-08-16 12:30:00,258.42,258.69,258.39,258.45,56678.0,231.3765,231.6182,231.3496,231.4034,56678.0
2019-08-16 13:00:00,258.52,258.92,258.51,258.79,81297.0,231.466,231.8242,231.4571,231.7078,81297.0
2019-08-16 13:30:00,258.79,258.79,258.55,258.69,32088.0,231.7078,231.7078,231.4929,231.6182,32088.0
2019-08-16 14:00:00,258.68,258.68,258.4,258.47,32401.0,231.6093,231.6093,231.3586,231.4213,32401.0
2019-08-16 14:30:00,258.43,258.51,258.12,258.36,58271.0,231.3854,231.4571,231.1079,231.3228,58271.0
2019-08-16 15:00:00,258.32,258.67,258.32,258.39,90578.0,231.287,231.6003,231.287,231.3496,90578.0
2019-08-16 15:30:00,258.36,259.25,258.22,258.87,553690.0,231.3228,232.1196,231.1974,231.7794,553690.0
2019-08-19 09:30:00,262.04,262.25,261.27,261.48,298199.0,234.6177,234.8057,233.9282,234.1163,298199.0
2019-08-19 10:00:00,261.47,261.49,260.82,261.1,169785.0,234.1073,234.1252,233.5253,233.776,169785.0
2019-08-19 10:30:00,261.09,261.55,261.04,261.32,81715.0,233.7671,234.1789,233.7223,233.973,81715.0
2019-08-19 11:00:00,261.34,261.75,261.34,261.66,142116.0,233.9909,234.358,233.9909,234.2774,142116.0
2019-08-19 11:30:00,261.65,261.89,261.39,261.45,86214.0,234.2685,234.4834,234.0357,234.0894,86214.0
2019-08-19 12:00:00,261.43,261.54,261.27,261.43,63594.0,234.0715,234.17,233.9282,234.0715,63594.0
2019-08-19 12:30:00,261.4,261.83,261.28,261.76,91325.0,234.0446,234.4296,233.9372,234.367,91325.0
2019-08-19 13:00:00,261.77,261.98,261.68,261.76,66879.0,234.3759,234.5639,234.2953,234.367,66879.0
2019-08-19 13:30:00,261.76,261.78,261.57,261.6,32550.0,234.367,234.3849,234.1968,234.2237,32550.0
2019-08-19 14:00:00,261.6,261.64,261.43,261.62,46862.0,234.2237,234.2595,234.0715,234.2416,46862.0
2019-08-19 14:30:00,261.61,261.87,261.46,261.62,77488.0,234.2327,234.4655,234.0984,234.2416,77488.0
2019-08-19 15:00:00,261.64,261.73,261.42,261.63,85442.0,234.2595,234.3401,234.0625,234.2506,85442.0
2019-08-19 15:30:00,261.65,261.82,261.25,261.32,347294.0,234.2685,234.4207,233.9103,233.973,347294.0
2019-08-20 09:30:00,261.01,261.17,260.15,260.53,336092.0,233.6954,233.8387,232.9254,233.2657,336092.0
2019-08-20 10:00:00,260.52,260.8,260.36,260.74,114424.0,233.2567,233.5074,233.1135,233.4537,114424.0
2019-08-20 10:30:00,260.68,261.26,260.36,261.23,101397.0,233.4,233.9193,233.1135,233.8924,101397.0
2019-08-20 11:00:00,261.25,261.56,261.07,261.09,118449.0,233.9103,234.1879,233.7492,233.7671,118449.0
2019-08-20 11:30:00,261.07,261.17,260.65,260.74,58238.0,233.7492,233.8387,233.3731,233.4537,58238.0
2019-08-20 12:00:00,260.83,261.2,260.83,261.06,48947.0,233.5343,233.8656,233.5343,233.7402,48947.0
2019-08-20 12:30:00,261.03,261.09,260.73,261.06,44458.0,233.7134,233.7671,233.4448,233.7402,44458.0
2019-08-20 13:00:00,261.02,261.1,260.76,260.84,50140.0,233.7044,233.776,233.4716,233.5432,50140.0
2019-08-20 13:30:00,260.84,260.84,260.25,260.68,114624.0,233.5432,233.5432,233.015,233.4,114624.0
2019-08-20 14:00:00,260.65,260.71,260.05,260.38,142446.0,233.3731,233.4268,232.8359,233.1314,142446.0
2019-08-20 14:30:00,260.36,260.6,260.23,260.46,74439.0,233.1135,233.3284,232.9971,233.203,74439.0
2019-08-20 15:00:00,260.46,260.54,260.1,260.54,131150.0,233.203,233.2746,232.8807,233.2746,131150.0
2019-08-20 15:30:00,260.51,260.54,259.47,259.61,364287.0,233.2478,233.2746,232.3166,232.442,364287.0
2019-08-21 09:30:00,261.83,262.31,261.49,262.1,293099.0,234.4296,234.8594,234.1252,234.6714,293099.0
2019-08-21 10:00:00,262.08,262.19,261.71,261.95,124681.0,234.6535,234.752,234.3222,234.5371,124681.0
2019-08-21 10:30:00,261.91,262.02,261.59,261.98,110345.0,234.5013,234.5998,234.2148,234.5639,110345.0
2019-08-21 11:00:00,261.95,262.36,261.8,262.23,125974.0,234.5371,234.9042,234.4028,234.7878,125974.0
2019-08-21 11:30:00,262.23,262.66,262.18,262.56,168536.0,234.7878,235.1728,234.743,235.0832,168536.0
2019-08-21 12:00:00,262.55,262.61,262.28,262.3,51366.0,235.0743,235.128,234.8325,234.8505,51366.0
2019-08-21 12:30:00,262.29,262.49,262.23,262.41,62368.0,234.8415,235.0206,234.7878,234.9489,62368.0
2019-08-21 13:00:00,262.39,262.49,262.31,262.32,29758.0,234.931,235.0206,234.8594,234.8684,29758.0
2019-08-21 13:30:00,262.34,262.41,262.2,262.2,40260.0,234.8863,234.9489,234.7609,234.7609,40260.0
2019-08-21 14:00:00,262.19,262.44,261.67,262.34,241691.0,234.752,234.9758,234.2864,234.8863,241691.0
2019-08-21 14:30:00,262.39,262.39,261.52,261.7,208500.0,234.931,234.931,234.1521,234.3132,208500.0
2019-08-21 15:00:00,261.74,261.99,261.67,261.89,63812.0,234.3491,234.5729,234.2864,234.4834,63812.0
2019-08-21 15:30:00,261.89,262.09,261.8,262.02,318787.0,234.4834,234.6624,234.4028,234.5998,318787.0
2019-08-22 09:30:00,262.71,263.82,262.7,263.45,406177.0,235.2175,236.2114,235.2086,235.8801,406177.0
2019-08-22 10:00:00,263.42,263.43,262.36,262.5,158263.0,235.8532,235.8622,234.9042,235.0295,158263.0
2019-08-22 10:30:00,262.44,262.46,260.95,261.09,269481.0,234.9758,234.9937,233.6417,233.7671,269481.0
2019-08-22 11:00:00,261.09,262.01,261.09,261.6,134323.0,233.7671,234.5908,233.7671,234.2237,134323.0
2019-08-22 11:30:00,261.63,262.15,261.63,261.96,66503.0,234.2506,234.7161,234.2506,234.546,66503.0
2019-08-22 12:00:00,261.9,262.66,261.9,262.46,112021.0,234.4923,235.1728,234.4923,234.9937,112021.0
2019-08-22 12:30:00,262.4,262.72,262.24,262.4,56674.0,234.94,235.2265,234.7967,234.94,56674.0
2019-08-22 13:00:00,262.41,262.95,262.4,262.85,57002.0,234.9489,235.4324,234.94,235.3429,57002.0
2019-08-22 13:30:00,262.87,263.06,262.81,262.88,67395.0,235.3608,235.5309,235.3071,235.3698,67395.0
2019-08-22 14:00:00,262.95,262.97,262.53,262.61,41635.0,235.4324,235.4503,235.0564,235.128,41635.0
2019-08-22 14:30:00,262.63,263.12,262.53,263.07,82031.0,235.1459,235.5846,235.0564,235.5399,82031.0
2019-08-22 15:00:00,263.05,263.05,262.42,262.68,150687.0,235.522,235.522,234.9579,235.1907,150687.0
2019-08-22 15:30:00,262.66,263.37,262.37,262.53,428309.0,235.1728,235.8085,234.9131,235.0564,428309.0
2019-08-23 09:30:00,261.22,261.66,260.67,261.51,300318.0,233.8835,234.2774,233.391,234.1431,300318.0
2019-08-23 10:00:00,261.5,262.74,261.07,262.03,736378.0,234.1342,235.2444,233.7492,234.6087,736378.0
2019-08-23 10:30:00,261.98,263.19,261.93,262.39,318047.0,234.5639,235.6473,234.5192,234.931,318047.0
2019-08-23 11:00:00,262.41,262.57,258.29,259.05,1175086.0,234.9489,235.0922,231.2601,231.9406,1175086.0
2019-08-23 11:30:00,258.96,259.19,257.67,257.76,470632.0,231.86,232.0659,230.705,230.7856,470632.0
2019-08-23 12:00:00,257.79,258.56,257.5,257.88,315913.0,230.8124,231.5018,230.5528,230.893,315913.0
2019-08-23 12:30:00,257.94,258.52,257.58,257.75,227665.0,230.9467,231.466,230.6244,230.7766,227665.0
2019-08-23 13:00:00,257.65,257.92,257.0,257.19,285483.0,230.6871,230.9288,230.1051,230.2752,285483.0
2019-08-23 13:30:00,257.13,258.06,257.11,257.78,230881.0,230.2215,231.0542,230.2036,230.8035,230881.0
2019-08-23 14:00:00,257.73,257.74,257.25,257.38,112327.0,230.7587,230.7677,230.3289,230.4453,112327.0
2019-08-23 14:30:00,257.41,257.63,256.64,257.06,159313.0,230.4722,230.6692,229.7828,230.1588,159313.0
2019-08-23 15:00:00,257.01,257.4,256.53,256.67,224511.0,230.114,230.4632,229.6843,229.8096,224511.0
2019-08-23 15:30:00,256.6,256.71,255.04,256.31,847198.0,229.747,229.8454,228.3502,229.4873,847198.0
2019-08-26 09:30:00,259.0,259.42,257.73,258.52,681893.0,231.8958,232.2718,230.7587,231.466,681893.0
2019-08-26 10:00:00,258.5,258.56,257.21,257.68,226574.0,231.4481,231.5018,230.2931,230.7139,226574.0
2019-08-26 10:30:00,257.71,258.21,257.18,257.93,230388.0,230.7408,231.1885,230.2663,230.9378,230388.0
2019-08-26 11:00:00,257.92,259.0,257.8,258.5,298562.0,230.9288,231.8958,230.8214,231.4481,298562.0
2019-08-26 11:30:00,258.43,258.68,257.92,258.4,124638.0,231.3854,231.6093,230.9288,231.3586,124638.0
2019-08-26 12:00:00,258.41,259.31,258.25,259.03,131156.0,231.3675,232.1734,231.2243,231.9227,131156.0
2019-08-26 12:30:00,259.08,259.12,258.79,258.9,63917.0,231.9674,232.0032,231.7078,231.8063,63917.0
2019-08-26 13:00:00,258.92,259.21,258.61,258.68,99094.0,231.8242,232.0838,231.5466,231.6093,99094.0
2019-08-26 13:30:00,258.7,258.71,258.27,258.4,63810.0,231.6272,231.6361,231.2422,231.3586,63810.0
2019-08-26 14:00:00,258.46,258.46,257.8,257.88,130930.0,231.4123,231.4123,230.8214,230.893,130930.0
2019-08-26 14:30:00,257.88,258.41,257.84,258.37,125668.0,230.893,231.3675,230.8572,231.3317,125668.0
2019-08-26 15:00:00,258.35,258.79,258.12,258.28,179711.0,231.3138,231.7078,231.1079,231.2511,179711.0
2019-08-26 15:30:00,258.3,259.1,257.99,259.08,332898.0,231.269,231.9853,230.9915,231.9674,332898.0
2019-08-27 09:30:00,260.51,260.56,259.64,259.95,445283.0,233.2478,233.2925,232.4688,232.7464,445283.0
2019-08-27 10:00:00,259.94,260.22,259.6,259.6,158239.0,232.7374,232.9881,232.433,232.433,158239.0
2019-08-27 10:30:00,259.54,259.98,259.2,259.22,109225.0,232.3793,232.7732,232.0749,232.0928,109225.0
2019-08-27 11:00:00,259.27,259.47,258.55,258.7,205164.0,232.1375,232.3166,231.4929,231.6272,205164.0
2019-08-27 11:30:00,258.68,259.2,258.48,258.53,151529.0,231.6093,232.0749,231.4302,231.475,151529.0
2019-08-27 12:00:00,258.51,258.73,258.07,258.32,202465.0,231.4571,231.654,231.0631,231.287,202465.0
2019-08-27 12:30:00,258.25,258.46,257.25,257.4,207498.0,231.2243,231.4123,230.3289,230.4632,207498.0
2019-08-27 13:00:00,257.35,257.94,257.24,257.93,148115.0,230.4185,230.9467,230.32,230.9378,148115.0
2019-08-27 13:30:00,257.87,258.62,257.74,258.41,129151.0,230.884,231.5556,230.7677,231.3675,129151.0
2019-08-27 14:00:00,258.39,258.58,257.9,258.06,59830.0,231.3496,231.5197,230.9109,231.0542,59830.0
2019-08-27 14:30:00,258.07,258.61,257.81,258.51,66650.0,231.0631,231.5466,230.8303,231.4571,66650.0
2019-08-27 15:00:00,258.55,259.07,258.0,258.02,127438.0,231.4929,231.9585,231.0004,231.0184,127438.0
2019-08-27 15:30:00,258.05,258.44,257.71,257.75,374022.0,231.0452,231.3944,230.7408,230.7766,374022.0
2019-08-28 09:30:00,257.02,258.17,256.34,258.1,470082.0,230.123,231.1527,229.5142,231.09,470082.0
2019-08-28 10:00:00,258.17,258.4,257.92,258.12,237016.0,231.1527,231.3586,230.9288,231.1079,237016.0
2019-08-28 10:30:00,258.13,259.24,258.1,258.97,231339.0,231.1168,232.1107,231.09,231.8689,231339.0
2019-08-28 11:00:00,259.0,259.76,258.69,259.71,154152.0,231.8958,232.5763,231.6182,232.5315,154152.0
2019-08-28 11:30:00,259.67,259.92,259.52,259.67,148936.0,232.4957,232.7195,232.3614,232.4957,148936.0
2019-08-28 12:00:00,259.66,259.98,259.52,259.67,68330.0,232.4867,232.7732,232.3614,232.4957,68330.0
2019-08-28 12:30:00,259.67,259.98,259.47,259.96,69926.0,232.4957,232.7732,232.3166,232.7553,69926.0
2019-08-28 13:00:00,259.96,259.96,259.38,259.84,85240.0,232.7553,232.7553,232.236,232.6479,85240.0
2019-08-28 13:30:00,259.82,260.06,259.7,259.83,55414.0,232.63,232.8449,232.5225,232.6389,55414.0
2019-08-28 14:00:00,259.85,260.03,259.79,260.03,47274.0,232.6568,232.818,232.6031,232.818,47274.0
2019-08-28 14:30:00,260.05,260.36,259.98,260.33,117994.0,232.8359,233.1135,232.7732,233.0866,117994.0
2019-08-28 15:00:00,260.3,260.45,260.02,260.02,157973.0,233.0598,233.1941,232.8091,232.8091,157973.0
2019-08-28 15:30:00,260.0,260.46,259.84,260.4,297605.0,232.7911,233.203,232.6479,233.1493,297605.0
2019-08-29 09:30:00,262.94,263.69,262.82,263.5,953315.0,235.4235,236.095,235.316,235.9249,953315.0
2019-08-29 10:00:00,263.55,263.6,262.89,263.16,202200.0,235.9696,236.0144,235.3787,235.6205,202200.0
2019-08-29 10:30:00,263.19,263.19,262.0,262.99,394535.0,235.6473,235.6473,234.5818,235.4682,394535.0
2019-08-29 11:00:00,262.96,263.57,262.79,263.47,228590.0,235.4414,235.9875,235.2892,235.898,228590.0
2019-08-29 11:30:00,263.48,264.07,263.48,263.82,203068.0,235.907,236.4352,235.907,236.2114,203068.0
2019-08-29 12:00:00,263.82,263.97,263.67,263.83,81062.0,236.2114,236.3457,236.0771,236.2203,81062.0
2019-08-29 12:30:00,263.82,264.12,263.78,264.01,119635.0,236.2114,236.48,236.1756,236.3815,119635.0
2019-08-29 13:00:00,263.99,264.05,263.79,263.81,46519.0,236.3636,236.4173,236.1845,236.2024,46519.0
2019-08-29 13:30:00,263.82,264.17,263.68,264.03,121037.0,236.2114,236.5248,236.086,236.3994,121037.0
2019-08-29 14:00:00,264.05,264.24,263.76,264.08,136655.0,236.4173,236.5874,236.1577,236.4442,136655.0
2019-08-29 14:30:00,264.09,264.19,263.87,263.9,106224.0,236.4531,236.5427,236.2562,236.283,106224.0
2019-08-29 15:00:00,263.9,263.91,263.5,263.55,91484.0,236.283,236.292,235.9249,235.9696,91484.0
2019-08-29 15:30:00,263.56,264.02,263.55,263.76,419099.0,235.9786,236.3905,235.9696,236.1577,419099.0
2019-08-30 09:30:00,265.27,265.37,264.74,264.88,268766.0,237.5096,237.5992,237.0351,237.1605,268766.0
2019-08-30 10:00:00,264.86,265.4,264.66,264.88,128247.0,237.1425,237.626,236.9635,237.1605,128247.0
2019-08-30 10:30:00,264.9,265.07,264.66,264.66,110732.0,237.1784,237.3306,236.9635,236.9635,110732.0
2019-08-30 11:00:00,264.65,264.75,263.17,263.41,246580.0,236.9545,237.0441,235.6294,235.8443,246580.0
2019-08-30 11:30:00,263.4,264.3,263.4,263.96,129478.0,235.8353,236.6412,235.8353,236.3367,129478.0
2019-08-30 12:00:00,264.0,264.29,263.81,264.26,102211.0,236.3725,236.6322,236.2024,236.6053,102211.0
2019-08-30 12:30:00,264.25,264.61,264.12,264.51,167251.0,236.5964,236.9187,236.48,236.8292,167251.0
2019-08-30 13:00:00,264.48,264.57,264.03,264.16,38538.0,236.8023,236.8829,236.3994,236.5158,38538.0
2019-08-30 13:30:00,264.1,264.2,263.78,263.96,43252.0,236.4621,236.5516,236.1756,236.3367,43252.0
2019-08-30 14:00:00,263.99,264.36,263.99,264.17,73849.0,236.3636,236.6949,236.3636,236.5248,73849.0
2019-08-30 14:30:00,264.2,264.31,263.55,263.69,115194.0,236.5516,236.6501,235.9696,236.095,115194.0
2019-08-30 15:00:00,263.71,263.98,263.36,263.86,107187.0,236.1129,236.3546,235.7995,236.2472,107187.0
2019-08-30 15:30:00,263.92,264.58,263.84,264.15,357744.0,236.3009,236.8919,236.2293,236.5069,357744.0
2019-09-03 09:30:00,262.07,262.2,261.22,261.92,550775.0,234.6445,234.7609,233.8835,234.5102,550775.0
2019-09-03 10:00:00,261.9,261.93,260.03,260.77,653113.0,234.4923,234.5192,232.818,233.4806,653113.0
2019-09-03 10:30:00,260.74,261.3,260.35,261.08,337695.0,233.4537,233.9551,233.1045,233.7581,337695.0
2019-09-03 11:00:00,261.08,261.09,260.2,260.85,156054.0,233.7581,233.7671,232.9702,233.5522,156054.0
2019-09-03 11:30:00,260.84,261.43,260.64,260.98,115005.0,233.5432,234.0715,233.3642,233.6686,115005.0
2019-09-03 12:00:00,260.94,261.1,260.7,260.91,52978.0,233.6328,233.776,233.4179,233.6059,52978.0
2019-09-03 12:30:00,260.88,261.05,260.6,260.64,47195.0,233.5791,233.7313,233.3284,233.3642,47195.0
2019-09-03 13:00:00,260.62,260.85,260.51,260.71,51101.0,233.3463,233.5522,233.2478,233.4268,51101.0
2019-09-03 13:30:00,260.73,260.74,260.29,260.44,53126.0,233.4448,233.4537,233.0508,233.1851,53126.0
2019-09-03 14:00:00,260.46,260.75,260.46,260.72,77577.0,233.203,233.4627,233.203,233.4358,77577.0
2019-09-03 14:30:00,260.71,261.05,260.63,261.0,60152.0,233.4268,233.7313,233.3552,233.6865,60152.0
2019-09-03 15:00:00,261.01,261.41,260.83,261.27,142422.0,233.6954,234.0536,233.5343,233.9282,142422.0
2019-09-03 15:30:00,261.31,261.65,261.12,261.46,349044.0,233.9641,234.2685,233.7939,234.0984,349044.0
2019-09-04 09:30:00,263.56,263.74,262.98,263.17,284078.0,235.9786,236.1398,235.4593,235.6294,284078.0
2019-09-04 10:00:00,263.16,263.36,262.77,263.16,168613.0,235.6205,235.7995,235.2713,235.6205,168613.0
2019-09-04 10:30:00,263.15,263.34,263.0,263.25,87743.0,235.6115,235.7816,235.4772,235.701,87743.0
2019-09-04 11:00:00,263.29,263.61,263.13,263.59,121776.0,235.7368,236.0234,235.5936,236.0055,121776.0
2019-09-04 11:30:00,263.58,263.7,263.51,263.61,85812.0,235.9965,236.1039,235.9338,236.0234,85812.0
2019-09-04 12:00:00,263.62,263.65,263.4,263.45,48906.0,236.0323,236.0592,235.8353,235.8801,48906.0
2019-09-04 12:30:00,263.47,263.75,263.45,263.66,108958.0,235.898,236.1487,235.8801,236.0681,108958.0
2019-09-04 13:00:00,263.66,263.75,263.52,263.67,33604.0,236.0681,236.1487,235.9428,236.0771,33604.0
2019-09-04 13:30:00,263.65,263.67,263.2,263.27,49923.0,236.0592,236.0771,235.6563,235.7189,49923.0
2019-09-04 14:00:00,263.31,263.53,263.2,263.5,42230.0,235.7548,235.9517,235.6563,235.9249,42230.0
2019-09-04 14:30:00,263.48,263.74,263.48,263.63,61816.0,235.907,236.1398,235.907,236.0413,61816.0
2019-09-04 15:00:00,263.68,263.89,263.62,263.77,58199.0,236.086,236.2741,236.0323,236.1666,58199.0
2019-09-04 15:30:00,263.81,263.95,263.74,263.87,300821.0,236.2024,236.3278,236.1398,236.2562,300821.0
2019-09-05 09:30:00,266.73,268.12,266.7,267.78,794012.0,238.8169,240.0614,238.79,239.757,794012.0
2019-09-05 10:00:00,267.85,268.71,267.82,268.22,429576.0,239.8196,240.5896,239.7928,240.1509,429576.0
2019-09-05 10:30:00,268.26,268.64,268.12,268.27,230370.0,240.1867,240.527,240.0614,240.1957,230370.0
2019-09-05 11:00:00,268.35,268.58,268.11,268.33,204650.0,240.2673,240.4733,240.0524,240.2494,204650.0
2019-09-05 11:30:00,268.32,268.52,268.15,268.17,68590.0,240.2405,240.4195,240.0883,240.1062,68590.0
2019-09-05 12:00:00,268.16,268.33,267.83,267.96,163962.0,240.0972,240.2494,239.8017,239.9181,163962.0
2019-09-05 12:30:00,267.97,268.1,267.87,267.98,164388.0,239.9271,240.0435,239.8376,239.936,164388.0
2019-09-05 13:00:00,268.01,268.19,267.7,268.05,119401.0,239.9629,240.1241,239.6853,239.9987,119401.0
2019-09-05 13:30:00,268.05,268.07,267.83,267.85,83427.0,239.9987,240.0166,239.8017,239.8196,83427.0
2019-09-05 14:00:00,267.86,267.94,267.64,267.73,118382.0,239.8286,239.9002,239.6316,239.7122,118382.0
2019-09-05 14:30:00,267.72,267.95,267.68,267.94,50722.0,239.7033,239.9092,239.6674,239.9002,50722.0
2019-09-05 15:00:00,267.94,268.2,267.87,268.05,135600.0,239.9002,240.133,239.8376,239.9987,135600.0
2019-09-05 15:30:00,268.05,268.13,267.53,267.65,433238.0,239.9987,240.0703,239.5331,239.6406,433238.0
2019-09-06 09:30:00,268.06,268.28,267.41,267.96,432401.0,240.0077,240.2046,239.4257,239.9181,432401.0
2019-09-06 10:00:00,268.0,268.3,267.75,268.22,143387.0,239.9539,240.2226,239.7301,240.1509,143387.0
2019-09-06 10:30:00,268.23,268.45,268.0,268.37,85210.0,240.1599,240.3569,239.9539,240.2852,85210.0
2019-09-06 11:00:00,268.38,268.52,268.33,268.44,70807.0,240.2942,240.4195,240.2494,240.3479,70807.0
2019-09-06 11:30:00,268.47,268.48,268.28,268.38,71766.0,240.3748,240.3837,240.2046,240.2942,71766.0
2019-09-06 12:00:00,268.38,268.61,268.35,268.49,53014.0,240.2942,240.5001,240.2673,240.3927,53014.0
2019-09-06 12:30:00,268.53,268.53,268.04,268.39,113797.0,240.4285,240.4285,239.9898,240.3031,113797.0
2019-09-06 13:00:00,268.38,268.79,268.38,268.79,100318.0,240.2942,240.6613,240.2942,240.6613,100318.0
2019-09-06 13:30:00,268.79,268.94,268.74,268.76,83632.0,240.6613,240.7956,240.6165,240.6344,83632.0
2019-09-06 14:00:00,268.76,268.78,268.57,268.63,64669.0,240.6344,240.6523,240.4643,240.518,64669.0
2019-09-06 14:30:00,268.64,268.65,268.42,268.47,83624.0,240.527,240.5359,240.33,240.3748,83624.0
2019-09-06 15:00:00,268.49,268.65,268.37,268.63,63717.0,240.3927,240.5359,240.2852,240.518,63717.0
2019-09-06 15:30:00,268.65,268.75,268.09,268.28,219718.0,240.5359,240.6255,240.0345,240.2046,219718.0
2019-09-09 09:30:00,268.81,268.91,268.4,268.63,244830.0,240.6792,240.7687,240.3121,240.518,244830.0
2019-09-09 10:00:00,268.65,269.39,268.65,269.24,143923.0,240.5359,241.1985,240.5359,241.0642,143923.0
2019-09-09 10:30:00,269.24,269.4,269.18,269.36,80063.0,241.0642,241.2074,241.0105,241.1716,80063.0
2019-09-09 11:00:00,269.38,269.41,269.12,269.22,109921.0,241.1895,241.2164,240.9567,241.0463,109921.0
2019-09-09 11:30:00,269.19,269.24,269.03,269.07,60150.0,241.0194,241.0642,240.8762,240.912,60150.0
2019-09-09 12:00:00,269.06,269.09,268.45,268.52,130674.0,240.903,240.9299,240.3569,240.4195,130674.0
2019-09-09 12:30:00,268.5,268.63,268.05,268.59,121152.0,240.4016,240.518,239.9987,240.4822,121152.0
2019-09-09 13:00:00,268.64,268.66,268.26,268.28,50269.0,240.527,240.5449,240.1867,240.2046,50269.0
2019-09-09 13:30:00,268.28,268.62,268.03,268.52,134919.0,240.2046,240.5091,239.9808,240.4195,134919.0
2019-09-09 14:00:00,268.53,268.62,268.37,268.43,67550.0,240.4285,240.5091,240.2852,240.339,67550.0
2019-09-09 14:30:00,268.41,268.63,268.37,268.52,208168.0,240.321,240.518,240.2852,240.4195,208168.0
2019-09-09 15:00:00,268.5,268.85,268.44,268.77,150073.0,240.4016,240.715,240.3479,240.6434,150073.0
2019-09-09 15:30:00,268.79,268.89,268.58,268.79,320293.0,240.6613,240.7508,240.4733,240.6613,320293.0
2019-09-10 09:30:00,268.46,268.53,267.84,268.11,519842.0,240.3658,240.4285,239.8107,240.0524,519842.0
2019-09-10 10:00:00,268.05,268.15,267.57,268.1,194337.0,239.9987,240.0883,239.5689,240.0435,194337.0
2019-09-10 10:30:00,268.15,268.27,267.55,267.72,137352.0,240.0883,240.1957,239.551,239.7033,137352.0
2019-09-10 11:00:00,267.75,268.2,267.74,267.89,62531.0,239.7301,240.133,239.7212,239.8555,62531.0
2019-09-10 11:30:00,267.88,268.99,267.83,268.58,186739.0,239.8465,240.8403,239.8017,240.4733,186739.0
2019-09-10 12:00:00,268.63,268.91,268.12,268.75,134951.0,240.518,240.7687,240.0614,240.6255,134951.0
2019-09-10 12:30:00,268.75,268.95,268.66,268.84,67834.0,240.6255,240.8045,240.5449,240.706,67834.0
2019-09-10 13:00:00,268.85,268.85,268.23,268.51,84478.0,240.715,240.715,240.1599,240.4106,84478.0
2019-09-10 13:30:00,268.5,268.78,268.48,268.48,61122.0,240.4016,240.6523,240.3837,240.3837,61122.0
2019-09-10 14:00:00,268.51,268.56,268.17,268.22,65956.0,240.4106,240.4553,240.1062,240.1509,65956.0
2019-09-10 14:30:00,268.2,268.44,268.1,268.35,149536.0,240.133,240.3479,240.0435,240.2673,149536.0
2019-09-10 15:00:00,268.37,268.51,268.22,268.36,36462.0,240.2852,240.4106,240.1509,240.2763,36462.0
2019-09-10 15:30:00,268.38,269.42,268.34,269.4,307134.0,240.2942,241.2253,240.2584,241.2074,307134.0
2019-09-11 09:30:00,269.72,270.25,269.22,269.57,301733.0,241.494,241.9685,241.0463,241.3597,301733.0
2019-09-11 10:00:00,269.61,270.0,269.47,269.92,157775.0,241.3955,241.7447,241.2701,241.673,157775.0
2019-09-11 10:30:00,269.87,270.06,269.7,270.03,112908.0,241.6283,241.7984,241.476,241.7715,112908.0
2019-09-11 11:00:00,270.04,270.31,269.96,270.18,61897.0,241.7805,242.0222,241.7088,241.9058,61897.0
2019-09-11 11:30:00,270.22,270.5,270.12,270.38,63993.0,241.9416,242.1923,241.8521,242.0849,63993.0
2019-09-11 12:00:00,270.48,270.56,270.29,270.35,54897.0,242.1744,242.246,242.0043,242.058,54897.0
2019-09-11 12:30:00,270.33,270.67,270.33,270.55,49838.0,242.0401,242.3445,242.0401,242.2371,49838.0
2019-09-11 13:00:00,270.56,270.88,270.48,270.72,130603.0,242.246,242.5326,242.1744,242.3893,130603.0
2019-09-11 13:30:00,270.75,270.98,270.74,270.81,46503.0,242.4162,242.6221,242.4072,242.4699,46503.0
2019-09-11 14:00:00,270.79,270.9,270.68,270.78,49073.0,242.452,242.5505,242.3535,242.443,49073.0
2019-09-11 14:30:00,270.81,270.81,270.62,270.78,58258.0,242.4699,242.4699,242.2998,242.443,58258.0
2019-09-11 15:00:00,270.77,271.11,270.77,271.03,67104.0,242.4341,242.7385,242.4341,242.6669,67104.0
2019-09-11 15:30:00,271.07,271.74,270.87,271.66,422267.0,242.7027,243.3026,242.5236,243.2309,422267.0
2019-09-12 09:30:00,272.62,272.63,271.46,271.81,627651.0,244.0905,244.0994,243.0519,243.3652,627651.0
2019-09-12 10:00:00,271.81,273.37,271.7,272.98,527482.0,243.3652,244.762,243.2667,244.4128,527482.0
2019-09-12 10:30:00,273.0,273.06,271.7,271.82,331202.0,244.4307,244.4844,243.2667,243.3742,331202.0
2019-09-12 11:00:00,271.79,272.66,271.69,272.56,166973.0,243.3473,244.1263,243.2578,244.0367,166973.0
2019-09-12 11:30:00,272.58,272.95,272.46,272.91,129484.0,244.0547,244.3859,243.9472,244.3501,129484.0
2019-09-12 12:00:00,272.89,273.04,272.65,272.95,88808.0,244.3322,244.4665,244.1173,244.3859,88808.0
2019-09-12 12:30:00,272.97,273.1,272.85,273.04,47612.0,244.4038,244.5202,244.2964,244.4665,47612.0
2019-09-12 13:00:00,273.08,273.44,273.01,273.05,110791.0,244.5023,244.8247,244.4397,244.4755,110791.0
2019-09-12 13:30:00,273.05,273.42,273.05,273.22,64787.0,244.4755,244.8067,244.4755,244.6277,64787.0
2019-09-12 14:00:00,273.25,273.3,272.99,273.15,52529.0,244.6545,244.6993,244.4217,244.565,52529.0
2019-09-12 14:30:00,273.11,273.41,273.06,273.12,75304.0,244.5292,244.7978,244.4844,244.5381,75304.0
2019-09-12 15:00:00,273.13,273.15,272.78,272.79,88624.0,244.5471,244.565,244.2337,244.2427,88624.0
2019-09-12 15:30:00,272.82,273.0,272.1,272.23,352698.0,244.2695,244.4307,243.6249,243.7413,352698.0
2019-09-13 09:30:00,272.99,273.17,272.65,272.9,649272.0,244.4217,244.5829,244.1173,244.3412,649272.0
2019-09-13 10:00:00,272.85,273.21,272.57,273.07,148509.0,244.2964,244.6187,244.0457,244.4934,148509.0
2019-09-13 10:30:00,273.06,273.11,272.63,273.01,102220.0,244.4844,244.5292,244.0994,244.4397,102220.0
2019-09-13 11:00:00,273.03,273.28,272.78,272.94,144172.0,244.4576,244.6814,244.2337,244.377,144172.0
2019-09-13 11:30:00,272.92,273.02,272.78,272.87,34425.0,244.3591,244.4486,244.2337,244.3143,34425.0
2019-09-13 12:00:00,272.79,273.0,272.65,272.75,54463.0,244.2427,244.4307,244.1173,244.2069,54463.0
2019-09-13 12:30:00,272.72,272.84,272.58,272.75,53005.0,244.18,244.2874,244.0547,244.2069,53005.0
2019-09-13 13:00:00,272.75,272.97,272.69,272.88,28396.0,244.2069,244.4038,244.1531,244.3233,28396.0
2019-09-13 13:30:00,272.87,272.94,272.58,272.7,50707.0,244.3143,244.377,244.0547,244.1621,50707.0
2019-09-13 14:00:00,272.7,273.03,272.7,272.84,66742.0,244.1621,244.4576,244.1621,244.2874,66742.0
2019-09-13 14:30:00,272.86,272.98,272.78,272.89,54826.0,244.3054,244.4128,244.2337,244.3322,54826.0
2019-09-13 15:00:00,272.85,272.85,272.46,272.64,99370.0,244.2964,244.2964,243.9472,244.1084,99370.0
2019-09-13 15:30:00,272.64,272.97,272.53,272.64,386575.0,244.1084,244.4038,244.0099,244.1084,386575.0
2019-09-16 09:30:00,271.6,272.21,271.43,271.95,358212.0,243.1772,243.7234,243.025,243.4906,358212.0
2019-09-16 10:00:00,271.94,271.94,271.27,271.3,154481.0,243.4816,243.4816,242.8817,242.9086,154481.0
2019-09-16 10:30:00,271.28,271.45,271.09,271.22,103958.0,242.8907,243.0429,242.7206,242.837,103958.0
2019-09-16 11:00:00,271.28,271.75,271.24,271.72,74578.0,242.8907,243.3115,242.8549,243.2847,74578.0
2019-09-16 11:30:00,271.65,271.65,270.8,270.9,129810.0,243.222,243.222,242.4609,242.5505,129810.0
2019-09-16 12:00:00,270.88,271.25,270.88,271.16,49440.0,242.5326,242.8638,242.5326,242.7833,49440.0
2019-09-16 12:30:00,271.18,271.31,270.93,271.2,124398.0,242.8012,242.9176,242.5773,242.8191,124398.0
2019-09-16 13:00:00,271.14,271.38,271.1,271.34,17196.0,242.7654,242.9802,242.7295,242.9444,17196.0
2019-09-16 13:30:00,271.37,271.44,271.23,271.4,43349.0,242.9713,243.034,242.8459,242.9981,43349.0
2019-09-16 14:00:00,271.43,271.52,271.22,271.5,62722.0,243.025,243.1056,242.837,243.0877,62722.0
2019-09-16 14:30:00,271.47,271.5,271.33,271.48,43070.0,243.0608,243.0877,242.9355,243.0698,43070.0
2019-09-16 15:00:00,271.49,271.57,271.18,271.24,77003.0,243.0787,243.1504,242.8012,242.8549,77003.0
2019-09-16 15:30:00,271.23,271.35,271.06,271.2,270094.0,242.8459,242.9534,242.6937,242.8191,270094.0
2019-09-17 09:30:00,270.59,270.88,270.37,270.61,316553.0,242.2729,242.5326,242.0759,242.2908,316553.0
2019-09-17 10:00:00,270.66,270.95,270.48,270.84,79361.0,242.3356,242.5952,242.1744,242.4967,79361.0
2019-09-17 10:30:00,270.85,271.07,270.71,270.72,58475.0,242.5057,242.7027,242.3803,242.3893,58475.0
2019-09-17 11:00:00,270.78,271.16,270.78,270.92,95501.0,242.443,242.7833,242.443,242.5684,95501.0
2019-09-17 11:30:00,270.95,271.1,270.87,270.99,58479.0,242.5952,242.7295,242.5236,242.631,58479.0
2019-09-17 12:00:00,271.0,271.09,270.69,270.82,48914.0,242.64,242.7206,242.3624,242.4788,48914.0
2019-09-17 12:30:00,270.79,270.83,270.64,270.7,29684.0,242.452,242.4878,242.3177,242.3714,29684.0
2019-09-17 13:00:00,270.69,271.07,270.67,270.95,36043.0,242.3624,242.7027,242.3445,242.5952,36043.0
2019-09-17 13:30:00,270.96,271.41,270.95,271.12,67240.0,242.6042,243.0071,242.5952,242.7474,67240.0
2019-09-17 14:00:00,271.2,271.35,270.97,271.05,50365.0,242.8191,242.9534,242.6131,242.6848,50365.0
2019-09-17 14:30:00,271.09,271.2,271.02,271.05,150442.0,242.7206,242.8191,242.6579,242.6848,150442.0
2019-09-17 15:00:00,271.08,271.2,270.93,271.18,32425.0,242.7116,242.8191,242.5773,242.8012,32425.0
2019-09-17 15:30:00,271.18,271.58,271.15,271.55,149908.0,242.8012,243.1593,242.7743,243.1324,149908.0
2019-09-18 09:30:00,271.24,271.3,270.73,271.06,172725.0,242.8549,242.9086,242.3983,242.6937,172725.0
2019-09-18 10:00:00,271.05,271.35,270.95,271.29,98022.0,242.6848,242.9534,242.5952,242.8997,98022.0
2019-09-18 10:30:00,271.32,271.34,270.9,270.99,58405.0,242.9265,242.9444,242.5505,242.631,58405.0
2019-09-18 11:00:00,271.0,271.1,270.91,270.97,24911.0,242.64,242.7295,242.5594,242.6131,24911.0
2019-09-18 11:30:00,270.98,270.98,270.7,270.96,40652.0,242.6221,242.6221,242.3714,242.6042,40652.0
2019-09-18 12:00:00,270.96,271.0,270.83,270.93,54771.0,242.6042,242.64,242.4878,242.5773,54771.0
2019-09-18 12:30:00,271.0,271.07,270.89,270.9,22606.0,242.64,242.7027,242.5415,242.5505,22606.0
2019-09-18 13:00:00,270.85,270.94,270.69,270.7,62642.0,242.5057,242.5863,242.3624,242.3714,62642.0
2019-09-18 13:30:00,270.72,271.15,270.67,271.03,86363.0,242.3893,242.7743,242.3445,242.6669,86363.0
2019-09-18 14:00:00,271.04,271.46,269.65,269.93,508183.0,242.6758,243.0519,241.4313,241.682,508183.0
2019-09-18 14:30:00,269.91,270.35,269.48,270.07,239735.0,241.6641,242.058,241.2791,241.8073,239735.0
2019-09-18 15:00:00,270.11,271.09,269.99,271.02,278306.0,241.8431,242.7206,241.7357,242.6579,278306.0
2019-09-18 15:30:00,271.02,272.13,271.02,271.97,555139.0,242.6579,243.6517,242.6579,243.5085,555139.0
2019-09-19 09:30:00,272.41,273.0,272.35,272.6,449542.0,243.9024,244.4307,243.8487,244.0726,449542.0
2019-09-19 10:00:00,272.59,273.02,272.44,272.78,197246.0,244.0636,244.4486,243.9293,244.2337,197246.0
2019-09-19 10:30:00,272.78,273.09,272.54,272.62,143478.0,244.2337,244.5113,244.0188,244.0905,143478.0
2019-09-19 11:00:00,272.57,272.97,272.5,272.88,68351.0,244.0457,244.4038,243.983,244.3233,68351.0
2019-09-19 11:30:00,272.87,273.2,272.75,272.9,172078.0,244.3143,244.6098,244.2069,244.3412,172078.0
2019-09-19 12:00:00,272.89,272.99,272.26,272.3,116081.0,244.3322,244.4217,243.7681,243.804,116081.0
2019-09-19 12:30:00,272.28,272.63,272.23,272.48,70410.0,243.7861,244.0994,243.7413,243.9651,70410.0
2019-09-19 13:00:00,272.46,272.67,272.29,272.37,47817.0,243.9472,244.1352,243.795,243.8666,47817.0
2019-09-19 13:30:00,272.37,272.4,271.8,272.31,131862.0,243.8666,243.8935,243.3563,243.8129,131862.0
2019-09-19 14:00:00,272.28,272.36,272.06,272.12,42700.0,243.7861,243.8577,243.5891,243.6428,42700.0
2019-09-19 14:30:00,272.12,272.13,271.72,271.9,64034.0,243.6428,243.6517,243.2847,243.4458,64034.0
2019-09-19 15:00:00,271.87,272.0,271.67,271.81,77307.0,243.419,243.5354,243.2399,243.3652,77307.0
2019-09-19 15:30:00,271.8,271.81,271.13,271.36,296338.0,243.3563,243.3652,242.7564,242.9623,296338.0
2019-09-20 09:30:00,271.39,271.52,271.0,271.32,311925.0,243.5731,243.6898,243.2231,243.5103,311925.0
2019-09-20 10:00:00,271.36,271.71,271.31,271.62,356236.0,243.5462,243.8603,243.5013,243.7795,356236.0
2019-09-20 10:30:00,271.62,271.76,271.34,271.47,295098.0,243.7795,243.9052,243.5282,243.6449,295098.0
2019-09-20 11:00:00,271.45,271.5,271.2,271.21,178603.0,243.627,243.6718,243.4026,243.4116,178603.0
2019-09-20 11:30:00,271.21,271.36,271.04,271.34,171521.0,243.4116,243.5462,243.259,243.5282,171521.0
2019-09-20 12:00:00,271.32,271.49,271.28,271.34,126032.0,243.5103,243.6629,243.4744,243.5282,126032.0
2019-09-20 12:30:00,271.35,271.35,271.07,271.28,127283.0,243.5372,243.5372,243.2859,243.4744,127283.0
2019-09-20 13:00:00,271.27,271.31,269.09,269.93,610398.0,243.4654,243.5013,241.5089,242.2628,610398.0
2019-09-20 13:30:00,269.96,269.99,269.4,269.84,307538.0,242.2897,242.3166,241.7871,242.182,307538.0
2019-09-20 14:00:00,269.87,270.29,269.73,270.09,148141.0,242.2089,242.5859,242.0833,242.4064,148141.0
2019-09-20 14:30:00,270.1,270.3,270.0,270.05,68793.0,242.4153,242.5948,242.3256,242.3705,68793.0
2019-09-20 15:00:00,270.08,270.17,269.68,269.77,68516.0,242.3974,242.4782,242.0384,242.1192,68516.0
2019-09-20 15:30:00,269.78,269.92,269.11,269.16,357621.0,242.1281,242.2538,241.5268,241.5717,357621.0
2019-09-23 09:30:00,268.28,269.07,268.07,268.81,542973.0,240.7819,241.4909,240.5934,241.2576,542973.0
2019-09-23 10:00:00,268.8,268.83,268.29,268.76,133424.0,241.2486,241.2755,240.7909,241.2127,133424.0
2019-09-23 10:30:00,268.78,268.97,268.57,268.67,124473.0,241.2306,241.4012,241.0422,241.1319,124473.0
2019-09-23 11:00:00,268.7,269.34,268.7,269.29,123011.0,241.1588,241.7332,241.1588,241.6884,123011.0
2019-09-23 11:30:00,269.32,269.55,269.31,269.39,84474.0,241.7153,241.9217,241.7063,241.7781,84474.0
2019-09-23 12:00:00,269.41,269.55,269.3,269.46,62114.0,241.7961,241.9217,241.6973,241.8409,62114.0
2019-09-23 12:30:00,269.45,269.55,269.24,269.36,55895.0,241.832,241.9217,241.6435,241.7512,55895.0
2019-09-23 13:00:00,269.37,269.63,269.36,269.61,35334.0,241.7602,241.9935,241.7512,241.9756,35334.0
2019-09-23 13:30:00,269.57,269.74,269.57,269.66,35942.0,241.9397,242.0922,241.9397,242.0204,35942.0
2019-09-23 14:00:00,269.67,269.73,269.6,269.64,44504.0,242.0294,242.0833,241.9666,242.0025,44504.0
2019-09-23 14:30:00,269.61,269.73,269.53,269.62,62651.0,241.9756,242.0833,241.9038,241.9845,62651.0
2019-09-23 15:00:00,269.62,269.97,269.61,269.85,136277.0,241.9845,242.2987,241.9756,242.191,136277.0
2019-09-23 15:30:00,269.85,269.85,269.31,269.37,174327.0,242.191,242.191,241.7063,241.7602,174327.0
2019-09-24 09:30:00,270.42,270.61,270.04,270.32,284204.0,242.7025,242.8731,242.3615,242.6128,284204.0
2019-09-24 10:00:00,270.32,270.33,269.6,269.78,263653.0,242.6128,242.6218,241.9666,242.1281,263653.0
2019-09-24 10:30:00,269.79,270.19,269.79,269.94,73257.0,242.1371,242.4961,242.1371,242.2717,73257.0
2019-09-24 11:00:00,269.95,269.95,269.45,269.51,134739.0,242.2807,242.2807,241.832,241.8858,134739.0
2019-09-24 11:30:00,269.52,269.54,268.76,269.02,210339.0,241.8948,241.9127,241.2127,241.446,210339.0
2019-09-24 12:00:00,268.96,269.4,267.88,268.26,223647.0,241.3922,241.7871,240.4229,240.7639,223647.0
2019-09-24 12:30:00,268.26,268.27,267.24,267.34,278396.0,240.7639,240.7729,239.8485,239.9382,278396.0
2019-09-24 13:00:00,267.34,267.76,267.07,267.24,215418.0,239.9382,240.3152,239.6959,239.8485,215418.0
2019-09-24 13:30:00,267.22,267.69,267.22,267.36,239912.0,239.8305,240.2524,239.8305,239.9562,239912.0
2019-09-24 14:00:00,267.38,268.72,266.88,268.4,386140.0,239.9741,241.1768,239.5254,240.8896,386140.0
2019-09-24 14:30:00,268.44,268.59,267.55,267.8,420521.0,240.9255,241.0601,240.1267,240.3511,420521.0
2019-09-24 15:00:00,267.8,268.13,267.34,267.55,158883.0,240.3511,240.6473,239.9382,240.1267,158883.0
2019-09-24 15:30:00,267.45,268.11,267.26,268.0,393658.0,240.037,240.6293,239.8664,240.5306,393658.0
2019-09-25 09:30:00,268.4,268.94,268.0,268.06,400664.0,240.8896,241.3742,240.5306,240.5844,400664.0
2019-09-25 10:00:00,268.08,268.6,267.42,268.5,434634.0,240.6024,241.0691,240.01,240.9793,434634.0
2019-09-25 10:30:00,268.49,269.69,268.44,269.29,672801.0,240.9704,242.0474,240.9255,241.6884,672801.0
2019-09-25 11:00:00,269.31,269.51,269.17,269.33,192263.0,241.7063,241.8858,241.5807,241.7243,192263.0
2019-09-25 11:30:00,269.33,269.53,269.13,269.41,68152.0,241.7243,241.9038,241.5448,241.7961,68152.0
2019-09-25 12:00:00,269.44,269.79,269.35,269.55,121066.0,241.823,242.1371,241.7422,241.9217,121066.0
2019-09-25 12:30:00,269.55,269.62,269.16,269.25,58811.0,241.9217,241.9845,241.5717,241.6525,58811.0
2019-09-25 13:00:00,269.32,269.46,269.2,269.32,38983.0,241.7153,241.8409,241.6076,241.7153,38983.0
2019-09-25 13:30:00,269.31,269.57,269.23,269.48,75895.0,241.7063,241.9397,241.6345,241.8589,75895.0
2019-09-25 14:00:00,269.51,269.78,269.51,269.6,71085.0,241.8858,242.1281,241.8858,241.9666,71085.0
2019-09-25 14:30:00,269.57,269.75,269.51,269.65,42747.0,241.9397,242.1012,241.8858,242.0115,42747.0
2019-09-25 15:00:00,269.65,269.76,269.57,269.64,58854.0,242.0115,242.1102,241.9397,242.0025,58854.0
2019-09-25 15:30:00,269.65,270.13,269.54,269.6,424546.0,242.0115,242.4423,241.9127,241.9666,424546.0
2019-09-26 09:30:00,270.01,270.01,269.11,269.31,284738.0,242.3346,242.3346,241.5268,241.7063,284738.0
2019-09-26 10:00:00,269.33,269.55,268.8,269.17,227811.0,241.7243,241.9217,241.2486,241.5807,227811.0
2019-09-26 10:30:00,269.17,269.33,268.61,268.81,148136.0,241.5807,241.7243,241.0781,241.2576,148136.0
2019-09-26 11:00:00,268.8,268.81,267.9,268.23,188537.0,241.2486,241.2576,240.4408,240.737,188537.0
2019-09-26 11:30:00,268.24,268.52,268.08,268.28,69894.0,240.746,240.9973,240.6024,240.7819,69894.0
2019-09-26 12:00:00,268.24,268.95,268.08,268.89,82484.0,240.746,241.3832,240.6024,241.3294,82484.0
2019-09-26 12:30:00,268.9,269.11,268.66,268.83,49722.0,241.3383,241.5268,241.1229,241.2755,49722.0
2019-09-26 13:00:00,268.91,268.97,268.44,268.5,36719.0,241.3473,241.4012,240.9255,240.9793,36719.0
2019-09-26 13:30:00,268.58,269.02,268.51,269.02,49498.0,241.0511,241.446,240.9883,241.446,49498.0
2019-09-26 14:00:00,269.05,269.56,269.03,269.37,133778.0,241.473,241.9307,241.455,241.7602,133778.0
2019-09-26 14:30:00,269.37,269.49,269.03,269.06,85155.0,241.7602,241.8679,241.455,241.4819,85155.0
2019-09-26 15:00:00,269.07,269.63,269.05,269.44,208152.0,241.4909,241.9935,241.473,241.823,208152.0
2019-09-26 15:30:00,269.47,269.7,268.7,268.87,310180.0,241.8499,242.0563,241.1588,241.3114,310180.0
2019-09-27 09:30:00,269.58,269.76,269.06,269.17,280841.0,241.9486,242.1102,241.4819,241.5807,280841.0
2019-09-27 10:00:00,269.17,269.25,268.78,269.21,148434.0,241.5807,241.6525,241.2306,241.6166,148434.0
2019-09-27 10:30:00,269.19,269.97,269.07,269.89,93329.0,241.5986,242.2987,241.4909,242.2269,93329.0
2019-09-27 11:00:00,269.89,269.96,269.59,269.88,107054.0,242.2269,242.2897,241.9576,242.2179,107054.0
2019-09-27 11:30:00,269.83,269.97,268.0,269.19,435428.0,242.173,242.2987,240.5306,241.5986,435428.0
2019-09-27 12:00:00,269.17,269.25,268.4,268.76,104197.0,241.5807,241.6525,240.8896,241.2127,104197.0
2019-09-27 12:30:00,268.61,268.88,267.81,267.92,132628.0,241.0781,241.3204,240.3601,240.4588,132628.0
2019-09-27 13:00:00,267.77,268.39,267.68,268.1,159825.0,240.3242,240.8806,240.2434,240.6203,159825.0
2019-09-27 13:30:00,268.07,268.23,267.56,267.95,116049.0,240.5934,240.737,240.1357,240.4857,116049.0
2019-09-27 14:00:00,267.91,267.97,267.46,267.66,148455.0,240.4498,240.5037,240.0459,240.2254,148455.0
2019-09-27 14:30:00,267.56,267.65,267.0,267.17,155781.0,240.1357,240.2165,239.6331,239.7857,155781.0
2019-09-27 15:00:00,267.17,267.73,267.06,267.41,304941.0,239.7857,240.2883,239.6869,240.0011,304941.0
2019-09-27 15:30:00,267.39,268.17,267.35,268.1,533857.0,239.9831,240.6832,239.9472,240.6203,533857.0
2019-09-30 09:30:00,268.51,269.07,268.51,268.95,283803.0,240.9883,241.4909,240.9883,241.3832,283803.0
2019-09-30 10:00:00,268.96,269.22,268.69,268.73,83006.0,241.3922,241.6255,241.1499,241.1858,83006.0
2019-09-30 10:30:00,268.77,269.17,268.77,269.02,122178.0,241.2217,241.5807,241.2217,241.446,122178.0
2019-09-30 11:00:00,269.04,269.43,268.85,269.41,88064.0,241.464,241.814,241.2935,241.7961,88064.0
2019-09-30 11:30:00,269.43,269.64,269.3,269.48,85834.0,241.814,242.0025,241.6973,241.8589,85834.0
2019-09-30 12:00:00,269.52,269.72,269.46,269.63,39507.0,241.8948,242.0743,241.8409,241.9935,39507.0
2019-09-30 12:30:00,269.65,269.66,269.52,269.59,28296.0,242.0115,242.0204,241.8948,241.9576,28296.0
2019-09-30 13:00:00,269.63,269.68,269.5,269.53,37565.0,241.9935,242.0384,241.8768,241.9038,37565.0
2019-09-30 13:30:00,269.54,269.82,269.52,269.62,37378.0,241.9127,242.164,241.8948,241.9845,37378.0
2019-09-30 14:00:00,269.62,269.63,269.43,269.61,35960.0,241.9845,241.9935,241.814,241.9756,35960.0
2019-09-30 14:30:00,269.59,269.83,269.49,269.6,48367.0,241.9576,242.173,241.8679,241.9666,48367.0
2019-09-30 15:00:00,269.62,269.64,269.36,269.37,138335.0,241.9845,242.0025,241.7512,241.7602,138335.0
2019-09-30 15:30:00,269.36,269.49,268.98,269.05,578269.0,241.7512,241.8679,241.4101,241.473,578269.0
2019-10-01 09:30:00,269.76,270.29,269.61,270.15,293347.0,242.1102,242.5859,241.9756,242.4602,293347.0
2019-10-01 10:00:00,270.14,270.16,267.3,267.89,511233.0,242.4512,242.4692,239.9023,240.4319,511233.0
2019-10-01 10:30:00,267.89,268.08,267.28,267.35,182121.0,240.4319,240.6024,239.8844,239.9472,182121.0
2019-10-01 11:00:00,267.25,267.46,266.8,267.39,184840.0,239.8575,240.0459,239.4536,239.9831,184840.0
2019-10-01 11:30:00,267.4,267.44,266.76,266.9,137386.0,239.9921,240.028,239.4177,239.5433,137386.0
2019-10-01 12:00:00,266.85,266.88,266.11,266.32,168648.0,239.4985,239.5254,238.8343,239.0228,168648.0
2019-10-01 12:30:00,266.31,266.63,266.2,266.2,92334.0,239.0138,239.301,238.9151,238.9151,92334.0
2019-10-01 13:00:00,266.21,266.29,265.85,265.88,142405.0,238.924,238.9959,238.6009,238.6279,142405.0
2019-10-01 13:30:00,265.9,265.95,265.61,265.73,86873.0,238.6458,238.6907,238.3855,238.4932,86873.0
2019-10-01 14:00:00,265.76,265.97,265.53,265.89,149192.0,238.5202,238.7086,238.3137,238.6368,149192.0
2019-10-01 14:30:00,265.91,266.37,265.9,266.11,252637.0,238.6548,239.0677,238.6458,238.8343,252637.0
2019-10-01 15:00:00,266.12,266.44,265.97,266.32,175412.0,238.8433,239.1305,238.7086,239.0228,175412.0
2019-10-01 15:30:00,266.31,266.31,265.45,265.56,605381.0,239.0138,239.0138,238.2419,238.3407,605381.0
2019-10-02 09:30:00,264.06,264.06,262.2,262.58,476591.0,236.9944,236.9944,235.3251,235.6661,476591.0
2019-10-02 10:00:00,262.52,262.75,261.96,262.1,266121.0,235.6123,235.8187,235.1097,235.2353,266121.0
2019-10-02 10:30:00,262.09,262.09,260.69,260.99,777454.0,235.2263,235.2263,233.9698,234.2391,777454.0
2019-10-02 11:00:00,260.99,261.43,260.76,260.84,322284.0,234.2391,234.634,234.0327,234.1045,322284.0
2019-10-02 11:30:00,260.83,260.96,260.2,260.71,429907.0,234.0955,234.2122,233.5301,233.9878,429907.0
2019-10-02 12:00:00,260.7,260.77,260.16,260.4,258121.0,233.9788,234.0416,233.4942,233.7096,258121.0
2019-10-02 12:30:00,260.41,260.44,259.57,259.84,414537.0,233.7185,233.7455,232.9646,233.207,414537.0
2019-10-02 13:00:00,259.81,260.51,259.65,260.39,384689.0,233.18,233.8083,233.0364,233.7006,384689.0
2019-10-02 13:30:00,260.35,260.46,259.87,260.19,284161.0,233.6647,233.7634,233.2339,233.5211,284161.0
2019-10-02 14:00:00,260.15,260.83,259.94,260.66,186378.0,233.4852,234.0955,233.2967,233.9429,186378.0
2019-10-02 14:30:00,260.65,261.17,260.49,261.05,307751.0,233.9339,234.4006,233.7903,234.2929,307751.0
2019-10-02 15:00:00,261.09,261.47,260.7,261.09,345169.0,234.3288,234.6699,233.9788,234.3288,345169.0
2019-10-02 15:30:00,261.05,261.32,260.35,260.73,584105.0,234.2929,234.5353,233.6647,234.0057,584105.0
2019-10-03 09:30:00,260.34,260.86,259.96,260.61,365198.0,233.6557,234.1224,233.3147,233.898,365198.0
2019-10-03 10:00:00,260.61,260.78,257.38,259.45,1089180.0,233.898,234.0506,230.9991,232.8569,1089180.0
2019-10-03 10:30:00,259.47,260.1,258.85,259.73,376218.0,232.8749,233.4403,232.3184,233.1082,376218.0
2019-10-03 11:00:00,259.72,261.32,259.48,260.69,959393.0,233.0993,234.5353,232.8839,233.9698,959393.0
2019-10-03 11:30:00,260.66,260.71,260.1,260.21,176425.0,233.9429,233.9878,233.4403,233.539,176425.0
2019-10-03 12:00:00,260.28,261.06,260.28,260.92,233826.0,233.6019,234.3019,233.6019,234.1763,233826.0
2019-10-03 12:30:00,260.93,261.46,260.85,261.34,250795.0,234.1852,234.6609,234.1134,234.5532,250795.0
2019-10-03 13:00:00,261.35,261.48,261.04,261.2,169410.0,234.5622,234.6789,234.284,234.4276,169410.0
2019-10-03 13:30:00,261.22,261.85,261.12,261.68,198728.0,234.4455,235.0109,234.3558,234.8584,198728.0
2019-10-03 14:00:00,261.69,261.83,261.4,261.79,216381.0,234.8673,234.993,234.6071,234.9571,216381.0
2019-10-03 14:30:00,261.79,261.83,261.41,261.45,386247.0,234.9571,234.993,234.616,234.6519,386247.0
2019-10-03 15:00:00,261.46,261.61,261.16,261.27,133191.0,234.6609,234.7955,234.3917,234.4904,133191.0
2019-10-03 15:30:00,261.32,262.03,260.88,262.01,316527.0,234.5353,235.1725,234.1404,235.1545,316527.0
2019-10-04 09:30:00,262.88,263.81,262.72,263.8,390198.0,235.9354,236.77,235.7918,236.7611,390198.0
2019-10-04 10:00:00,263.81,264.14,263.44,263.57,228089.0,236.77,237.0662,236.438,236.5546,228089.0
2019-10-04 10:30:00,263.53,263.58,262.93,263.33,115271.0,236.5187,236.5636,235.9802,236.3392,115271.0
2019-10-04 11:00:00,263.36,263.98,263.15,263.95,109314.0,236.3662,236.9226,236.1777,236.8957,109314.0
2019-10-04 11:30:00,263.94,264.41,263.93,264.19,174668.0,236.8867,237.3085,236.8777,237.1111,174668.0
2019-10-04 12:00:00,264.2,264.42,264.1,264.24,89080.0,237.1201,237.3175,237.0303,237.156,89080.0
2019-10-04 12:30:00,264.23,264.4,264.17,264.28,59092.0,237.147,237.2996,237.0931,237.1919,59092.0
2019-10-04 13:00:00,264.26,264.3,264.08,264.27,50205.0,237.1739,237.2098,237.0124,237.1829,50205.0
2019-10-04 13:30:00,264.24,264.5,264.23,264.34,96589.0,237.156,237.3893,237.147,237.2457,96589.0
2019-10-04 14:00:00,264.36,264.92,264.26,264.84,157945.0,237.2637,237.7663,237.1739,237.6945,157945.0
2019-10-04 14:30:00,264.88,265.05,264.76,264.86,87038.0,237.7304,237.8829,237.6227,237.7124,87038.0
2019-10-04 15:00:00,264.84,265.25,264.8,265.09,74771.0,237.6945,238.0624,237.6586,237.9188,74771.0
2019-10-04 15:30:00,265.13,265.85,265.05,265.65,459709.0,237.9547,238.6009,237.8829,238.4214,459709.0
2019-10-07 09:30:00,264.92,264.99,264.18,264.59,218956.0,237.7663,237.8291,237.1021,237.4701,218956.0
2019-10-07 10:00:00,264.63,265.13,264.49,265.01,91348.0,237.506,237.9547,237.3803,237.847,91348.0
2019-10-07 10:30:00,264.99,265.3,264.61,265.23,74192.0,237.8291,238.1073,237.488,238.0445,74192.0
2019-10-07 11:00:00,265.21,265.68,265.19,265.51,161372.0,238.0265,238.4484,238.0086,238.2958,161372.0
2019-10-07 11:30:00,265.52,266.0,265.47,265.93,162669.0,238.3048,238.7356,238.2599,238.6727,162669.0
2019-10-07 12:00:00,265.92,265.93,265.51,265.55,68174.0,238.6638,238.6727,238.2958,238.3317,68174.0
2019-10-07 12:30:00,265.53,265.67,265.37,265.6,41840.0,238.3137,238.4394,238.1701,238.3766,41840.0
2019-10-07 13:00:00,265.56,265.76,265.12,265.36,67316.0,238.3407,238.5202,237.9458,238.1612,67316.0
2019-10-07 13:30:00,265.37,266.5,265.37,266.46,270436.0,238.1701,239.1843,238.1701,239.1484,270436.0
2019-10-07 14:00:00,266.43,266.48,265.57,265.74,107539.0,239.1215,239.1664,238.3496,238.5022,107539.0
2019-10-07 14:30:00,265.72,265.73,264.83,265.17,167055.0,238.4843,238.4932,237.6855,237.9906,167055.0
2019-10-07 15:00:00,265.19,265.61,265.06,265.48,166524.0,238.0086,238.3855,237.8919,238.2689,166524.0
2019-10-07 15:30:00,265.48,265.48,264.66,264.74,277347.0,238.2689,238.2689,237.5329,237.6047,277347.0
2019-10-08 09:30:00,262.61,262.78,261.97,262.03,456025.0,235.693,235.8456,235.1186,235.1725,456025.0
2019-10-08 10:00:00,262.04,262.21,261.59,261.85,192766.0,235.1815,235.334,234.7776,235.0109,192766.0
2019-10-08 10:30:00,261.8,262.48,261.56,262.41,186173.0,234.9661,235.5764,234.7507,235.5135,186173.0
2019-10-08 11:00:00,262.36,262.55,261.79,261.84,122539.0,235.4687,235.6392,234.9571,235.002,122539.0
2019-10-08 11:30:00,261.85,262.01,261.35,261.86,146649.0,235.0109,235.1545,234.5622,235.0199,146649.0
2019-10-08 12:00:00,261.89,262.53,261.72,262.41,88370.0,235.0468,235.6212,234.8943,235.5135,88370.0
2019-10-08 12:30:00,262.41,263.78,262.29,263.01,216703.0,235.5135,236.7431,235.4058,236.052,216703.0
2019-10-08 13:00:00,263.03,263.38,262.78,263.32,67866.0,236.07,236.3841,235.8456,236.3303,67866.0
2019-10-08 13:30:00,263.32,263.54,263.06,263.21,81888.0,236.3303,236.5277,236.0969,236.2315,81888.0
2019-10-08 14:00:00,263.25,263.37,262.94,263.18,117758.0,236.2674,236.3751,235.9892,236.2046,117758.0
2019-10-08 14:30:00,263.2,264.21,262.36,263.13,423452.0,236.2226,237.129,235.4687,236.1597,423452.0
2019-10-08 15:00:00,263.12,263.63,262.43,263.05,206194.0,236.1508,236.6085,235.5315,236.0879,206194.0
2019-10-08 15:30:00,263.05,263.29,261.53,261.58,494868.0,236.0879,236.3033,234.7237,234.7686,494868.0
2019-10-09 09:30:00,263.44,263.72,262.75,262.98,320880.0,236.438,236.6893,235.8187,236.0251,320880.0
2019-10-09 10:00:00,262.97,263.38,262.87,263.36,99400.0,236.0161,236.3841,235.9264,236.3662,99400.0
2019-10-09 10:30:00,263.31,263.4,262.9,263.06,64089.0,236.3213,236.4021,235.9533,236.0969,64089.0
2019-10-09 11:00:00,263.08,263.17,262.48,262.86,148212.0,236.1149,236.1956,235.5764,235.9174,148212.0
2019-10-09 11:30:00,262.88,263.66,262.84,263.32,197783.0,235.9354,236.6354,235.8995,236.3303,197783.0
2019-10-09 12:00:00,263.37,263.59,263.27,263.47,64469.0,236.3751,236.5726,236.2854,236.4649,64469.0
2019-10-09 12:30:00,263.49,263.62,263.28,263.62,35358.0,236.4828,236.5995,236.2944,236.5995,35358.0
2019-10-09 13:00:00,263.61,264.05,263.3,263.45,101047.0,236.5905,236.9854,236.3123,236.4469,101047.0
2019-10-09 13:30:00,263.44,263.76,263.42,263.58,33444.0,236.438,236.7252,236.42,236.5636,33444.0
2019-10-09 14:00:00,263.56,263.77,263.37,263.63,56088.0,236.5457,236.7341,236.3751,236.6085,56088.0
2019-10-09 14:30:00,263.65,264.11,263.65,263.96,114874.0,236.6264,237.0393,236.6264,236.9047,114874.0
2019-10-09 15:00:00,263.93,264.13,263.9,264.05,117885.0,236.8777,237.0572,236.8508,236.9854,117885.0
2019-10-09 15:30:00,264.05,264.24,263.25,263.44,382393.0,236.9854,237.156,236.2674,236.438,382393.0
2019-10-10 09:30:00,263.23,265.32,263.11,265.22,356660.0,236.2495,238.1253,236.1418,238.0355,356660.0
2019-10-10 10:00:00,265.22,265.33,264.66,264.95,263201.0,238.0355,238.1342,237.5329,237.7932,263201.0
2019-10-10 10:30:00,264.98,265.6,264.84,265.54,167308.0,237.8201,238.3766,237.6945,238.3227,167308.0
2019-10-10 11:00:00,265.63,266.03,265.53,265.74,143562.0,238.4035,238.7625,238.3137,238.5022,143562.0
2019-10-10 11:30:00,265.76,265.88,265.53,265.64,88063.0,238.5202,238.6279,238.3137,238.4125,88063.0
2019-10-10 12:00:00,265.67,265.8,265.1,265.11,84064.0,238.4394,238.5561,237.9278,237.9368,84064.0
2019-10-10 12:30:00,265.09,265.15,264.55,265.01,88755.0,237.9188,237.9727,237.4342,237.847,88755.0
2019-10-10 13:00:00,264.98,265.03,264.74,264.8,56689.0,237.8201,237.865,237.6047,237.6586,56689.0
2019-10-10 13:30:00,264.72,265.37,264.43,265.17,88471.0,237.5868,238.1701,237.3265,237.9906,88471.0
2019-10-10 14:00:00,265.14,265.25,263.93,264.54,191466.0,237.9637,238.0624,236.8777,237.4252,191466.0
2019-10-10 14:30:00,264.54,264.84,264.34,264.61,42438.0,237.4252,237.6945,237.2457,237.488,42438.0
2019-10-10 15:00:00,264.53,265.0,264.49,265.0,65148.0,237.4162,237.8381,237.3803,237.8381,65148.0
2019-10-10 15:30:00,265.01,265.18,264.65,265.05,200513.0,237.847,237.9996,237.5239,237.8829,200513.0
2019-10-11 09:30:00,267.77,269.0,267.76,268.63,609440.0,240.3242,241.4281,240.3152,241.096,609440.0
2019-10-11 10:00:00,268.72,269.07,268.69,269.01,223718.0,241.1768,241.4909,241.1499,241.4371,223718.0
2019-10-11 10:30:00,269.04,269.1,268.65,268.93,171147.0,241.464,241.5178,241.114,241.3653,171147.0
2019-10-11 11:00:00,268.93,269.68,268.93,269.59,251715.0,241.3653,242.0384,241.3653,241.9576,251715.0
2019-10-11 11:30:00,269.62,269.99,268.95,269.21,377782.0,241.9845,242.3166,241.3832,241.6166,377782.0
2019-10-11 12:00:00,269.19,269.3,268.6,268.85,149445.0,241.5986,241.6973,241.0691,241.2935,149445.0
2019-10-11 12:30:00,268.89,269.0,267.63,268.96,206864.0,241.3294,241.4281,240.1985,241.3922,206864.0
2019-10-11 13:00:00,268.98,269.43,268.46,268.86,186316.0,241.4101,241.814,240.9434,241.3024,186316.0
2019-10-11 13:30:00,268.93,269.4,268.66,269.37,86673.0,241.3653,241.7871,241.1229,241.7602,86673.0
2019-10-11 14:00:00,269.37,269.65,269.03,269.59,121930.0,241.7602,242.0115,241.455,241.9576,121930.0
2019-10-11 14:30:00,269.59,269.91,269.5,269.8,83705.0,241.9576,242.2448,241.8768,242.1461,83705.0
2019-10-11 15:00:00,269.73,269.86,269.58,269.78,119770.0,242.0833,242.1999,241.9486,242.1281,119770.0
2019-10-11 15:30:00,269.81,270.14,267.95,268.08,935079.0,242.1551,242.4512,240.4857,240.6024,935079.0
2019-10-14 09:30:00,267.6,268.2,267.43,268.14,184909.0,240.1716,240.7101,240.019,240.6562,184909.0
2019-10-14 10:00:00,268.19,268.59,268.06,268.15,115282.0,240.7011,241.0601,240.5844,240.6652,115282.0
2019-10-14 10:30:00,268.11,268.72,268.11,268.71,96221.0,240.6293,241.1768,240.6293,241.1678,96221.0
2019-10-14 11:00:00,268.71,268.73,268.21,268.28,47719.0,241.1678,241.1858,240.7191,240.7819,47719.0
2019-10-14 11:30:00,268.32,268.62,268.31,268.46,52402.0,240.8178,241.087,240.8088,240.9434,52402.0
2019-10-14 12:00:00,268.43,268.53,268.14,268.25,35232.0,240.9165,241.0063,240.6562,240.755,35232.0
2019-10-14 12:30:00,268.26,268.48,268.22,268.34,22995.0,240.7639,240.9614,240.728,240.8357,22995.0
2019-10-14 13:00:00,268.31,268.41,268.06,268.16,34523.0,240.8088,240.8986,240.5844,240.6742,34523.0
2019-10-14 13:30:00,268.15,268.38,267.98,268.38,89765.0,240.6652,240.8716,240.5126,240.8716,89765.0
2019-10-14 14:00:00,268.4,268.53,268.32,268.34,35548.0,240.8896,241.0063,240.8178,240.8357,35548.0
2019-10-14 14:30:00,268.37,268.37,268.01,268.13,61066.0,240.8627,240.8627,240.5396,240.6473,61066.0
2019-10-14 15:00:00,268.09,268.14,267.87,268.0,97208.0,240.6114,240.6562,240.4139,240.5306,97208.0
2019-10-14 15:30:00,267.99,268.08,267.77,267.85,149524.0,240.5216,240.6024,240.3242,240.396,149524.0
2019-10-15 09:30:00,269.12,269.38,268.86,269.23,260955.0,241.5358,241.7691,241.3024,241.6345,260955.0
2019-10-15 10:00:00,269.25,270.34,269.21,270.19,251300.0,241.6525,242.6307,241.6166,242.4961,251300.0
2019-10-15 10:30:00,270.23,271.06,270.14,271.06,285301.0,242.532,243.2769,242.4512,243.2769,285301.0
2019-10-15 11:00:00,271.1,271.19,270.26,270.71,962171.0,243.3128,243.3936,242.5589,242.9628,962171.0
2019-10-15 11:30:00,270.68,270.7,270.31,270.49,88266.0,242.9359,242.9538,242.6038,242.7654,88266.0
2019-10-15 12:00:00,270.52,270.58,270.19,270.29,85788.0,242.7923,242.8461,242.4961,242.5859,85788.0
2019-10-15 12:30:00,270.32,270.59,270.28,270.59,61494.0,242.6128,242.8551,242.5769,242.8551,61494.0
2019-10-15 13:00:00,270.64,270.67,270.39,270.48,43135.0,242.9,242.9269,242.6756,242.7564,43135.0
2019-10-15 13:30:00,270.48,270.82,270.48,270.69,79322.0,242.7564,243.0615,242.7564,242.9449,79322.0
2019-10-15 14:00:00,270.67,270.98,270.61,270.86,86337.0,242.9269,243.2051,242.8731,243.0974,86337.0
2019-10-15 14:30:00,270.85,270.86,270.59,270.68,113165.0,243.0885,243.0974,242.8551,242.9359,113165.0
2019-10-15 15:00:00,270.66,270.68,270.4,270.68,76059.0,242.9179,242.9359,242.6846,242.9359,76059.0
2019-10-15 15:30:00,270.69,270.7,270.19,270.23,314426.0,242.9449,242.9538,242.4961,242.532,314426.0
2019-10-16 09:30:00,269.79,270.18,269.5,269.66,265086.0,242.1371,242.4871,241.8768,242.0204,265086.0
2019-10-16 10:00:00,269.65,270.04,269.4,270.03,202260.0,242.0115,242.3615,241.7871,242.3525,202260.0
2019-10-16 10:30:00,270.03,270.17,269.76,270.13,160696.0,242.3525,242.4782,242.1102,242.4423,160696.0
2019-10-16 11:00:00,270.12,270.29,270.01,270.18,113247.0,242.4333,242.5859,242.3346,242.4871,113247.0
2019-10-16 11:30:00,270.17,270.56,269.94,270.33,133507.0,242.4782,242.8282,242.2717,242.6218,133507.0
2019-10-16 12:00:00,270.34,270.48,270.15,270.23,52555.0,242.6307,242.7564,242.4602,242.532,52555.0
2019-10-16 12:30:00,270.24,270.28,269.99,270.06,79469.0,242.541,242.5769,242.3166,242.3794,79469.0
2019-10-16 13:00:00,270.06,270.16,269.88,269.92,81452.0,242.3794,242.4692,242.2179,242.2538,81452.0
2019-10-16 13:30:00,269.96,270.19,269.85,269.94,132965.0,242.2897,242.4961,242.191,242.2717,132965.0
2019-10-16 14:00:00,269.98,270.22,269.89,270.19,73138.0,242.3076,242.523,242.2269,242.4961,73138.0
2019-10-16 14:30:00,270.18,270.49,270.18,270.25,163350.0,242.4871,242.7654,242.4871,242.55,163350.0
2019-10-16 15:00:00,270.27,270.3,269.83,270.02,131372.0,242.5679,242.5948,242.173,242.3435,131372.0
2019-10-16 15:30:00,270.03,270.18,269.93,270.07,294184.0,242.3525,242.4871,242.2628,242.3884,294184.0
2019-10-17 09:30:00,270.67,271.09,270.37,270.92,247330.0,242.9269,243.3039,242.6577,243.1513,247330.0
2019-10-17 10:00:00,270.92,271.15,270.7,271.01,208585.0,243.1513,243.3577,242.9538,243.2321,208585.0
2019-10-17 10:30:00,271.01,271.03,270.36,270.39,122497.0,243.2321,243.25,242.6487,242.6756,122497.0
2019-10-17 11:00:00,270.32,270.56,269.89,270.41,103553.0,242.6128,242.8282,242.2269,242.6936,103553.0
2019-10-17 11:30:00,270.4,270.42,269.76,270.05,104898.0,242.6846,242.7025,242.1102,242.3705,104898.0
2019-10-17 12:00:00,270.07,270.08,269.71,269.94,52339.0,242.3884,242.3974,242.0653,242.2717,52339.0
2019-10-17 12:30:00,269.94,270.29,269.93,270.27,46297.0,242.2717,242.5859,242.2628,242.5679,46297.0
2019-10-17 13:00:00,270.27,270.36,270.12,270.22,48370.0,242.5679,242.6487,242.4333,242.523,48370.0
2019-10-17 13:30:00,270.31,270.55,270.28,270.36,58071.0,242.6038,242.8192,242.5769,242.6487,58071.0
2019-10-17 14:00:00,270.43,270.52,270.12,270.48,40853.0,242.7115,242.7923,242.4333,242.7564,40853.0
2019-10-17 14:30:00,270.5,270.8,270.36,270.72,75250.0,242.7743,243.0436,242.6487,242.9718,75250.0
2019-10-17 15:00:00,270.75,270.79,270.52,270.65,41536.0,242.9987,243.0346,242.7923,242.909,41536.0
2019-10-17 15:30:00,270.68,270.77,270.28,270.36,226958.0,242.9359,243.0167,242.5769,242.6487,226958.0
2019-10-18 09:30:00,269.61,275.0,269.54,269.98,381290.0,242.1319,246.9725,242.069,242.4642,381290.0
2019-10-18 10:00:00,269.97,269.97,269.4,269.56,96535.0,242.4552,242.4552,241.9433,242.087,96535.0
2019-10-18 10:30:00,269.6,269.6,269.0,269.34,183740.0,242.1229,242.1229,241.584,241.8894,183740.0
2019-10-18 11:00:00,269.37,269.57,269.3,269.44,105466.0,241.9163,242.096,241.8535,241.9792,105466.0
2019-10-18 11:30:00,269.48,269.55,268.92,268.98,82637.0,242.0151,242.078,241.5122,241.5661,82637.0
2019-10-18 12:00:00,268.9,269.11,267.92,268.11,251188.0,241.4942,241.6828,240.6141,240.7848,251188.0
2019-10-18 12:30:00,268.09,268.37,268.02,268.32,79437.0,240.7668,241.0183,240.7039,240.9734,79437.0
2019-10-18 13:00:00,268.35,268.65,268.31,268.43,56097.0,241.0003,241.2697,240.9644,241.0721,56097.0
2019-10-18 13:30:00,268.45,268.75,268.25,268.7,62365.0,241.0901,241.3595,240.9105,241.3146,62365.0
2019-10-18 14:00:00,268.7,268.74,268.33,268.53,70339.0,241.3146,241.3505,240.9823,241.1619,70339.0
2019-10-18 14:30:00,268.51,268.53,268.0,268.34,69532.0,241.144,241.1619,240.686,240.9913,69532.0
2019-10-18 15:00:00,268.39,268.63,268.24,268.24,106365.0,241.0362,241.2518,240.9015,240.9015,106365.0
2019-10-18 15:30:00,268.26,268.38,267.62,267.64,352494.0,240.9195,241.0272,240.3447,240.3627,352494.0
2019-10-21 09:30:00,268.06,268.21,267.6,267.72,265736.0,240.7399,240.8746,240.3267,240.4345,265736.0
2019-10-21 10:00:00,267.7,267.88,267.4,267.6,138302.0,240.4165,240.5782,240.1471,240.3267,138302.0
2019-10-21 10:30:00,267.62,267.8,267.41,267.77,60171.0,240.3447,240.5063,240.1561,240.4794,60171.0
2019-10-21 11:00:00,267.78,268.1,267.69,268.02,116274.0,240.4884,240.7758,240.4076,240.7039,116274.0
2019-10-21 11:30:00,268.02,268.05,267.67,267.88,61326.0,240.7039,240.7309,240.3896,240.5782,61326.0
2019-10-21 12:00:00,267.86,268.03,267.73,268.03,32768.0,240.5602,240.7129,240.4435,240.7129,32768.0
2019-10-21 12:30:00,268.05,268.25,268.02,268.11,80122.0,240.7309,240.9105,240.7039,240.7848,80122.0
2019-10-21 13:00:00,268.12,268.13,267.79,267.87,38454.0,240.7937,240.8027,240.4974,240.5692,38454.0
2019-10-21 13:30:00,267.85,267.91,267.77,267.86,33752.0,240.5513,240.6051,240.4794,240.5602,33752.0
2019-10-21 14:00:00,267.85,268.12,267.83,268.01,37641.0,240.5513,240.7937,240.5333,240.6949,37641.0
2019-10-21 14:30:00,268.04,268.15,268.0,268.03,35210.0,240.7219,240.8207,240.686,240.7129,35210.0
2019-10-21 15:00:00,268.06,268.23,267.98,268.18,85715.0,240.7399,240.8925,240.668,240.8476,85715.0
2019-10-21 15:30:00,268.16,268.37,268.16,268.21,202769.0,240.8297,241.0183,240.8297,240.8746,202769.0
2019-10-22 09:30:00,268.4,268.55,267.97,268.34,358481.0,241.0452,241.1799,240.659,240.9913,358481.0
2019-10-22 10:00:00,268.42,268.49,267.89,268.13,57141.0,241.0632,241.126,240.5872,240.8027,57141.0
2019-10-22 10:30:00,268.2,268.63,268.13,268.52,115887.0,240.8656,241.2518,240.8027,241.153,115887.0
2019-10-22 11:00:00,268.48,268.79,268.44,268.64,150935.0,241.117,241.3955,241.0811,241.2607,150935.0
2019-10-22 11:30:00,268.61,268.78,268.42,268.5,56767.0,241.2338,241.3865,241.0632,241.135,56767.0
2019-10-22 12:00:00,268.54,269.24,268.53,269.24,43838.0,241.1709,241.7996,241.1619,241.7996,43838.0
2019-10-22 12:30:00,269.23,269.26,269.01,269.09,53421.0,241.7906,241.8175,241.593,241.6649,53421.0
2019-10-22 13:00:00,269.08,269.14,268.95,269.1,49897.0,241.6559,241.7098,241.5391,241.6739,49897.0
2019-10-22 13:30:00,269.08,269.2,268.96,269.14,38624.0,241.6559,241.7637,241.5481,241.7098,38624.0
2019-10-22 14:00:00,269.12,269.38,269.05,269.17,64731.0,241.6918,241.9253,241.629,241.7367,64731.0
2019-10-22 14:30:00,269.21,269.23,268.33,268.47,188357.0,241.7726,241.7906,240.9823,241.1081,188357.0
2019-10-22 15:00:00,268.49,268.65,267.96,268.62,199662.0,241.126,241.2697,240.65,241.2428,199662.0
2019-10-22 15:30:00,268.6,268.69,267.76,267.82,352718.0,241.2248,241.3056,240.4704,240.5243,352718.0
2019-10-23 09:30:00,268.12,268.52,267.89,268.35,186137.0,240.7937,241.153,240.5872,241.0003,186137.0
2019-10-23 10:00:00,268.29,268.46,268.04,268.11,62197.0,240.9464,241.0991,240.7219,240.7848,62197.0
2019-10-23 10:30:00,268.24,268.45,267.92,268.37,70120.0,240.9015,241.0901,240.6141,241.0183,70120.0
2019-10-23 11:00:00,268.45,268.9,268.45,268.6,59491.0,241.0901,241.4942,241.0901,241.2248,59491.0
2019-10-23 11:30:00,268.65,268.66,268.28,268.29,37805.0,241.2697,241.2787,240.9374,240.9464,37805.0
2019-10-23 12:00:00,268.26,268.3,267.84,267.88,26614.0,240.9195,240.9554,240.5423,240.5782,26614.0
2019-10-23 12:30:00,267.87,268.21,267.87,267.89,43531.0,240.5692,240.8746,240.5692,240.5872,43531.0
2019-10-23 13:00:00,267.89,268.08,267.75,267.98,33176.0,240.5872,240.7578,240.4614,240.668,33176.0
2019-10-23 13:30:00,268.0,268.14,267.93,267.96,55656.0,240.686,240.8117,240.6231,240.65,55656.0
2019-10-23 14:00:00,267.92,267.92,267.45,267.45,72245.0,240.6141,240.6141,240.192,240.192,72245.0
2019-10-23 14:30:00,267.5,267.59,267.36,267.55,65284.0,240.2369,240.3178,240.1112,240.2818,65284.0
2019-10-23 15:00:00,267.53,267.83,267.41,267.79,139076.0,240.2639,240.5333,240.1561,240.4974,139076.0
2019-10-23 15:30:00,267.81,268.29,267.81,268.24,316408.0,240.5153,240.9464,240.5153,240.9015,316408.0
2019-10-24 09:30:00,269.02,269.12,267.5,267.65,369034.0,241.602,241.6918,240.2369,240.3716,369034.0
2019-10-24 10:00:00,267.67,267.73,267.3,267.46,129429.0,240.3896,240.4435,240.0573,240.201,129429.0
2019-10-24 10:30:00,267.43,267.74,267.19,267.52,84515.0,240.1741,240.4525,239.9585,240.2549,84515.0
2019-10-24 11:00:00,267.52,268.0,267.52,267.99,114280.0,240.2549,240.686,240.2549,240.677,114280.0
2019-10-24 11:30:00,268.04,268.17,267.65,268.03,116949.0,240.7219,240.8386,240.3716,240.7129,116949.0
2019-10-24 12:00:00,268.08,268.14,267.06,267.45,100542.0,240.7578,240.8117,239.8418,240.192,100542.0
2019-10-24 12:30:00,267.5,267.87,267.48,267.69,86478.0,240.2369,240.5692,240.219,240.4076,86478.0
2019-10-24 13:00:00,267.7,267.71,267.41,267.64,120144.0,240.4165,240.4255,240.1561,240.3627,120144.0
2019-10-24 13:30:00,267.66,267.67,267.27,267.44,54765.0,240.3806,240.3896,240.0304,240.183,54765.0
2019-10-24 14:00:00,267.45,267.7,267.4,267.68,33689.0,240.192,240.4165,240.1471,240.3986,33689.0
2019-10-24 14:30:00,267.68,267.82,267.65,267.77,102865.0,240.3986,240.5243,240.3716,240.4794,102865.0
2019-10-24 15:00:00,267.78,268.25,267.72,268.11,49448.0,240.4884,240.9105,240.4345,240.7848,49448.0
2019-10-24 15:30:00,268.12,268.25,267.91,267.98,216373.0,240.7937,240.9105,240.6051,240.668,216373.0
2019-10-25 09:30:00,267.72,268.71,267.62,268.5,285029.0,240.4345,241.3236,240.3447,241.135,285029.0
2019-10-25 10:00:00,268.5,269.1,268.31,268.92,165766.0,241.135,241.6739,240.9644,241.5122,165766.0
2019-10-25 10:30:00,268.94,269.42,268.68,269.38,129430.0,241.5302,241.9612,241.2967,241.9253,129430.0
2019-10-25 11:00:00,269.35,270.12,269.15,269.97,156538.0,241.8984,242.5899,241.7188,242.4552,156538.0
2019-10-25 11:30:00,269.99,270.05,269.74,269.95,78042.0,242.4731,242.527,242.2486,242.4372,78042.0
2019-10-25 12:00:00,270.01,270.05,269.59,269.94,116810.0,242.4911,242.527,242.1139,242.4282,116810.0
2019-10-25 12:30:00,269.96,269.99,269.7,269.73,62987.0,242.4462,242.4731,242.2127,242.2396,62987.0
2019-10-25 13:00:00,269.74,269.86,269.7,269.81,44299.0,242.2486,242.3564,242.2127,242.3115,44299.0
2019-10-25 13:30:00,269.82,269.83,269.6,269.67,51863.0,242.3205,242.3295,242.1229,242.1858,51863.0
2019-10-25 14:00:00,269.65,269.72,269.37,269.5,101037.0,242.1678,242.2307,241.9163,242.0331,101037.0
2019-10-25 14:30:00,269.49,269.62,269.24,269.58,75716.0,242.0241,242.1409,241.7996,242.1049,75716.0
2019-10-25 15:00:00,269.54,269.75,269.43,269.6,80599.0,242.069,242.2576,241.9702,242.1229,80599.0
2019-10-25 15:30:00,269.6,269.74,269.39,269.45,270595.0,242.1229,242.2486,241.9343,241.9882,270595.0
2019-10-28 09:30:00,270.78,271.57,270.67,271.27,418834.0,243.1826,243.8921,243.0838,243.6227,418834.0
2019-10-28 10:00:00,271.29,271.4,271.17,271.34,84564.0,243.6407,243.7394,243.5329,243.6856,84564.0
2019-10-28 10:30:00,271.34,271.58,270.87,270.87,122431.0,243.6856,243.9011,243.2635,243.2635,122431.0
2019-10-28 11:00:00,270.88,270.92,270.48,270.64,76715.0,243.2724,243.3084,242.9132,243.0569,76715.0
2019-10-28 11:30:00,270.65,270.74,270.4,270.54,62608.0,243.0659,243.1467,242.8414,242.9671,62608.0
2019-10-28 12:00:00,270.51,270.75,270.4,270.63,43275.0,242.9402,243.1557,242.8414,243.0479,43275.0
2019-10-28 12:30:00,270.62,270.63,270.18,270.21,45039.0,243.0389,243.0479,242.6438,242.6707,45039.0
2019-10-28 13:00:00,270.25,270.5,270.23,270.5,379338.0,242.7067,242.9312,242.6887,242.9312,379338.0
2019-10-28 13:30:00,270.52,270.75,270.49,270.61,84445.0,242.9491,243.1557,242.9222,243.03,84445.0
2019-10-28 14:00:00,270.73,270.92,270.73,270.82,40160.0,243.1377,243.3084,243.1377,243.2186,40160.0
2019-10-28 14:30:00,270.83,270.98,270.79,270.88,37320.0,243.2275,243.3622,243.1916,243.2724,37320.0
2019-10-28 15:00:00,270.88,271.04,270.82,270.96,35376.0,243.2724,243.4161,243.2186,243.3443,35376.0
2019-10-28 15:30:00,270.91,270.97,270.69,270.81,176755.0,243.2994,243.3533,243.1018,243.2096,176755.0
2019-10-29 09:30:00,270.47,271.03,270.31,270.77,152007.0,242.9042,243.4072,242.7605,243.1737,152007.0
2019-10-29 10:00:00,270.79,271.12,270.63,271.02,67716.0,243.1916,243.488,243.0479,243.3982,67716.0
2019-10-29 10:30:00,271.04,271.6,270.92,271.28,105628.0,243.4161,243.9191,243.3084,243.6317,105628.0
2019-10-29 11:00:00,271.33,271.47,271.0,271.12,72050.0,243.6766,243.8023,243.3802,243.488,72050.0
2019-10-29 11:30:00,271.08,271.22,270.4,270.55,63316.0,243.4521,243.5778,242.8414,242.9761,63316.0
2019-10-29 12:00:00,270.51,271.03,270.31,271.03,122442.0,242.9402,243.4072,242.7605,243.4072,122442.0
2019-10-29 12:30:00,271.06,271.22,270.98,271.0,38394.0,243.4341,243.5778,243.3622,243.3802,38394.0
2019-10-29 13:00:00,271.02,271.11,270.89,270.93,24556.0,243.3982,243.479,243.2814,243.3173,24556.0
2019-10-29 13:30:00,270.91,271.09,270.91,271.04,25416.0,243.2994,243.461,243.2994,243.4161,25416.0
2019-10-29 14:00:00,271.0,271.0,270.7,270.76,37267.0,243.3802,243.3802,243.1108,243.1647,37267.0
2019-10-29 14:30:00,270.77,270.92,270.54,270.56,59492.0,243.1737,243.3084,242.9671,242.9851,59492.0
2019-10-29 15:00:00,270.58,270.81,270.54,270.72,55796.0,243.003,243.2096,242.9671,243.1287,55796.0
2019-10-29 15:30:00,270.73,270.97,270.49,270.87,1666541.0,243.1377,243.3533,242.9222,243.2635,1666541.0
2019-10-30 09:30:00,270.87,270.88,270.11,270.51,241009.0,243.2635,243.2724,242.5809,242.9402,241009.0
2019-10-30 10:00:00,270.47,270.89,269.88,270.73,240585.0,242.9042,243.2814,242.3744,243.1377,240585.0
2019-10-30 10:30:00,270.72,270.72,270.5,270.6,31208.0,243.1287,243.1287,242.9312,243.021,31208.0
2019-10-30 11:00:00,270.62,270.7,270.28,270.44,33740.0,243.0389,243.1108,242.7336,242.8773,33740.0
2019-10-30 11:30:00,270.39,270.51,270.24,270.33,26451.0,242.8324,242.9402,242.6977,242.7785,26451.0
2019-10-30 12:00:00,270.37,270.77,270.35,270.75,46318.0,242.8144,243.1737,242.7965,243.1557,46318.0
2019-10-30 12:30:00,270.79,270.99,270.72,270.81,38108.0,243.1916,243.3712,243.1287,243.2096,38108.0
2019-10-30 13:00:00,270.8,270.9,270.75,270.75,32973.0,243.2006,243.2904,243.1557,243.1557,32973.0
2019-10-30 13:30:00,270.73,270.82,270.28,270.37,109351.0,243.1377,243.2186,242.7336,242.8144,109351.0
2019-10-30 14:00:00,270.27,271.05,270.11,270.81,191313.0,242.7246,243.4251,242.5809,243.2096,191313.0
2019-10-30 14:30:00,270.84,271.53,270.4,271.35,188293.0,243.2365,243.8562,242.8414,243.6945,188293.0
2019-10-30 15:00:00,271.31,271.99,271.31,271.77,165522.0,243.6586,244.2693,243.6586,244.0717,165522.0
2019-10-30 15:30:00,271.8,271.89,271.5,271.79,274518.0,244.0987,244.1795,243.8293,244.0897,274518.0
2019-10-31 09:30:00,271.57,271.66,270.82,270.83,223513.0,243.8921,243.9729,243.2186,243.2275,223513.0
2019-10-31 10:00:00,270.8,270.85,269.72,269.93,191130.0,243.2006,243.2455,242.2307,242.4193,191130.0
2019-10-31 10:30:00,269.9,270.12,269.26,270.08,230811.0,242.3923,242.5899,241.8175,242.554,230811.0
2019-10-31 11:00:00,270.06,270.23,269.75,269.96,111980.0,242.536,242.6887,242.2576,242.4462,111980.0
2019-10-31 11:30:00,269.91,270.23,269.67,270.02,77376.0,242.4013,242.6887,242.1858,242.5001,77376.0
2019-10-31 12:00:00,270.05,270.07,269.48,269.69,160681.0,242.527,242.545,242.0151,242.2037,160681.0
2019-10-31 12:30:00,269.68,269.68,269.08,269.45,94947.0,242.1947,242.1947,241.6559,241.9882,94947.0
2019-10-31 13:00:00,269.46,269.73,269.37,269.67,103757.0,241.9972,242.2396,241.9163,242.1858,103757.0
2019-10-31 13:30:00,269.66,269.97,269.56,269.58,397655.0,242.1768,242.4552,242.087,242.1049,397655.0
2019-10-31 14:00:00,269.5,269.64,269.26,269.59,66268.0,242.0331,242.1588,241.8175,242.1139,66268.0
2019-10-31 14:30:00,269.57,269.64,269.07,269.41,71200.0,242.096,242.1588,241.6469,241.9523,71200.0
2019-10-31 15:00:00,269.42,269.75,269.32,269.53,160625.0,241.9612,242.2576,241.8714,242.06,160625.0
2019-10-31 15:30:00,269.54,270.5,269.51,270.41,355819.0,242.069,242.9312,242.0421,242.8503,355819.0
2019-11-01 09:30:00,271.86,272.24,271.69,272.13,314131.0,244.1526,244.4938,243.9999,244.395,314131.0
2019-11-01 10:00:00,272.11,272.76,271.73,272.66,207010.0,244.3771,244.9608,244.0358,244.871,207010.0
2019-11-01 10:30:00,272.66,272.97,272.66,272.87,154390.0,244.871,245.1494,244.871,245.0596,154390.0
2019-11-01 11:00:00,272.89,272.94,272.7,272.79,75806.0,245.0776,245.1225,244.907,244.9878,75806.0
2019-11-01 11:30:00,272.79,273.08,272.76,272.96,115114.0,244.9878,245.2482,244.9608,245.1405,115114.0
2019-11-01 12:00:00,272.98,272.98,272.57,272.85,96207.0,245.1584,245.1584,244.7902,245.0417,96207.0
2019-11-01 12:30:00,272.87,272.98,272.66,272.66,56196.0,245.0596,245.1584,244.871,244.871,56196.0
2019-11-01 13:00:00,272.68,272.98,272.66,272.92,65616.0,244.889,245.1584,244.871,245.1045,65616.0
2019-11-01 13:30:00,272.93,273.13,272.88,272.96,105985.0,245.1135,245.2931,245.0686,245.1405,105985.0
2019-11-01 14:00:00,272.99,272.99,272.72,272.92,73637.0,245.1674,245.1674,244.9249,245.1045,73637.0
2019-11-01 14:30:00,272.94,273.0,272.73,272.88,180159.0,245.1225,245.1764,244.9339,245.0686,180159.0
2019-11-01 15:00:00,272.87,273.02,272.74,272.94,271693.0,245.0596,245.1943,244.9429,245.1225,271693.0
2019-11-01 15:30:00,272.95,273.34,272.91,273.33,538654.0,245.1315,245.4817,245.0955,245.4727,538654.0
2019-11-04 09:30:00,274.73,275.05,274.6,274.81,418517.0,246.7301,247.0174,246.6133,246.8019,418517.0
2019-11-04 10:00:00,274.82,274.9,274.48,274.9,117850.0,246.8109,246.8827,246.5055,246.8827,117850.0
2019-11-04 10:30:00,274.9,274.93,274.61,274.72,83463.0,246.8827,246.9097,246.6223,246.7211,83463.0
2019-11-04 11:00:00,274.71,274.88,274.65,274.73,68438.0,246.7121,246.8648,246.6582,246.7301,68438.0
2019-11-04 11:30:00,274.75,274.8,274.42,274.44,47708.0,246.748,246.7929,246.4517,246.4696,47708.0
2019-11-04 12:00:00,274.45,274.5,274.21,274.37,44503.0,246.4786,246.5235,246.2631,246.4067,44503.0
2019-11-04 12:30:00,274.35,274.49,274.24,274.46,64763.0,246.3888,246.5145,246.29,246.4876,64763.0
2019-11-04 13:00:00,274.41,274.54,274.32,274.53,51489.0,246.4427,246.5594,246.3618,246.5504,51489.0
2019-11-04 13:30:00,274.54,274.55,274.36,274.53,45322.0,246.5594,246.5684,246.3978,246.5504,45322.0
2019-11-04 14:00:00,274.51,274.59,274.39,274.54,30911.0,246.5325,246.6043,246.4247,246.5594,30911.0
2019-11-04 14:30:00,274.51,274.54,274.33,274.37,44436.0,246.5325,246.5594,246.3708,246.4067,44436.0
2019-11-04 15:00:00,274.36,274.38,273.96,274.09,151898.0,246.3978,246.4157,246.0385,246.1553,151898.0
2019-11-04 15:30:00,274.11,274.62,274.03,274.53,187120.0,246.1732,246.6313,246.1014,246.5504,187120.0
2019-11-05 09:30:00,275.08,275.12,274.68,275.05,195869.0,247.0444,247.0803,246.6852,247.0174,195869.0
2019-11-05 10:00:00,275.05,275.51,274.6,274.73,205097.0,247.0174,247.4306,246.6133,246.7301,205097.0
2019-11-05 10:30:00,274.73,274.93,274.43,274.68,152496.0,246.7301,246.9097,246.4606,246.6852,152496.0
2019-11-05 11:00:00,274.7,274.98,274.7,274.87,124178.0,246.7031,246.9546,246.7031,246.8558,124178.0
2019-11-05 11:30:00,274.85,274.95,274.72,274.85,58617.0,246.8378,246.9276,246.7211,246.8378,58617.0
2019-11-05 12:00:00,274.79,274.98,274.59,274.67,38885.0,246.7839,246.9546,246.6043,246.6762,38885.0
2019-11-05 12:30:00,274.65,275.1,274.59,275.1,50570.0,246.6582,247.0623,246.6043,247.0623,50570.0
2019-11-05 13:00:00,275.06,275.22,275.02,275.11,43098.0,247.0264,247.1701,246.9905,247.0713,43098.0
2019-11-05 13:30:00,275.04,275.46,275.02,275.28,96895.0,247.0085,247.3857,246.9905,247.224,96895.0
2019-11-05 14:00:00,275.26,275.46,275.23,275.35,46353.0,247.206,247.3857,247.1791,247.2869,46353.0
2019-11-05 14:30:00,275.36,275.44,275.28,275.35,55735.0,247.2958,247.3677,247.224,247.2869,55735.0
2019-11-05 15:00:00,275.35,275.41,275.05,275.09,119449.0,247.2869,247.3408,247.0174,247.0534,119449.0
2019-11-05 15:30:00,275.09,275.26,274.67,274.82,330035.0,247.0534,247.206,246.6762,246.8109,330035.0
2019-11-06 09:30:00,275.02,275.02,274.42,274.88,258201.0,246.9905,246.9905,246.4517,246.8648,258201.0
2019-11-06 10:00:00,274.89,275.02,274.68,274.74,124617.0,246.8738,246.9905,246.6852,246.739,124617.0
2019-11-06 10:30:00,274.75,274.84,274.57,274.7,86497.0,246.748,246.8288,246.5864,246.7031,86497.0
2019-11-06 11:00:00,274.74,274.91,274.64,274.86,67274.0,246.739,246.8917,246.6492,246.8468,67274.0
2019-11-06 11:30:00,274.84,275.21,273.99,274.34,265719.0,246.8288,247.1611,246.0655,246.3798,265719.0
2019-11-06 12:00:00,274.34,274.64,274.3,274.34,101301.0,246.3798,246.6492,246.3439,246.3798,101301.0
2019-11-06 12:30:00,274.36,274.55,274.3,274.5,50811.0,246.3978,246.5684,246.3439,246.5235,50811.0
2019-11-06 13:00:00,274.5,274.72,274.25,274.71,68148.0,246.5235,246.7211,246.299,246.7121,68148.0
2019-11-06 13:30:00,274.73,275.0,274.63,274.89,50117.0,246.7301,246.9725,246.6402,246.8738,50117.0
2019-11-06 14:00:00,274.91,274.95,274.62,274.77,55462.0,246.8917,246.9276,246.6313,246.766,55462.0
2019-11-06 14:30:00,274.78,274.82,274.67,274.78,19369.0,246.775,246.8109,246.6762,246.775,19369.0
2019-11-06 15:00:00,274.77,274.91,274.7,274.8,41786.0,246.766,246.8917,246.7031,246.7929,41786.0
2019-11-06 15:30:00,274.81,274.86,274.66,274.79,176614.0,246.8019,246.8468,246.6672,246.7839,176614.0
2019-11-07 09:30:00,276.56,277.35,276.55,277.26,531483.0,248.3735,249.083,248.3646,249.0022,531483.0
2019-11-07 10:00:00,277.27,277.37,277.03,277.27,149774.0,249.0112,249.101,248.7956,249.0112,149774.0
2019-11-07 10:30:00,277.3,277.87,277.27,277.76,230266.0,249.0381,249.55,249.0112,249.4512,230266.0
2019-11-07 11:00:00,277.71,277.71,277.43,277.48,141086.0,249.4063,249.4063,249.1549,249.1998,141086.0
2019-11-07 11:30:00,277.48,277.99,277.31,277.95,245826.0,249.1998,249.6578,249.0471,249.6219,245826.0
2019-11-07 12:00:00,277.97,278.0,277.46,277.69,148860.0,249.6398,249.6668,249.1818,249.3884,148860.0
2019-11-07 12:30:00,277.66,277.84,277.53,277.76,81080.0,249.3614,249.5231,249.2447,249.4512,81080.0
2019-11-07 13:00:00,277.76,277.78,277.52,277.59,62982.0,249.4512,249.4692,249.2357,249.2986,62982.0
2019-11-07 13:30:00,277.58,277.59,277.41,277.49,72526.0,249.2896,249.2986,249.1369,249.2088,72526.0
2019-11-07 14:00:00,277.5,277.78,277.5,277.63,89774.0,249.2177,249.4692,249.2177,249.3345,89774.0
2019-11-07 14:30:00,277.62,277.62,276.79,277.19,310165.0,249.3255,249.3255,248.5801,248.9393,310165.0
2019-11-07 15:00:00,277.2,277.34,276.64,276.94,176917.0,248.9483,249.0741,248.4454,248.7148,176917.0
2019-11-07 15:30:00,276.95,277.09,276.58,277.04,440061.0,248.7238,248.8495,248.3915,248.8046,440061.0
2019-11-08 09:30:00,277.14,277.24,276.23,276.32,285648.0,248.8944,248.9842,248.0772,248.158,285648.0
2019-11-08 10:00:00,276.32,276.73,276.05,276.54,273242.0,248.158,248.5262,247.9155,248.3556,273242.0
2019-11-08 10:30:00,276.55,276.69,276.38,276.55,107267.0,248.3646,248.4903,248.2119,248.3646,107267.0
2019-11-08 11:00:00,276.55,276.65,276.09,276.16,78899.0,248.3646,248.4544,247.9514,248.0143,78899.0
2019-11-08 11:30:00,276.18,276.54,276.17,276.53,50862.0,248.0323,248.3556,248.0233,248.3466,50862.0
2019-11-08 12:00:00,276.55,276.68,276.49,276.61,41273.0,248.3646,248.4813,248.3107,248.4185,41273.0
2019-11-08 12:30:00,276.6,276.71,276.56,276.7,24784.0,248.4095,248.5083,248.3735,248.4993,24784.0
2019-11-08 13:00:00,276.69,276.76,276.6,276.65,24586.0,248.4903,248.5532,248.4095,248.4544,24586.0
2019-11-08 13:30:00,276.67,276.7,276.51,276.53,23900.0,248.4723,248.4993,248.3286,248.3466,23900.0
2019-11-08 14:00:00,276.53,276.58,276.35,276.36,34295.0,248.3466,248.3915,248.185,248.1939,34295.0
2019-11-08 14:30:00,276.37,276.53,276.37,276.53,40187.0,248.2029,248.3466,248.2029,248.3466,40187.0
2019-11-08 15:00:00,276.54,276.87,276.51,276.84,65451.0,248.3556,248.652,248.3286,248.625,65451.0
2019-11-08 15:30:00,276.87,277.08,276.81,277.06,263718.0,248.652,248.8405,248.5981,248.8226,263718.0
2019-11-11 09:30:00,275.79,276.29,275.39,276.26,197124.0,247.682,248.1311,247.3228,248.1041,197124.0
2019-11-11 10:00:00,276.27,276.3,275.99,276.04,59899.0,248.1131,248.14,247.8616,247.9065,59899.0
2019-11-11 10:30:00,276.04,276.13,275.9,275.94,50174.0,247.9065,247.9874,247.7808,247.8167,50174.0
2019-11-11 11:00:00,275.96,276.12,275.81,275.93,41618.0,247.8347,247.9784,247.7,247.8078,41618.0
2019-11-11 11:30:00,275.89,276.61,275.87,276.61,99028.0,247.7718,248.4185,247.7539,248.4185,99028.0
2019-11-11 12:00:00,276.6,277.03,276.54,277.01,136125.0,248.4095,248.7956,248.3556,248.7777,136125.0
2019-11-11 12:30:00,276.99,277.27,276.98,277.18,78853.0,248.7597,249.0112,248.7507,248.9304,78853.0
2019-11-11 13:00:00,277.19,277.27,277.09,277.22,49261.0,248.9393,249.0112,248.8495,248.9663,49261.0
2019-11-11 13:30:00,277.24,277.37,277.2,277.35,50306.0,248.9842,249.101,248.9483,249.083,50306.0
2019-11-11 14:00:00,277.33,277.41,277.22,277.22,21949.0,249.0651,249.1369,248.9663,248.9663,21949.0
2019-11-11 14:30:00,277.2,277.27,277.1,277.2,100458.0,248.9483,249.0112,248.8585,248.9483,100458.0
2019-11-11 15:00:00,277.18,277.3,277.16,277.23,87729.0,248.9304,249.0381,248.9124,248.9753,87729.0
2019-11-11 15:30:00,277.23,277.27,276.95,277.17,281790.0,248.9753,249.0112,248.7238,248.9214,281790.0
2019-11-12 09:30:00,277.43,277.71,277.07,277.67,275092.0,249.1549,249.4063,248.8316,249.3704,275092.0
2019-11-12 10:00:00,277.71,277.93,277.42,277.86,149558.0,249.4063,249.6039,249.1459,249.5411,149558.0
2019-11-12 10:30:00,277.85,277.96,277.71,277.72,122362.0,249.5321,249.6309,249.4063,249.4153,122362.0
2019-11-12 11:00:00,277.72,277.99,277.62,277.79,106444.0,249.4153,249.6578,249.3255,249.4782,106444.0
2019-11-12 11:30:00,277.82,277.87,277.45,277.53,93685.0,249.5051,249.55,249.1728,249.2447,93685.0
2019-11-12 12:00:00,277.54,277.73,277.36,277.49,114692.0,249.2537,249.4243,249.092,249.2088,114692.0
2019-11-12 12:30:00,277.42,277.64,277.28,277.57,50391.0,249.1459,249.3435,249.0202,249.2806,50391.0
2019-11-12 13:00:00,277.59,277.67,277.42,277.42,53281.0,249.2986,249.3704,249.1459,249.1459,53281.0
2019-11-12 13:30:00,277.45,277.73,277.45,277.73,38773.0,249.1728,249.4243,249.1728,249.4243,38773.0
2019-11-12 14:00:00,277.67,277.67,277.07,277.16,128342.0,249.3704,249.3704,248.8316,248.9124,128342.0
2019-11-12 14:30:00,277.16,277.31,276.64,276.82,140787.0,248.9124,249.0471,248.4454,248.607,140787.0
2019-11-12 15:00:00,276.83,277.09,276.82,277.07,71039.0,248.616,248.8495,248.607,248.8316,71039.0
2019-11-12 15:30:00,277.03,277.31,276.99,277.24,167835.0,248.7956,249.0471,248.7597,248.9842,167835.0
2019-11-13 09:30:00,276.34,277.06,276.17,276.87,178866.0,248.176,248.8226,248.0233,248.652,178866.0
2019-11-13 10:00:00,276.9,277.18,276.79,277.06,62986.0,248.6789,248.9304,248.5801,248.8226,62986.0
2019-11-13 10:30:00,277.08,277.43,276.83,277.32,158419.0,248.8405,249.1549,248.616,249.0561,158419.0
2019-11-13 11:00:00,277.33,277.37,277.12,277.15,72294.0,249.0651,249.101,248.8765,248.9034,72294.0
2019-11-13 11:30:00,277.12,277.61,277.07,277.54,137854.0,248.8765,249.3165,248.8316,249.2537,137854.0
2019-11-13 12:00:00,277.55,277.8,277.48,277.78,93377.0,249.2626,249.4872,249.1998,249.4692,93377.0
2019-11-13 12:30:00,277.78,277.93,277.67,277.9,60666.0,249.4692,249.6039,249.3704,249.577,60666.0
2019-11-13 13:00:00,277.89,277.96,277.78,277.81,40220.0,249.568,249.6309,249.4692,249.4961,40220.0
2019-11-13 13:30:00,277.81,278.4,277.32,277.69,485752.0,249.4961,250.026,249.0561,249.3884,485752.0
2019-11-13 14:00:00,277.7,277.71,277.3,277.6,161973.0,249.3974,249.4063,249.0381,249.3076,161973.0
2019-11-13 14:30:00,277.59,278.15,277.59,278.15,126385.0,249.2986,249.8015,249.2986,249.8015,126385.0
2019-11-13 15:00:00,278.12,278.33,278.05,278.19,119481.0,249.7746,249.9632,249.7117,249.8374,119481.0
2019-11-13 15:30:00,278.19,278.31,277.96,278.06,297038.0,249.8374,249.9452,249.6309,249.7207,297038.0
2019-11-14 09:30:00,277.88,278.32,277.85,278.03,181926.0,249.559,249.9542,249.5321,249.6937,181926.0
2019-11-14 10:00:00,278.06,278.32,277.98,278.02,87617.0,249.7207,249.9542,249.6488,249.6847,87617.0
2019-11-14 10:30:00,278.05,278.15,277.73,277.77,61655.0,249.7117,249.8015,249.4243,249.4602,61655.0
2019-11-14 11:00:00,277.73,278.18,277.73,278.08,73359.0,249.4243,249.8284,249.4243,249.7386,73359.0
2019-11-14 11:30:00,278.1,278.12,277.12,277.48,173240.0,249.7566,249.7746,248.8765,249.1998,173240.0
2019-11-14 12:00:00,277.45,277.66,277.41,277.65,61822.0,249.1728,249.3614,249.1369,249.3525,61822.0
2019-11-14 12:30:00,277.66,277.9,277.64,277.86,91522.0,249.3614,249.577,249.3435,249.5411,91522.0
2019-11-14 13:00:00,277.86,278.0,277.76,277.83,65203.0,249.5411,249.6668,249.4512,249.5141,65203.0
2019-11-14 13:30:00,277.83,277.92,277.09,277.56,110324.0,249.5141,249.5949,248.8495,249.2716,110324.0
2019-11-14 14:00:00,277.51,277.96,277.47,277.86,60376.0,249.2267,249.6309,249.1908,249.5411,60376.0
2019-11-14 14:30:00,277.85,278.05,277.85,278.03,42467.0,249.5321,249.7117,249.5321,249.6937,42467.0
2019-11-14 15:00:00,278.04,278.17,277.91,278.15,105210.0,249.7027,249.8195,249.586,249.8015,105210.0
2019-11-14 15:30:00,278.14,278.28,278.06,278.23,210310.0,249.7925,249.9182,249.7207,249.8733,210310.0
2019-11-15 09:30:00,278.86,278.93,278.5,278.57,280168.0,250.8987,250.9617,250.5748,250.6378,280168.0
2019-11-15 10:00:00,278.58,279.04,278.49,278.98,156314.0,250.6468,251.0607,250.5658,251.0067,156314.0
2019-11-15 10:30:00,278.99,279.02,278.82,278.98,74376.0,251.0157,251.0427,250.8627,251.0067,74376.0
2019-11-15 11:00:00,278.97,279.37,278.97,279.35,118656.0,250.9977,251.3576,250.9977,251.3396,118656.0
2019-11-15 11:30:00,279.37,279.48,279.11,279.23,108044.0,251.3576,251.4565,251.1236,251.2316,108044.0
2019-11-15 12:00:00,279.23,279.37,279.21,279.26,82219.0,251.2316,251.3576,251.2136,251.2586,82219.0
2019-11-15 12:30:00,279.25,279.39,279.18,279.2,53058.0,251.2496,251.3756,251.1866,251.2046,53058.0
2019-11-15 13:00:00,279.19,279.19,279.06,279.13,49593.0,251.1956,251.1956,251.0786,251.1416,49593.0
2019-11-15 13:30:00,279.13,279.18,279.02,279.15,44171.0,251.1416,251.1866,251.0427,251.1596,44171.0
2019-11-15 14:00:00,279.15,279.45,279.14,279.38,52731.0,251.1596,251.4295,251.1506,251.3666,52731.0
2019-11-15 14:30:00,279.36,279.7,279.26,279.68,98966.0,251.3486,251.6545,251.2586,251.6365,98966.0
2019-11-15 15:00:00,279.64,279.82,279.52,279.55,217283.0,251.6005,251.7624,251.4925,251.5195,217283.0
2019-11-15 15:30:00,279.57,279.95,279.39,279.95,534568.0,251.5375,251.8794,251.3756,251.8794,534568.0
2019-11-18 09:30:00,279.76,280.15,279.61,279.99,298767.0,251.7085,252.0594,251.5735,251.9154,298767.0
2019-11-18 10:00:00,279.99,280.22,279.75,279.87,82097.0,251.9154,252.1223,251.6995,251.8074,82097.0
2019-11-18 10:30:00,279.9,280.15,279.7,279.93,120693.0,251.8344,252.0594,251.6545,251.8614,120693.0
2019-11-18 11:00:00,279.96,280.13,279.75,280.0,143659.0,251.8884,252.0414,251.6995,251.9244,143659.0
2019-11-18 11:30:00,280.02,280.21,280.01,280.1,57470.0,251.9424,252.1133,251.9334,252.0144,57470.0
2019-11-18 12:00:00,280.07,280.13,279.95,279.96,60687.0,251.9874,252.0414,251.8794,251.8884,60687.0
2019-11-18 12:30:00,279.95,280.2,279.93,280.19,28969.0,251.8794,252.1043,251.8614,252.0953,28969.0
2019-11-18 13:00:00,280.19,280.23,280.08,280.1,25784.0,252.0953,252.1313,251.9964,252.0144,25784.0
2019-11-18 13:30:00,280.09,280.36,280.07,280.32,70640.0,252.0054,252.2483,251.9874,252.2123,70640.0
2019-11-18 14:00:00,280.31,280.34,280.18,280.27,51964.0,252.2033,252.2303,252.0863,252.1673,51964.0
2019-11-18 14:30:00,280.27,280.34,280.24,280.25,41710.0,252.1673,252.2303,252.1403,252.1493,41710.0
2019-11-18 15:00:00,280.25,280.29,280.09,280.25,90470.0,252.1493,252.1853,252.0054,252.1493,90470.0
2019-11-18 15:30:00,280.27,280.33,280.02,280.27,180237.0,252.1673,252.2213,251.9424,252.1673,180237.0
2019-11-19 09:30:00,280.83,280.84,279.97,280.03,338104.0,252.6712,252.6802,251.8974,251.9514,338104.0
2019-11-19 10:00:00,279.97,280.06,279.61,279.77,107067.0,251.8974,251.9784,251.5735,251.7175,107067.0
2019-11-19 10:30:00,279.82,279.83,278.99,279.12,160534.0,251.7624,251.7714,251.0157,251.1326,160534.0
2019-11-19 11:00:00,279.09,279.45,278.95,279.4,124340.0,251.1056,251.4295,250.9797,251.3846,124340.0
2019-11-19 11:30:00,279.42,280.03,279.01,279.47,299685.0,251.4025,251.9514,251.0337,251.4475,299685.0
2019-11-19 12:00:00,279.46,279.6,278.87,279.46,132188.0,251.4385,251.5645,250.9077,251.4385,132188.0
2019-11-19 12:30:00,279.45,279.45,279.19,279.38,45780.0,251.4295,251.4295,251.1956,251.3666,45780.0
2019-11-19 13:00:00,279.37,279.45,279.18,279.35,36499.0,251.3576,251.4295,251.1866,251.3396,36499.0
2019-11-19 13:30:00,279.31,279.43,279.26,279.27,35945.0,251.3036,251.4115,251.2586,251.2676,35945.0
2019-11-19 14:00:00,279.29,279.57,279.29,279.52,78254.0,251.2856,251.5375,251.2856,251.4925,78254.0
2019-11-19 14:30:00,279.54,279.54,279.25,279.31,73711.0,251.5105,251.5105,251.2496,251.3036,73711.0
2019-11-19 15:00:00,279.3,279.54,279.28,279.33,44395.0,251.2946,251.5105,251.2766,251.3216,44395.0
2019-11-19 15:30:00,279.37,279.52,279.18,279.31,217065.0,251.3576,251.4925,251.1866,251.3036,217065.0
2019-11-20 09:30:00,278.64,278.9,278.51,278.7,197116.0,250.7008,250.9347,250.5838,250.7547,197116.0
2019-11-20 10:00:00,278.74,278.84,278.21,278.39,108194.0,250.7907,250.8807,250.3139,250.4758,108194.0
2019-11-20 10:30:00,278.44,278.73,278.43,278.53,66495.0,250.5208,250.7817,250.5118,250.6018,66495.0
2019-11-20 11:00:00,278.57,278.69,278.4,278.49,59246.0,250.6378,250.7457,250.4848,250.5658,59246.0
2019-11-20 11:30:00,278.49,278.52,278.25,278.39,58287.0,250.5658,250.5928,250.3499,250.4758,58287.0
2019-11-20 12:00:00,278.41,278.64,278.33,278.52,73841.0,250.4938,250.7008,250.4218,250.5928,73841.0
2019-11-20 12:30:00,278.55,278.59,277.04,277.51,215806.0,250.6198,250.6558,249.2612,249.6841,215806.0
2019-11-20 13:00:00,277.5,277.57,276.72,276.96,372989.0,249.6751,249.738,248.9733,249.1892,372989.0
2019-11-20 13:30:00,276.98,277.56,276.77,277.45,231112.0,249.2072,249.7291,249.0183,249.6301,231112.0
2019-11-20 14:00:00,277.41,277.7,277.16,277.7,98517.0,249.5941,249.855,249.3692,249.855,98517.0
2019-11-20 14:30:00,277.69,278.11,277.66,277.83,227176.0,249.846,250.2239,249.819,249.972,227176.0
2019-11-20 15:00:00,277.83,278.11,277.73,277.76,114166.0,249.972,250.2239,249.882,249.909,114166.0
2019-11-20 15:30:00,277.73,278.33,277.67,278.2,376613.0,249.882,250.4218,249.828,250.3049,376613.0
2019-11-21 09:30:00,278.33,278.42,277.66,277.9,165056.0,250.4218,250.5028,249.819,250.035,165056.0
2019-11-21 10:00:00,277.91,278.12,277.34,277.44,151576.0,250.044,250.2329,249.5311,249.6211,151576.0
2019-11-21 10:30:00,277.41,277.6,277.16,277.55,132563.0,249.5941,249.765,249.3692,249.7201,132563.0
2019-11-21 11:00:00,277.57,277.81,277.46,277.48,96679.0,249.738,249.954,249.6391,249.6571,96679.0
2019-11-21 11:30:00,277.47,277.69,277.31,277.43,70245.0,249.6481,249.846,249.5041,249.6121,70245.0
2019-11-21 12:00:00,277.42,277.98,277.41,277.9,57566.0,249.6031,250.1069,249.5941,250.035,57566.0
2019-11-21 12:30:00,277.89,278.24,277.88,278.15,66040.0,250.026,250.3409,250.017,250.2599,66040.0
2019-11-21 13:00:00,278.17,278.23,278.04,278.12,36790.0,250.2779,250.3319,250.1609,250.2329,36790.0
2019-11-21 13:30:00,278.16,278.19,277.98,278.05,51969.0,250.2689,250.2959,250.1069,250.1699,51969.0
2019-11-21 14:00:00,278.05,278.25,277.86,278.14,86743.0,250.1699,250.3499,249.999,250.2509,86743.0
2019-11-21 14:30:00,278.16,278.32,278.14,278.15,34105.0,250.2689,250.4128,250.2509,250.2599,34105.0
2019-11-21 15:00:00,278.17,278.21,277.98,277.99,56147.0,250.2779,250.3139,250.1069,250.1159,56147.0
2019-11-21 15:30:00,278.01,278.07,277.46,277.73,225241.0,250.1339,250.1879,249.6391,249.882,225241.0
2019-11-22 09:30:00,278.38,278.6,278.04,278.47,180578.0,250.4668,250.6648,250.1609,250.5478,180578.0
2019-11-22 10:00:00,278.47,278.77,278.43,278.43,91403.0,250.5478,250.8177,250.5118,250.5118,91403.0
2019-11-22 10:30:00,278.41,278.51,278.01,278.19,144960.0,250.4938,250.5838,250.1339,250.2959,144960.0
2019-11-22 11:00:00,278.17,278.26,277.79,278.14,101074.0,250.2779,250.3589,249.936,250.2509,101074.0
2019-11-22 11:30:00,278.1,278.53,278.09,278.38,56458.0,250.2149,250.6018,250.2059,250.4668,56458.0
2019-11-22 12:00:00,278.38,278.57,278.31,278.54,29254.0,250.4668,250.6378,250.4038,250.6108,29254.0
2019-11-22 12:30:00,278.55,278.64,278.43,278.59,37364.0,250.6198,250.7008,250.5118,250.6558,37364.0
2019-11-22 13:00:00,278.59,278.7,278.55,278.62,66155.0,250.6558,250.7547,250.6198,250.6828,66155.0
2019-11-22 13:30:00,278.62,278.75,278.55,278.7,48363.0,250.6828,250.7997,250.6198,250.7547,48363.0
2019-11-22 14:00:00,278.72,279.0,278.58,278.77,91149.0,250.7727,251.0247,250.6468,250.8177,91149.0
2019-11-22 14:30:00,278.75,279.03,278.75,278.84,81923.0,250.7997,251.0517,250.7997,250.8807,81923.0
2019-11-22 15:00:00,278.85,278.86,278.74,278.77,45988.0,250.8897,250.8987,250.7907,250.8177,45988.0
2019-11-22 15:30:00,278.75,278.87,278.42,278.82,223895.0,250.7997,250.9077,250.5028,250.8627,223895.0
2019-11-25 09:30:00,279.68,280.12,279.64,280.06,207722.0,251.6365,252.0324,251.6005,251.9784,207722.0
2019-11-25 10:00:00,280.11,280.33,280.06,280.32,130734.0,252.0234,252.2213,251.9784,252.2123,130734.0
2019-11-25 10:30:00,280.3,280.41,280.12,280.16,116606.0,252.1943,252.2933,252.0324,252.0683,116606.0
2019-11-25 11:00:00,280.19,280.22,279.92,280.14,68064.0,252.0953,252.1223,251.8524,252.0504,68064.0
2019-11-25 11:30:00,280.13,280.2,280.0,280.07,39828.0,252.0414,252.1043,251.9244,251.9874,39828.0
2019-11-25 12:00:00,280.08,280.16,279.98,280.11,63176.0,251.9964,252.0683,251.9064,252.0234,63176.0
2019-11-25 12:30:00,280.12,280.18,280.03,280.16,50731.0,252.0324,252.0863,251.9514,252.0683,50731.0
2019-11-25 13:00:00,280.18,280.36,280.18,280.27,48141.0,252.0863,252.2483,252.0863,252.1673,48141.0
2019-11-25 13:30:00,280.27,280.3,280.19,280.28,96039.0,252.1673,252.1943,252.0953,252.1763,96039.0
2019-11-25 14:00:00,280.27,280.35,280.19,280.33,44787.0,252.1673,252.2393,252.0953,252.2213,44787.0
2019-11-25 14:30:00,280.33,280.37,280.27,280.31,29446.0,252.2213,252.2573,252.1673,252.2033,29446.0
2019-11-25 15:00:00,280.33,280.63,280.32,280.62,66988.0,252.2213,252.4912,252.2123,252.4822,66988.0
2019-11-25 15:30:00,280.63,280.81,280.44,280.8,316523.0,252.4912,252.6532,252.3203,252.6442,316523.0
2019-11-26 09:30:00,281.02,281.14,280.6,281.1,200323.0,252.8421,252.9501,252.4642,252.9141,200323.0
2019-11-26 10:00:00,281.07,281.23,280.94,281.07,184849.0,252.8871,253.0311,252.7701,252.8871,184849.0
2019-11-26 10:30:00,281.09,281.25,280.92,281.12,79597.0,252.9051,253.0491,252.7521,252.9321,79597.0
2019-11-26 11:00:00,281.15,281.22,281.04,281.08,25016.0,252.9591,253.0221,252.8601,252.8961,25016.0
2019-11-26 11:30:00,281.05,281.23,280.89,281.17,114479.0,252.8691,253.0311,252.7252,252.9771,114479.0
2019-11-26 12:00:00,281.19,281.42,281.12,281.36,53062.0,252.9951,253.202,252.9321,253.148,53062.0
2019-11-26 12:30:00,281.37,281.41,281.25,281.28,32352.0,253.157,253.193,253.0491,253.076,32352.0
2019-11-26 13:00:00,281.3,281.34,281.07,281.12,36262.0,253.094,253.13,252.8871,252.9321,36262.0
2019-11-26 13:30:00,281.11,281.12,280.94,280.99,60362.0,252.9231,252.9321,252.7701,252.8151,60362.0
2019-11-26 14:00:00,281.07,281.19,281.04,281.16,21643.0,252.8871,252.9951,252.8601,252.9681,21643.0
2019-11-26 14:30:00,281.15,281.23,281.05,281.19,26014.0,252.9591,253.0311,252.8691,252.9951,26014.0
2019-11-26 15:00:00,281.17,281.17,280.98,281.06,41386.0,252.9771,252.9771,252.8061,252.8781,41386.0
2019-11-26 15:30:00,281.09,281.58,281.07,281.33,276356.0,252.9051,253.346,252.8871,253.121,276356.0
2019-11-27 09:30:00,281.59,281.64,281.08,281.34,330023.0,253.355,253.3999,252.8961,253.13,330023.0
2019-11-27 10:00:00,281.33,281.35,281.01,281.17,63907.0,253.121,253.139,252.8331,252.9771,63907.0
2019-11-27 10:30:00,281.17,281.38,281.09,281.32,82329.0,252.9771,253.166,252.9051,253.112,82329.0
2019-11-27 11:00:00,281.34,281.5,281.22,281.32,48306.0,253.13,253.274,253.0221,253.112,48306.0
2019-11-27 11:30:00,281.31,281.48,281.29,281.38,40070.0,253.103,253.256,253.085,253.166,40070.0
2019-11-27 12:00:00,281.37,281.47,281.33,281.43,25719.0,253.157,253.247,253.121,253.211,25719.0
2019-11-27 12:30:00,281.44,281.56,281.38,281.49,31067.0,253.22,253.328,253.166,253.265,31067.0
2019-11-27 13:00:00,281.49,281.9,281.48,281.79,99182.0,253.265,253.6339,253.256,253.5349,99182.0
2019-11-27 13:30:00,281.8,281.91,281.76,281.84,87704.0,253.5439,253.6429,253.5079,253.5799,87704.0
2019-11-27 14:00:00,281.86,281.89,281.75,281.86,73176.0,253.5979,253.6249,253.4989,253.5979,73176.0
2019-11-27 14:30:00,281.85,281.9,281.78,281.81,35593.0,253.5889,253.6339,253.5259,253.5529,35593.0
2019-11-27 15:00:00,281.81,281.9,281.76,281.8,83448.0,253.5529,253.6339,253.5079,253.5439,83448.0
2019-11-27 15:30:00,281.81,281.91,281.68,281.9,241948.0,253.5529,253.6429,253.4359,253.6339,241948.0
2019-11-29 09:30:00,281.3,281.44,281.06,281.34,212088.0,253.094,253.22,252.8781,253.13,212088.0
2019-11-29 10:00:00,281.31,281.57,281.28,281.45,73647.0,253.103,253.337,253.076,253.229,73647.0
2019-11-29 10:30:00,281.47,281.47,281.32,281.39,45676.0,253.247,253.247,253.112,253.175,45676.0
2019-11-29 11:00:00,281.38,281.39,281.12,281.21,30093.0,253.166,253.175,252.9321,253.0131,30093.0
2019-11-29 11:30:00,281.2,281.27,281.02,281.24,60699.0,253.0041,253.067,252.8421,253.0401,60699.0
2019-11-29 12:00:00,281.23,281.38,281.11,281.13,43938.0,253.0311,253.166,252.9231,252.9411,43938.0
2019-11-29 12:30:00,281.1,281.32,280.84,281.02,229036.0,252.9141,253.112,252.6802,252.8421,229036.0
2019-12-02 09:30:00,281.45,281.49,280.38,280.38,305000.0,253.229,253.265,252.2663,252.2663,305000.0
2019-12-02 10:00:00,280.37,280.37,279.29,279.57,327898.0,252.2573,252.2573,251.2856,251.5375,327898.0
2019-12-02 10:30:00,279.54,279.56,278.71,278.81,320311.0,251.5105,251.5285,250.7637,250.8537,320311.0
2019-12-02 11:00:00,278.77,278.95,278.41,278.81,158205.0,250.8177,250.9797,250.4938,250.8537,158205.0
2019-12-02 11:30:00,278.81,278.88,278.35,278.83,108551.0,250.8537,250.9167,250.4398,250.8717,108551.0
2019-12-02 12:00:00,278.85,279.09,278.37,278.75,170282.0,250.8897,251.1056,250.4578,250.7997,170282.0
2019-12-02 12:30:00,278.76,278.78,278.45,278.45,87743.0,250.8087,250.8267,250.5298,250.5298,87743.0
2019-12-02 13:00:00,278.44,278.91,278.44,278.87,64724.0,250.5208,250.9437,250.5208,250.9077,64724.0
2019-12-02 13:30:00,278.86,278.94,278.63,278.9,72392.0,250.8987,250.9707,250.6918,250.9347,72392.0
2019-12-02 14:00:00,278.88,279.12,278.84,279.08,81248.0,250.9167,251.1326,250.8807,251.0966,81248.0
2019-12-02 14:30:00,279.13,279.2,278.94,279.01,65720.0,251.1416,251.2046,250.9707,251.0337,65720.0
2019-12-02 15:00:00,278.93,278.94,278.48,278.53,124987.0,250.9617,250.9707,250.5568,250.6018,124987.0
2019-12-02 15:30:00,278.53,278.86,278.22,278.3,383774.0,250.6018,250.8987,250.3229,250.3949,383774.0
2019-12-03 09:30:00,275.43,275.49,273.95,274.67,671478.0,247.8126,247.8666,246.481,247.1288,671478.0
2019-12-03 10:00:00,274.64,274.71,273.88,274.15,413957.0,247.1018,247.1648,246.418,246.661,413957.0
2019-12-03 10:30:00,274.12,274.42,273.62,273.85,298934.0,246.634,246.9039,246.1841,246.3911,298934.0
2019-12-03 11:00:00,273.86,274.34,273.62,273.91,244380.0,246.4001,246.8319,246.1841,246.445,244380.0
2019-12-03 11:30:00,273.93,274.38,273.78,274.25,190016.0,246.463,246.8679,246.3281,246.7509,190016.0
2019-12-03 12:00:00,274.26,274.73,274.06,274.57,143274.0,246.7599,247.1828,246.58,247.0389,143274.0
2019-12-03 12:30:00,274.6,274.61,274.29,274.42,77813.0,247.0659,247.0748,246.7869,246.9039,77813.0
2019-12-03 13:00:00,274.43,274.9,274.4,274.87,87638.0,246.9129,247.3358,246.8859,247.3088,87638.0
2019-12-03 13:30:00,274.87,275.16,274.79,274.91,124159.0,247.3088,247.5697,247.2368,247.3448,124159.0
2019-12-03 14:00:00,274.86,275.02,274.5,274.63,78173.0,247.2998,247.4437,246.9759,247.0928,78173.0
2019-12-03 14:30:00,274.61,274.92,274.5,274.85,54978.0,247.0748,247.3538,246.9759,247.2908,54978.0
2019-12-03 15:00:00,274.85,275.6,274.74,275.57,165792.0,247.2908,247.9656,247.1918,247.9386,165792.0
2019-12-03 15:30:00,275.6,275.64,275.17,275.46,406410.0,247.9656,248.0016,247.5787,247.8396,406410.0
2019-12-04 09:30:00,277.02,277.62,276.61,277.45,324293.0,249.2432,249.783,248.8743,249.6301,324293.0
2019-12-04 10:00:00,277.45,277.65,277.19,277.22,119243.0,249.6301,249.81,249.3962,249.4231,119243.0
2019-12-04 10:30:00,277.25,277.48,277.16,277.44,65673.0,249.4501,249.6571,249.3692,249.6211,65673.0
2019-12-04 11:00:00,277.46,277.58,277.3,277.44,98184.0,249.6391,249.747,249.4951,249.6211,98184.0
2019-12-04 11:30:00,277.49,277.76,277.48,277.53,62707.0,249.6661,249.909,249.6571,249.7021,62707.0
2019-12-04 12:00:00,277.5,277.58,277.23,277.32,55274.0,249.6751,249.747,249.4321,249.5131,55274.0
2019-12-04 12:30:00,277.31,277.53,277.26,277.53,56048.0,249.5041,249.7021,249.4591,249.7021,56048.0
2019-12-04 13:00:00,277.53,277.53,277.29,277.5,31488.0,249.7021,249.7021,249.4861,249.6751,31488.0
2019-12-04 13:30:00,277.5,277.52,277.34,277.44,40468.0,249.6751,249.6931,249.5311,249.6211,40468.0
2019-12-04 14:00:00,277.44,277.59,277.43,277.59,46921.0,249.6211,249.756,249.6121,249.756,46921.0
2019-12-04 14:30:00,277.6,277.7,277.51,277.61,60544.0,249.765,249.855,249.6841,249.774,60544.0
2019-12-04 15:00:00,277.6,277.64,277.36,277.4,125500.0,249.765,249.801,249.5491,249.5851,125500.0
2019-12-04 15:30:00,277.4,277.48,276.95,277.03,285093.0,249.5851,249.6571,249.1802,249.2522,285093.0
2019-12-05 09:30:00,277.86,277.86,276.69,276.8,157099.0,249.999,249.999,248.9463,249.0453,157099.0
2019-12-05 10:00:00,276.74,276.88,276.15,276.52,159037.0,248.9913,249.1172,248.4604,248.7933,159037.0
2019-12-05 10:30:00,276.5,276.87,276.48,276.74,90194.0,248.7753,249.1082,248.7573,248.9913,90194.0
2019-12-05 11:00:00,276.69,276.91,276.56,276.75,71642.0,248.9463,249.1442,248.8293,249.0003,71642.0
2019-12-05 11:30:00,276.77,276.82,276.41,276.56,69511.0,249.0183,249.0633,248.6944,248.8293,69511.0
2019-12-05 12:00:00,276.56,276.78,276.4,276.53,23579.0,248.8293,249.0273,248.6854,248.8023,23579.0
2019-12-05 12:30:00,276.53,276.64,276.39,276.61,40219.0,248.8023,248.9013,248.6764,248.8743,40219.0
2019-12-05 13:00:00,276.57,276.77,276.54,276.77,18711.0,248.8383,249.0183,248.8113,249.0183,18711.0
2019-12-05 13:30:00,276.76,277.15,276.74,277.01,95594.0,249.0093,249.3602,248.9913,249.2342,95594.0
2019-12-05 14:00:00,277.04,277.2,276.96,277.17,82213.0,249.2612,249.4051,249.1892,249.3782,82213.0
2019-12-05 14:30:00,277.18,277.33,276.54,276.92,155740.0,249.3872,249.5221,248.8113,249.1532,155740.0
2019-12-05 15:00:00,276.96,277.48,276.92,277.48,118144.0,249.1892,249.6571,249.1532,249.6571,118144.0
2019-12-05 15:30:00,277.47,277.52,277.13,277.34,159752.0,249.6481,249.6931,249.3422,249.5311,159752.0
2019-12-06 09:30:00,279.45,280.2,279.39,280.2,494611.0,251.4295,252.1043,251.3756,252.1043,494611.0
2019-12-06 10:00:00,280.2,280.34,279.98,280.07,277407.0,252.1043,252.2303,251.9064,251.9874,277407.0
2019-12-06 10:30:00,280.08,280.49,279.94,280.32,138192.0,251.9964,252.3653,251.8704,252.2123,138192.0
2019-12-06 11:00:00,280.34,280.63,280.31,280.62,132636.0,252.2303,252.4912,252.2033,252.4822,132636.0
2019-12-06 11:30:00,280.61,280.77,280.54,280.68,112726.0,252.4732,252.6172,252.4102,252.5362,112726.0
2019-12-06 12:00:00,280.65,280.75,280.56,280.72,78697.0,252.5092,252.5992,252.4282,252.5722,78697.0
2019-12-06 12:30:00,280.74,280.86,280.69,280.8,103822.0,252.5902,252.6982,252.5452,252.6442,103822.0
2019-12-06 13:00:00,280.8,280.87,280.71,280.8,97467.0,252.6442,252.7072,252.5632,252.6442,97467.0
2019-12-06 13:30:00,280.78,280.86,280.67,280.68,53496.0,252.6262,252.6982,252.5272,252.5362,53496.0
2019-12-06 14:00:00,280.68,280.77,280.59,280.76,50476.0,252.5362,252.6172,252.4552,252.6082,50476.0
2019-12-06 14:30:00,280.74,280.82,280.66,280.7,61027.0,252.5902,252.6622,252.5182,252.5542,61027.0
2019-12-06 15:00:00,280.71,280.74,280.58,280.69,65024.0,252.5632,252.5902,252.4462,252.5452,65024.0
2019-12-06 15:30:00,280.68,280.94,280.55,280.7,370350.0,252.5362,252.7701,252.4192,252.5542,370350.0
2019-12-09 09:30:00,280.44,280.72,280.26,280.46,233048.0,252.3203,252.5722,252.1583,252.3383,233048.0
2019-12-09 10:00:00,280.48,280.68,280.44,280.46,152941.0,252.3563,252.5362,252.3203,252.3383,152941.0
2019-12-09 10:30:00,280.45,280.63,280.4,280.5,67465.0,252.3293,252.4912,252.2843,252.3743,67465.0
2019-12-09 11:00:00,280.48,280.48,280.17,280.25,47958.0,252.3563,252.3563,252.0773,252.1493,47958.0
2019-12-09 11:30:00,280.24,280.29,280.03,280.11,49052.0,252.1403,252.1853,251.9514,252.0234,49052.0
2019-12-09 12:00:00,280.12,280.23,279.97,280.08,46729.0,252.0324,252.1313,251.8974,251.9964,46729.0
2019-12-09 12:30:00,280.08,280.17,279.9,280.08,61664.0,251.9964,252.0773,251.8344,251.9964,61664.0
2019-12-09 13:00:00,280.06,280.14,279.99,280.06,26771.0,251.9784,252.0504,251.9154,251.9784,26771.0
2019-12-09 13:30:00,280.04,280.22,279.99,280.15,34933.0,251.9604,252.1223,251.9154,252.0594,34933.0
2019-12-09 14:00:00,280.14,280.14,279.78,279.95,69733.0,252.0504,252.0504,251.7265,251.8794,69733.0
2019-12-09 14:30:00,279.94,280.14,279.89,280.07,49634.0,251.8704,252.0504,251.8254,251.9874,49634.0
2019-12-09 15:00:00,280.07,280.24,280.03,280.2,48221.0,251.9874,252.1403,251.9514,252.1043,48221.0
2019-12-09 15:30:00,280.18,280.18,279.69,279.75,180144.0,252.0863,252.0863,251.6455,251.6995,180144.0
2019-12-10 09:30:00,279.62,279.69,278.63,279.19,266659.0,251.5825,251.6455,250.6918,251.1956,266659.0
2019-12-10 10:00:00,279.2,280.05,279.2,280.0,150257.0,251.2046,251.9694,251.2046,251.9244,150257.0
2019-12-10 10:30:00,280.01,280.03,279.65,280.02,59000.0,251.9334,251.9514,251.6095,251.9424,59000.0
2019-12-10 11:00:00,279.99,280.14,279.28,279.76,93756.0,251.9154,252.0504,251.2766,251.7085,93756.0
2019-12-10 11:30:00,279.78,279.91,279.6,279.66,45273.0,251.7265,251.8434,251.5645,251.6185,45273.0
2019-12-10 12:00:00,279.64,279.7,279.37,279.39,60785.0,251.6005,251.6545,251.3576,251.3756,60785.0
2019-12-10 12:30:00,279.39,279.74,279.39,279.66,73161.0,251.3756,251.6905,251.3756,251.6185,73161.0
2019-12-10 13:00:00,279.66,279.85,279.64,279.78,23496.0,251.6185,251.7894,251.6005,251.7265,23496.0
2019-12-10 13:30:00,279.79,279.79,279.63,279.67,18289.0,251.7354,251.7354,251.5915,251.6275,18289.0
2019-12-10 14:00:00,279.68,279.94,279.66,279.8,36534.0,251.6365,251.8704,251.6185,251.7444,36534.0
2019-12-10 14:30:00,279.81,279.9,279.71,279.82,26473.0,251.7534,251.8344,251.6635,251.7624,26473.0
2019-12-10 15:00:00,279.81,279.93,279.58,279.61,86595.0,251.7534,251.8614,251.5465,251.5735,86595.0
2019-12-10 15:30:00,279.61,279.62,279.17,279.47,284648.0,251.5735,251.5825,251.1776,251.4475,284648.0
2019-12-11 09:30:00,279.13,279.63,278.73,279.62,204220.0,251.1416,251.5915,250.7817,251.5825,204220.0
2019-12-11 10:00:00,279.62,279.68,279.31,279.37,56478.0,251.5825,251.6365,251.3036,251.3576,56478.0
2019-12-11 10:30:00,279.32,279.35,278.86,278.95,68818.0,251.3126,251.3396,250.8987,250.9797,68818.0
2019-12-11 11:00:00,278.89,279.16,278.65,279.07,45256.0,250.9257,251.1686,250.7098,251.0876,45256.0
2019-12-11 11:30:00,279.12,279.22,278.91,278.96,31477.0,251.1326,251.2226,250.9437,250.9887,31477.0
2019-12-11 12:00:00,278.96,279.08,278.85,278.93,38448.0,250.9887,251.0966,250.8897,250.9617,38448.0
2019-12-11 12:30:00,278.95,279.08,278.88,279.06,24325.0,250.9797,251.0966,250.9167,251.0786,24325.0
2019-12-11 13:00:00,279.06,279.2,278.98,279.15,82062.0,251.0786,251.2046,251.0067,251.1596,82062.0
2019-12-11 13:30:00,279.15,279.19,278.97,279.17,67984.0,251.1596,251.1956,250.9977,251.1776,67984.0
2019-12-11 14:00:00,279.13,279.6,279.05,279.44,186205.0,251.1416,251.5645,251.0696,251.4205,186205.0
2019-12-11 14:30:00,279.43,279.78,279.3,279.77,102222.0,251.4115,251.7265,251.2946,251.7175,102222.0
2019-12-11 15:00:00,279.78,279.8,279.36,279.6,58315.0,251.7265,251.7444,251.3486,251.5645,58315.0
2019-12-11 15:30:00,279.63,279.9,279.4,279.71,185225.0,251.5915,251.8344,251.3846,251.6635,185225.0
2019-12-12 09:30:00,279.52,281.88,279.24,281.87,627630.0,251.4925,253.6159,251.2406,253.6069,627630.0
2019-12-12 10:00:00,281.9,282.95,281.89,282.58,387234.0,253.6339,254.5786,253.6249,254.2457,387234.0
2019-12-12 10:30:00,282.61,282.63,281.69,282.18,209961.0,254.2727,254.2907,253.4449,253.8858,209961.0
2019-12-12 11:00:00,282.2,282.22,281.55,281.55,140266.0,253.9038,253.9218,253.319,253.319,140266.0
2019-12-12 11:30:00,281.54,281.74,280.62,281.02,192624.0,253.31,253.4899,252.4822,252.8421,192624.0
2019-12-12 12:00:00,280.96,280.99,280.29,280.45,150937.0,252.7881,252.8151,252.1853,252.3293,150937.0
2019-12-12 12:30:00,280.45,281.13,280.44,280.87,115624.0,252.3293,252.9411,252.3203,252.7072,115624.0
2019-12-12 13:00:00,280.88,281.24,280.86,281.13,190480.0,252.7162,253.0401,252.6982,252.9411,190480.0
2019-12-12 13:30:00,281.16,281.17,280.89,281.12,44919.0,252.9681,252.9771,252.7252,252.9321,44919.0
2019-12-12 14:00:00,281.15,281.32,280.92,281.11,142802.0,252.9591,253.112,252.7521,252.9231,142802.0
2019-12-12 14:30:00,281.11,282.34,281.09,281.73,478049.0,252.9231,254.0298,252.9051,253.4809,478049.0
2019-12-12 15:00:00,281.82,282.02,281.55,282.0,190569.0,253.5619,253.7418,253.319,253.7239,190569.0
2019-12-12 15:30:00,282.01,282.35,281.72,281.95,307943.0,253.7329,254.0388,253.4719,253.6789,307943.0
2019-12-13 09:30:00,281.93,282.39,281.43,282.21,313240.0,253.6609,254.0747,253.211,253.9128,313240.0
2019-12-13 10:00:00,282.16,283.61,281.95,282.63,633054.0,253.8678,255.1724,253.6789,254.2907,633054.0
2019-12-13 10:30:00,282.67,282.67,281.53,281.56,645006.0,254.3267,254.3267,253.301,253.328,645006.0
2019-12-13 11:00:00,281.59,282.06,281.0,281.11,244986.0,253.355,253.7778,252.8241,252.9231,244986.0
2019-12-13 11:30:00,281.02,281.92,281.02,281.89,127954.0,252.8421,253.6519,252.8421,253.6249,127954.0
2019-12-13 12:00:00,281.87,282.08,281.76,282.02,75176.0,253.6069,253.7958,253.5079,253.7418,75176.0
2019-12-13 12:30:00,282.05,282.19,281.87,282.19,60998.0,253.7688,253.8948,253.6069,253.8948,60998.0
2019-12-13 13:00:00,282.15,282.23,281.97,281.97,37147.0,253.8588,253.9308,253.6969,253.6969,37147.0
2019-12-13 13:30:00,281.99,282.26,281.96,282.23,72825.0,253.7149,253.9578,253.6879,253.9308,72825.0
2019-12-13 14:00:00,282.22,282.29,282.0,282.02,71982.0,253.9218,253.9848,253.7239,253.7418,71982.0
2019-12-13 14:30:00,282.04,282.17,281.84,282.1,76172.0,253.7598,253.8768,253.5799,253.8138,76172.0
2019-12-13 15:00:00,282.13,282.19,281.96,282.06,86402.0,253.8408,253.8948,253.6879,253.7778,86402.0
2019-12-13 15:30:00,282.08,282.36,282.01,282.1,242907.0,253.7958,254.0478,253.7329,253.8138,242907.0
2019-12-16 09:30:00,282.95,283.87,282.93,283.68,376034.0,254.5786,255.4063,254.5606,255.2354,376034.0
2019-12-16 10:00:00,283.71,284.11,283.68,283.97,173781.0,255.2624,255.6223,255.2354,255.4963,173781.0
2019-12-16 10:30:00,284.01,284.03,283.8,283.82,102184.0,255.5323,255.5503,255.3434,255.3614,102184.0
2019-12-16 11:00:00,283.82,283.88,283.7,283.81,83234.0,255.3614,255.4153,255.2534,255.3524,83234.0
2019-12-16 11:30:00,283.79,283.96,283.69,283.92,64051.0,255.3344,255.4873,255.2444,255.4513,64051.0
2019-12-16 12:00:00,283.92,284.01,283.83,283.85,56758.0,255.4513,255.5323,255.3704,255.3884,56758.0
2019-12-16 12:30:00,283.85,283.92,283.72,283.78,60599.0,255.3884,255.4513,255.2714,255.3254,60599.0
2019-12-16 13:00:00,283.82,283.85,283.62,283.7,82853.0,255.3614,255.3884,255.1814,255.2534,82853.0
2019-12-16 13:30:00,283.68,283.81,283.59,283.74,64364.0,255.2354,255.3524,255.1544,255.2894,64364.0
2019-12-16 14:00:00,283.77,283.8,283.44,283.49,64450.0,255.3164,255.3434,255.0195,255.0645,64450.0
2019-12-16 14:30:00,283.54,283.54,283.33,283.38,50121.0,255.1094,255.1094,254.9205,254.9655,50121.0
2019-12-16 15:00:00,283.36,283.46,283.28,283.31,127568.0,254.9475,255.0375,254.8755,254.9025,127568.0
2019-12-16 15:30:00,283.31,283.45,283.03,283.09,239747.0,254.9025,255.0285,254.6506,254.7046,239747.0
2019-12-17 09:30:00,283.19,283.71,282.91,283.15,204945.0,254.7945,255.2624,254.5426,254.7585,204945.0
2019-12-17 10:00:00,283.15,283.52,283.1,283.41,99536.0,254.7585,255.0914,254.7136,254.9925,99536.0
2019-12-17 10:30:00,283.39,283.77,283.3,283.32,126937.0,254.9745,255.3164,254.8935,254.9115,126937.0
2019-12-17 11:00:00,283.32,283.66,283.32,283.63,86264.0,254.9115,255.2174,254.9115,255.1904,86264.0
2019-12-17 11:30:00,283.65,283.92,283.44,283.87,84318.0,255.2084,255.4513,255.0195,255.4063,84318.0
2019-12-17 12:00:00,283.88,283.96,283.77,283.88,58063.0,255.4153,255.4873,255.3164,255.4153,58063.0
2019-12-17 12:30:00,283.86,284.0,283.78,283.92,51073.0,255.3974,255.5233,255.3254,255.4513,51073.0
2019-12-17 13:00:00,283.94,283.94,283.58,283.58,38044.0,255.4693,255.4693,255.1454,255.1454,38044.0
2019-12-17 13:30:00,283.57,283.64,283.32,283.58,79098.0,255.1364,255.1994,254.9115,255.1454,79098.0
2019-12-17 14:00:00,283.58,283.69,283.43,283.63,130427.0,255.1454,255.2444,255.0105,255.1904,130427.0
2019-12-17 14:30:00,283.63,283.77,283.63,283.7,66273.0,255.1904,255.3164,255.1904,255.2534,66273.0
2019-12-17 15:00:00,283.7,283.76,283.6,283.71,85164.0,255.2534,255.3074,255.1634,255.2624,85164.0
2019-12-17 15:30:00,283.72,283.76,283.3,283.38,406698.0,255.2714,255.3074,254.8935,254.9655,406698.0
2019-12-18 09:30:00,283.79,283.91,283.55,283.66,144230.0,255.3344,255.4423,255.1184,255.2174,144230.0
2019-12-18 10:00:00,283.62,283.71,283.46,283.51,96077.0,255.1814,255.2624,255.0375,255.0824,96077.0
2019-12-18 10:30:00,283.54,283.77,283.42,283.68,83485.0,255.1094,255.3164,255.0015,255.2354,83485.0
2019-12-18 11:00:00,283.7,283.87,283.57,283.69,68860.0,255.2534,255.4063,255.1364,255.2444,68860.0
2019-12-18 11:30:00,283.69,283.72,283.26,283.35,265503.0,255.2444,255.2714,254.8575,254.9385,265503.0
2019-12-18 12:00:00,283.38,283.53,283.33,283.51,118360.0,254.9655,255.1004,254.9205,255.0824,118360.0
2019-12-18 12:30:00,283.48,283.52,283.39,283.44,54211.0,255.0555,255.0914,254.9745,255.0195,54211.0
2019-12-18 13:00:00,283.45,283.6,283.44,283.44,69178.0,255.0285,255.1634,255.0195,255.0195,69178.0
2019-12-18 13:30:00,283.45,283.66,283.43,283.64,74195.0,255.0285,255.2174,255.0105,255.1994,74195.0
2019-12-18 14:00:00,283.67,283.74,283.56,283.63,60345.0,255.2264,255.2894,255.1274,255.1904,60345.0
2019-12-18 14:30:00,283.62,283.71,283.5,283.65,240456.0,255.1814,255.2624,255.0734,255.2084,240456.0
2019-12-18 15:00:00,283.67,283.75,283.51,283.52,47813.0,255.2264,255.2984,255.0824,255.0914,47813.0
2019-12-18 15:30:00,283.52,283.58,283.15,283.21,139630.0,255.0914,255.1454,254.7585,254.8125,139630.0
2019-12-19 09:30:00,283.65,283.88,283.57,283.63,148215.0,255.2084,255.4153,255.1364,255.1904,148215.0
2019-12-19 10:00:00,283.64,283.87,283.62,283.81,102977.0,255.1994,255.4063,255.1814,255.3524,102977.0
2019-12-19 10:30:00,283.82,284.14,283.76,283.99,167113.0,255.3614,255.6493,255.3074,255.5143,167113.0
2019-12-19 11:00:00,284.01,284.54,283.95,284.38,218323.0,255.5323,256.0092,255.4783,255.8652,218323.0
2019-12-19 11:30:00,284.38,284.5,284.18,284.18,104066.0,255.8652,255.9732,255.6853,255.6853,104066.0
2019-12-19 12:00:00,284.18,284.31,284.13,284.22,59520.0,255.6853,255.8022,255.6403,255.7213,59520.0
2019-12-19 12:30:00,284.2,284.23,283.99,284.03,51325.0,255.7033,255.7303,255.5143,255.5503,51325.0
2019-12-19 13:00:00,284.04,284.15,283.94,284.08,52568.0,255.5593,255.6583,255.4693,255.5953,52568.0
2019-12-19 13:30:00,284.05,284.22,284.04,284.12,56647.0,255.5683,255.7213,255.5593,255.6313,56647.0
2019-12-19 14:00:00,284.11,284.39,284.07,284.32,144941.0,255.6223,255.8742,255.5863,255.8112,144941.0
2019-12-19 14:30:00,284.32,284.45,284.31,284.37,90479.0,255.8112,255.9282,255.8022,255.8562,90479.0
2019-12-19 15:00:00,284.37,284.42,284.13,284.13,81912.0,255.8562,255.9012,255.6403,255.6403,81912.0
2019-12-19 15:30:00,284.14,284.5,284.01,284.45,226118.0,255.6493,255.9732,255.5323,255.9282,226118.0
2019-12-20 09:30:00,284.76,285.02,284.43,284.7,956916.0,256.9871,257.2217,256.6893,256.9329,956916.0
2019-12-20 10:00:00,284.7,284.82,284.32,284.51,309937.0,256.9329,257.0412,256.59,256.7615,309937.0
2019-12-20 10:30:00,284.5,284.64,284.5,284.57,329366.0,256.7525,256.8788,256.7525,256.8156,329366.0
2019-12-20 11:00:00,284.58,284.82,284.57,284.76,202963.0,256.8247,257.0412,256.8156,256.9871,202963.0
2019-12-20 11:30:00,284.76,284.93,284.76,284.81,125499.0,256.9871,257.1405,256.9871,257.0322,125499.0
2019-12-20 12:00:00,284.8,284.9,284.66,284.9,68949.0,257.0232,257.1134,256.8968,257.1134,68949.0
2019-12-20 12:30:00,284.91,285.0,284.85,284.85,82154.0,257.1225,257.2037,257.0683,257.0683,82154.0
2019-12-20 13:00:00,284.85,284.93,284.83,284.84,43872.0,257.0683,257.1405,257.0503,257.0593,43872.0
2019-12-20 13:30:00,284.83,284.88,284.78,284.8,50064.0,257.0503,257.0954,257.0051,257.0232,50064.0
2019-12-20 14:00:00,284.8,284.86,284.71,284.86,77841.0,257.0232,257.0773,256.942,257.0773,77841.0
2019-12-20 14:30:00,284.86,285.06,284.76,284.99,106818.0,257.0773,257.2578,256.9871,257.1947,106818.0
2019-12-20 15:00:00,285.0,285.0,284.76,284.8,130128.0,257.2037,257.2037,256.9871,257.0232,130128.0
2019-12-20 15:30:00,284.8,284.85,284.33,284.41,277355.0,257.0232,257.0683,256.599,256.6712,277355.0
2019-12-23 09:30:00,285.42,285.51,285.15,285.39,654385.0,257.5827,257.6639,257.3391,257.5557,654385.0
2019-12-23 10:00:00,285.4,285.53,285.3,285.43,116165.0,257.5647,257.682,257.4744,257.5917,116165.0
2019-12-23 10:30:00,285.43,285.61,285.38,285.61,124755.0,257.5917,257.7542,257.5466,257.7542,124755.0
2019-12-23 11:00:00,285.6,285.65,285.48,285.63,167492.0,257.7452,257.7903,257.6369,257.7722,167492.0
2019-12-23 11:30:00,285.63,285.66,285.5,285.55,148525.0,257.7722,257.7993,257.6549,257.7,148525.0
2019-12-23 12:00:00,285.56,285.58,285.42,285.46,171669.0,257.7091,257.7271,257.5827,257.6188,171669.0
2019-12-23 12:30:00,285.47,285.6,285.46,285.48,81576.0,257.6278,257.7452,257.6188,257.6369,81576.0
2019-12-23 13:00:00,285.47,285.59,285.47,285.53,35938.0,257.6278,257.7361,257.6278,257.682,35938.0
2019-12-23 13:30:00,285.52,285.53,285.34,285.41,43319.0,257.673,257.682,257.5105,257.5737,43319.0
2019-12-23 14:00:00,285.43,285.52,285.43,285.47,49523.0,257.5917,257.673,257.5917,257.6278,49523.0
2019-12-23 14:30:00,285.48,285.53,285.43,285.52,47757.0,257.6369,257.682,257.5917,257.673,47757.0
2019-12-23 15:00:00,285.54,285.58,285.45,285.54,117126.0,257.691,257.7271,257.6098,257.691,117126.0
2019-12-23 15:30:00,285.54,285.57,285.22,285.35,226623.0,257.691,257.7181,257.4022,257.5196,226623.0
2019-12-24 09:30:00,285.63,285.63,284.95,285.16,112306.0,257.7722,257.7722,257.1586,257.3481,112306.0
2019-12-24 10:00:00,285.18,285.25,285.03,285.21,39472.0,257.3661,257.4293,257.2308,257.3932,39472.0
2019-12-24 10:30:00,285.22,285.25,285.05,285.07,56626.0,257.4022,257.4293,257.2488,257.2669,56626.0
2019-12-24 11:00:00,285.06,285.21,285.05,285.08,33678.0,257.2578,257.3932,257.2488,257.2759,33678.0
2019-12-24 11:30:00,285.11,285.13,284.97,284.97,47767.0,257.303,257.321,257.1766,257.1766,47767.0
2019-12-24 12:00:00,284.98,285.03,284.87,285.01,40725.0,257.1856,257.2308,257.0864,257.2127,40725.0
2019-12-24 12:30:00,285.0,285.04,284.9,285.03,173507.0,257.2037,257.2398,257.1134,257.2308,173507.0
2019-12-26 09:30:00,285.23,285.61,285.2,285.4,94396.0,257.4113,257.7542,257.3842,257.5647,94396.0
2019-12-26 10:00:00,285.43,285.5,285.35,285.44,31237.0,257.5917,257.6549,257.5196,257.6008,31237.0
2019-12-26 10:30:00,285.46,285.6,285.46,285.54,21735.0,257.6188,257.7452,257.6188,257.691,21735.0
2019-12-26 11:00:00,285.54,285.81,285.54,285.72,62790.0,257.691,257.9347,257.691,257.8535,62790.0
2019-12-26 11:30:00,285.72,285.72,285.61,285.62,38219.0,257.8535,257.8535,257.7542,257.7632,38219.0
2019-12-26 12:00:00,285.6,285.62,285.39,285.45,73265.0,257.7452,257.7632,257.5557,257.6098,73265.0
2019-12-26 12:30:00,285.42,285.55,285.41,285.55,25689.0,257.5827,257.7,257.5737,257.7,25689.0
2019-12-26 13:00:00,285.54,285.58,285.47,285.54,28238.0,257.691,257.7271,257.6278,257.691,28238.0
2019-12-26 13:30:00,285.55,285.59,285.52,285.54,24673.0,257.7,257.7361,257.673,257.691,24673.0
2019-12-26 14:00:00,285.55,285.64,285.52,285.54,52577.0,257.7,257.7813,257.673,257.691,52577.0
2019-12-26 14:30:00,285.53,285.53,285.47,285.47,32498.0,257.682,257.682,257.6278,257.6278,32498.0
2019-12-26 15:00:00,285.47,285.52,285.42,285.46,50040.0,257.6278,257.673,257.5827,257.6188,50040.0
2019-12-26 15:30:00,285.46,286.1,285.35,286.08,281446.0,257.6188,258.1964,257.5196,258.1784,281446.0
2019-12-27 09:30:00,286.81,286.83,286.04,286.07,247661.0,258.8372,258.8552,258.1423,258.1693,247661.0
2019-12-27 10:00:00,286.04,286.52,286.03,286.47,80737.0,258.1423,258.5754,258.1332,258.5303,80737.0
2019-12-27 10:30:00,286.5,286.66,286.37,286.57,69419.0,258.5574,258.7018,258.4401,258.6206,69419.0
2019-12-27 11:00:00,286.58,286.81,286.58,286.7,73426.0,258.6296,258.8372,258.6296,258.7379,73426.0
2019-12-27 11:30:00,286.69,286.85,286.68,286.72,77210.0,258.7289,258.8733,258.7198,258.7559,77210.0
2019-12-27 12:00:00,286.7,286.75,286.58,286.63,173146.0,258.7379,258.783,258.6296,258.6747,173146.0
2019-12-27 12:30:00,286.64,286.72,286.54,286.66,59462.0,258.6837,258.7559,258.5935,258.7018,59462.0
2019-12-27 13:00:00,286.67,286.71,286.49,286.49,85990.0,258.7108,258.7469,258.5484,258.5484,85990.0
2019-12-27 13:30:00,286.5,286.61,286.44,286.48,113643.0,258.5574,258.6567,258.5032,258.5393,113643.0
2019-12-27 14:00:00,286.47,286.65,286.47,286.59,65975.0,258.5303,258.6928,258.5303,258.6386,65975.0
2019-12-27 14:30:00,286.59,286.71,286.59,286.62,53984.0,258.6386,258.7469,258.6386,258.6657,53984.0
2019-12-27 15:00:00,286.61,286.65,286.44,286.47,177823.0,258.6567,258.6928,258.5032,258.5303,177823.0
2019-12-27 15:30:00,286.46,286.5,285.9,286.3,478022.0,258.5213,258.5574,258.0159,258.3769,478022.0
2019-12-30 09:30:00,286.34,286.41,284.95,285.06,384636.0,258.413,258.4762,257.1586,257.2578,384636.0
2019-12-30 10:00:00,285.12,285.19,284.11,284.3,187329.0,257.312,257.3752,256.4005,256.572,187329.0
2019-12-30 10:30:00,284.29,284.61,284.15,284.6,126882.0,256.5629,256.8517,256.4366,256.8427,126882.0
2019-12-30 11:00:00,284.61,284.89,284.39,284.82,108777.0,256.8517,257.1044,256.6532,257.0412,108777.0
2019-12-30 11:30:00,284.79,285.0,284.66,284.94,117394.0,257.0142,257.2037,256.8968,257.1495,117394.0
2019-12-30 12:00:00,284.93,285.41,284.92,285.41,87785.0,257.1405,257.5737,257.1315,257.5737,87785.0
2019-12-30 12:30:00,285.39,285.52,285.32,285.33,80953.0,257.5557,257.673,257.4925,257.5015,80953.0
2019-12-30 13:00:00,285.31,285.37,285.07,285.11,93541.0,257.4835,257.5376,257.2669,257.303,93541.0
2019-12-30 13:30:00,285.1,285.18,284.97,285.12,69452.0,257.2939,257.3661,257.1766,257.312,69452.0
2019-12-30 14:00:00,285.06,285.09,284.59,284.72,56592.0,257.2578,257.2849,256.8337,256.951,56592.0
2019-12-30 14:30:00,284.68,284.69,284.54,284.61,83731.0,256.9149,256.9239,256.7886,256.8517,83731.0
2019-12-30 15:00:00,284.59,284.84,284.54,284.79,172431.0,256.8337,257.0593,256.7886,257.0142,172431.0
2019-12-30 15:30:00,284.78,284.82,284.19,284.54,292480.0,257.0051,257.0412,256.4727,256.7886,292480.0
2019-12-31 09:30:00,283.91,284.69,283.56,284.5,153522.0,256.22,256.9239,255.9041,256.7525,153522.0
2019-12-31 10:00:00,284.42,284.49,284.02,284.02,80318.0,256.6803,256.7434,256.3193,256.3193,80318.0
2019-12-31 10:30:00,284.01,284.12,283.66,283.71,94042.0,256.3102,256.4095,255.9944,256.0395,94042.0
2019-12-31 11:00:00,283.66,284.03,283.66,283.89,64567.0,255.9944,256.3283,255.9944,256.2019,64567.0
2019-12-31 11:30:00,283.89,284.21,283.71,284.03,73179.0,256.2019,256.4907,256.0395,256.3283,73179.0
2019-12-31 12:00:00,284.03,284.11,283.76,283.93,54052.0,256.3283,256.4005,256.0846,256.238,54052.0
2019-12-31 12:30:00,283.92,284.01,283.89,283.95,34014.0,256.229,256.3102,256.2019,256.2561,34014.0
2019-12-31 13:00:00,283.93,284.04,283.89,283.93,39573.0,256.238,256.3373,256.2019,256.238,39573.0
2019-12-31 13:30:00,283.94,284.08,283.94,284.06,20533.0,256.2471,256.3734,256.2471,256.3554,20533.0
2019-12-31 14:00:00,284.05,284.13,283.92,284.12,73895.0,256.3463,256.4185,256.229,256.4095,73895.0
2019-12-31 14:30:00,284.11,284.24,284.04,284.1,68526.0,256.4005,256.5178,256.3373,256.3915,68526.0
2019-12-31 15:00:00,284.07,284.57,284.04,284.57,69747.0,256.3644,256.8156,256.3373,256.8156,69747.0
2019-12-31 15:30:00,284.57,285.31,284.55,285.12,305369.0,256.8156,257.4835,256.7976,257.312,305369.0
2020-01-02 09:30:00,286.44,287.33,286.37,287.19,446442.0,258.5032,259.3064,258.4401,259.1801,446442.0
2020-01-02 10:00:00,287.18,287.18,286.15,286.46,363967.0,259.1711,259.1711,258.2415,258.5213,363967.0
2020-01-02 10:30:00,286.49,287.04,286.31,286.99,208064.0,258.5484,259.0447,258.3859,258.9996,208064.0
2020-01-02 11:00:00,286.98,287.11,286.9,286.99,155620.0,258.9906,259.1079,258.9184,258.9996,155620.0
2020-01-02 11:30:00,287.0,287.1,286.59,287.07,191958.0,259.0086,259.0989,258.6386,259.0718,191958.0
2020-01-02 12:00:00,287.08,287.28,287.03,287.14,137480.0,259.0808,259.2613,259.0357,259.135,137480.0
2020-01-02 12:30:00,287.13,287.35,287.12,287.27,184853.0,259.1259,259.3245,259.1169,259.2523,184853.0
2020-01-02 13:00:00,287.27,287.27,286.96,287.03,98302.0,259.2523,259.2523,258.9725,259.0357,98302.0
2020-01-02 13:30:00,287.06,287.09,286.93,287.07,122285.0,259.0628,259.0898,258.9455,259.0718,122285.0
2020-01-02 14:00:00,287.06,287.33,287.02,287.26,214857.0,259.0628,259.3064,259.0267,259.2433,214857.0
2020-01-02 14:30:00,287.26,287.67,287.26,287.61,212534.0,259.2433,259.6133,259.2433,259.5591,212534.0
2020-01-02 15:00:00,287.6,287.69,287.58,287.68,244132.0,259.5501,259.6313,259.5321,259.6223,244132.0
2020-01-02 15:30:00,287.68,288.63,287.62,288.62,487178.0,259.6223,260.4797,259.5682,260.4706,487178.0
2020-01-03 09:30:00,285.32,286.9,285.18,286.67,518627.0,257.4925,258.9184,257.3661,258.7108,518627.0
2020-01-03 10:00:00,286.65,286.69,285.97,286.53,282234.0,258.6928,258.7289,258.0791,258.5845,282234.0
2020-01-03 10:30:00,286.53,286.67,286.14,286.22,192989.0,258.5845,258.7108,258.2325,258.3047,192989.0
2020-01-03 11:00:00,286.25,286.33,285.8,286.22,165117.0,258.3318,258.404,257.9257,258.3047,165117.0
2020-01-03 11:30:00,286.25,286.79,286.21,286.71,161289.0,258.3318,258.8191,258.2957,258.7469,161289.0
2020-01-03 12:00:00,286.72,287.1,286.71,286.8,138854.0,258.7559,259.0989,258.7469,258.8281,138854.0
2020-01-03 12:30:00,286.83,287.11,286.77,286.93,85843.0,258.8552,259.1079,258.8011,258.9455,85843.0
2020-01-03 13:00:00,286.94,287.06,286.78,286.95,150526.0,258.9545,259.0628,258.8101,258.9635,150526.0
2020-01-03 13:30:00,286.96,286.98,286.0,286.48,195641.0,258.9725,258.9906,258.1062,258.5393,195641.0
2020-01-03 14:00:00,286.5,286.63,286.24,286.5,182785.0,258.5574,258.6747,258.3227,258.5574,182785.0
2020-01-03 14:30:00,286.46,286.89,286.44,286.83,154180.0,258.5213,258.9094,258.5032,258.8552,154180.0
2020-01-03 15:00:00,286.83,287.1,286.45,286.45,226913.0,258.8552,259.0989,258.5123,258.5123,226913.0
2020-01-03 15:30:00,286.46,286.65,286.2,286.23,340037.0,258.5213,258.6928,258.2867,258.3137,340037.0
2020-01-06 09:30:00,284.28,285.19,284.16,284.98,335221.0,256.5539,257.3752,256.4456,257.1856,335221.0
2020-01-06 10:00:00,285.01,285.24,284.9,285.18,104511.0,257.2127,257.4203,257.1134,257.3661,104511.0
2020-01-06 10:30:00,285.2,285.64,284.92,285.43,167877.0,257.3842,257.7813,257.1315,257.5917,167877.0
2020-01-06 11:00:00,285.44,285.9,285.31,285.76,69923.0,257.6008,258.0159,257.4835,257.8896,69923.0
2020-01-06 11:30:00,285.76,285.93,285.56,285.67,61600.0,257.8896,258.043,257.7091,257.8083,61600.0
2020-01-06 12:00:00,285.63,285.81,285.56,285.62,58839.0,257.7722,257.9347,257.7091,257.7632,58839.0
2020-01-06 12:30:00,285.62,285.9,285.62,285.78,46092.0,257.7632,258.0159,257.7632,257.9076,46092.0
2020-01-06 13:00:00,285.77,286.13,285.77,286.12,77387.0,257.8986,258.2235,257.8986,258.2145,77387.0
2020-01-06 13:30:00,286.11,286.29,286.08,286.24,62082.0,258.2054,258.3679,258.1784,258.3227,62082.0
2020-01-06 14:00:00,286.25,286.57,286.13,286.31,68694.0,258.3318,258.6206,258.2235,258.3859,68694.0
2020-01-06 14:30:00,286.36,286.36,286.12,286.22,47287.0,258.431,258.431,258.2145,258.3047,47287.0
2020-01-06 15:00:00,286.23,286.43,286.17,286.27,50033.0,258.3137,258.4942,258.2596,258.3498,50033.0
2020-01-06 15:30:00,286.26,287.03,286.09,286.98,269968.0,258.3408,259.0357,258.1874,258.9906,269968.0
2020-01-07 09:30:00,286.3,286.53,285.58,285.96,276963.0,258.3769,258.5845,257.7271,258.0701,276963.0
2020-01-07 10:00:00,286.04,286.27,285.85,286.21,100356.0,258.1423,258.3498,257.9708,258.2957,100356.0
2020-01-07 10:30:00,286.19,286.63,285.87,286.58,96145.0,258.2776,258.6747,257.9888,258.6296,96145.0
2020-01-07 11:00:00,286.56,286.79,286.49,286.68,60927.0,258.6115,258.8191,258.5484,258.7198,60927.0
2020-01-07 11:30:00,286.66,286.67,285.85,285.85,60873.0,258.7018,258.7108,257.9708,257.9708,60873.0
2020-01-07 12:00:00,285.93,286.05,285.79,285.93,38265.0,258.043,258.1513,257.9166,258.043,38265.0
2020-01-07 12:30:00,285.91,285.91,285.69,285.86,40243.0,258.0249,258.0249,257.8264,257.9798,40243.0
2020-01-07 13:00:00,285.83,286.05,285.83,285.95,59641.0,257.9527,258.1513,257.9527,258.061,59641.0
2020-01-07 13:30:00,285.95,286.04,285.78,285.96,51975.0,258.061,258.1423,257.9076,258.0701,51975.0
2020-01-07 14:00:00,286.0,286.0,285.75,285.89,95652.0,258.1062,258.1062,257.8805,258.0069,95652.0
2020-01-07 14:30:00,285.88,286.01,285.74,286.01,54984.0,257.9979,258.1152,257.8715,258.1152,54984.0
2020-01-07 15:00:00,286.02,286.3,286.02,286.26,65467.0,258.1242,258.3769,258.1242,258.3408,65467.0
2020-01-07 15:30:00,286.21,286.26,285.69,285.73,188068.0,258.2957,258.3408,257.8264,257.8625,188068.0
2020-01-08 09:30:00,285.32,286.17,285.08,285.95,238842.0,257.4925,258.2596,257.2759,258.061,238842.0
2020-01-08 10:00:00,286.01,286.46,285.96,285.97,83694.0,258.1152,258.5213,258.0701,258.0791,83694.0
2020-01-08 10:30:00,285.97,286.16,285.68,286.13,67729.0,258.0791,258.2506,257.8174,258.2235,67729.0
2020-01-08 11:00:00,286.15,286.99,285.98,286.82,138448.0,258.2415,258.9996,258.0881,258.8462,138448.0
2020-01-08 11:30:00,286.81,288.02,286.32,287.63,254465.0,258.8372,259.9291,258.3949,259.5772,254465.0
2020-01-08 12:00:00,287.67,287.95,287.6,287.9,129652.0,259.6133,259.866,259.5501,259.8208,129652.0
2020-01-08 12:30:00,287.92,287.98,287.67,287.8,85341.0,259.8389,259.893,259.6133,259.7306,85341.0
2020-01-08 13:00:00,287.84,287.84,287.54,287.71,65645.0,259.7667,259.7667,259.496,259.6494,65645.0
2020-01-08 13:30:00,287.73,287.84,287.51,287.58,92480.0,259.6674,259.7667,259.4689,259.5321,92480.0
2020-01-08 14:00:00,287.61,287.91,287.6,287.78,94710.0,259.5591,259.8299,259.5501,259.7126,94710.0
2020-01-08 14:30:00,287.78,288.15,287.71,288.15,95518.0,259.7126,260.0465,259.6494,260.0465,95518.0
2020-01-08 15:00:00,288.13,288.58,288.12,288.51,181450.0,260.0284,260.4345,260.0194,260.3714,181450.0
2020-01-08 15:30:00,288.5,288.67,287.29,287.42,1267750.0,260.3623,260.5157,259.2703,259.3877,1267750.0
2020-01-09 09:30:00,288.95,289.18,288.49,288.68,256732.0,260.7684,260.976,260.3533,260.5248,256732.0
2020-01-09 10:00:00,288.75,289.0,288.43,288.97,146704.0,260.5879,260.8136,260.2992,260.7865,146704.0
2020-01-09 10:30:00,288.95,289.3,288.91,289.2,104087.0,260.7684,261.0843,260.7323,260.9941,104087.0
2020-01-09 11:00:00,289.22,289.26,289.09,289.22,70180.0,261.0121,261.0482,260.8948,261.0121,70180.0
2020-01-09 11:30:00,289.28,289.79,289.28,289.77,125818.0,261.0663,261.5265,261.0663,261.5085,125818.0
2020-01-09 12:00:00,289.77,289.84,289.22,289.29,140540.0,261.5085,261.5716,261.0121,261.0753,140540.0
2020-01-09 12:30:00,289.28,289.31,288.79,289.21,142830.0,261.0663,261.0933,260.624,261.0031,142830.0
2020-01-09 13:00:00,289.25,289.27,288.98,289.2,57763.0,261.0392,261.0572,260.7955,260.9941,57763.0
2020-01-09 13:30:00,289.21,289.48,289.15,289.24,65696.0,261.0031,261.2467,260.9489,261.0302,65696.0
2020-01-09 14:00:00,289.22,289.45,289.21,289.34,42942.0,261.0121,261.2197,261.0031,261.1204,42942.0
2020-01-09 14:30:00,289.34,289.66,289.33,289.48,74037.0,261.1204,261.4092,261.1114,261.2467,74037.0
2020-01-09 15:00:00,289.46,289.49,289.25,289.37,56849.0,261.2287,261.2558,261.0392,261.1475,56849.0
2020-01-09 15:30:00,289.37,289.64,289.27,289.57,239849.0,261.1475,261.3911,261.0572,261.328,239849.0
2020-01-10 09:30:00,289.96,289.96,289.25,289.83,926092.0,261.6799,261.6799,261.0392,261.5626,926092.0
2020-01-10 10:00:00,289.84,290.05,289.67,289.72,182036.0,261.5716,261.7612,261.4182,261.4633,182036.0
2020-01-10 10:30:00,289.73,289.84,289.51,289.67,84841.0,261.4724,261.5716,261.2738,261.4182,84841.0
2020-01-10 11:00:00,289.66,289.68,288.97,289.0,103070.0,261.4092,261.4272,260.7865,260.8136,103070.0
2020-01-10 11:30:00,288.92,289.07,288.64,288.72,122416.0,260.7414,260.8767,260.4887,260.5609,122416.0
2020-01-10 12:00:00,288.71,288.87,288.32,288.87,151225.0,260.5518,260.6962,260.1999,260.6962,151225.0
2020-01-10 12:30:00,288.88,289.0,288.81,288.88,53711.0,260.7053,260.8136,260.6421,260.7053,53711.0
2020-01-10 13:00:00,288.85,289.16,288.83,289.05,33589.0,260.6782,260.958,260.6601,260.8587,33589.0
2020-01-10 13:30:00,289.08,289.24,289.01,289.15,42693.0,260.8858,261.0302,260.8226,260.9489,42693.0
2020-01-10 14:00:00,289.09,289.15,288.77,288.82,55704.0,260.8948,260.9489,260.606,260.6511,55704.0
2020-01-10 14:30:00,288.81,288.83,288.53,288.65,83435.0,260.6421,260.6601,260.3894,260.4977,83435.0
2020-01-10 15:00:00,288.65,288.67,288.3,288.5,321228.0,260.4977,260.5157,260.1818,260.3623,321228.0
2020-01-10 15:30:00,288.49,288.49,287.84,288.21,425550.0,260.3533,260.3533,259.7667,260.1006,425550.0
2020-01-13 09:30:00,288.79,288.88,288.14,288.82,310889.0,260.624,260.7053,260.0374,260.6511,310889.0
2020-01-13 10:00:00,288.84,288.85,288.22,288.51,63062.0,260.6692,260.6782,260.1096,260.3714,63062.0
2020-01-13 10:30:00,288.52,288.82,288.33,288.77,95215.0,260.3804,260.6511,260.2089,260.606,95215.0
2020-01-13 11:00:00,288.77,289.02,288.52,288.69,131608.0,260.606,260.8316,260.3804,260.5338,131608.0
2020-01-13 11:30:00,288.77,288.92,288.6,288.92,53223.0,260.606,260.7414,260.4526,260.7414,53223.0
2020-01-13 12:00:00,288.92,289.08,288.89,288.96,50193.0,260.7414,260.8858,260.7143,260.7775,50193.0
2020-01-13 12:30:00,288.96,289.05,288.81,288.86,44428.0,260.7775,260.8587,260.6421,260.6872,44428.0
2020-01-13 13:00:00,288.84,288.89,288.69,288.74,26791.0,260.6692,260.7143,260.5338,260.5789,26791.0
2020-01-13 13:30:00,288.73,288.74,288.6,288.6,59774.0,260.5699,260.5789,260.4526,260.4526,59774.0
2020-01-13 14:00:00,288.61,288.74,288.53,288.73,230341.0,260.4616,260.5789,260.3894,260.5699,230341.0
2020-01-13 14:30:00,288.72,288.85,288.7,288.8,30813.0,260.5609,260.6782,260.5428,260.6331,30813.0
2020-01-13 15:00:00,288.8,288.81,288.6,288.61,43672.0,260.6331,260.6421,260.4526,260.4616,43672.0
2020-01-13 15:30:00,288.62,289.04,288.57,289.03,166475.0,260.4706,260.8497,260.4255,260.8406,166475.0
2020-01-14 09:30:00,288.8,289.29,288.72,288.9,262932.0,260.6331,261.0753,260.5609,260.7233,262932.0
2020-01-14 10:00:00,288.9,289.27,288.82,289.21,119106.0,260.7233,261.0572,260.6511,261.0031,119106.0
2020-01-14 10:30:00,289.23,289.8,289.21,289.54,158819.0,261.0211,261.5355,261.0031,261.3009,158819.0
2020-01-14 11:00:00,289.55,290.07,289.54,289.95,61855.0,261.3099,261.7792,261.3009,261.6709,61855.0
2020-01-14 11:30:00,289.97,290.28,289.94,290.18,74729.0,261.689,261.9687,261.6619,261.8785,74729.0
2020-01-14 12:00:00,290.17,290.25,290.07,290.21,63366.0,261.8695,261.9417,261.7792,261.9056,63366.0
2020-01-14 12:30:00,290.2,290.43,290.2,290.33,48051.0,261.8965,262.1041,261.8965,262.0138,48051.0
2020-01-14 13:00:00,290.34,290.46,290.29,290.37,52426.0,262.0229,262.1312,261.9777,262.0499,52426.0
2020-01-14 13:30:00,290.38,290.49,289.41,289.51,313811.0,262.059,262.1582,261.1836,261.2738,313811.0
2020-01-14 14:00:00,289.6,289.62,288.86,289.49,131758.0,261.355,261.3731,260.6872,261.2558,131758.0
2020-01-14 14:30:00,289.52,289.83,289.44,289.47,78139.0,261.2828,261.5626,261.2107,261.2377,78139.0
2020-01-14 15:00:00,289.47,289.59,288.95,289.04,127422.0,261.2377,261.346,260.7684,260.8497,127422.0
2020-01-14 15:30:00,289.03,289.36,288.92,289.28,337507.0,260.8406,261.1385,260.7414,261.0663,337507.0
2020-01-15 09:30:00,289.01,290.54,288.95,290.48,318223.0,260.8226,262.2034,260.7684,262.1492,318223.0
2020-01-15 10:00:00,290.49,290.96,290.45,290.63,123863.0,262.1582,262.5824,262.1221,262.2846,123863.0
2020-01-15 10:30:00,290.63,291.14,290.57,291.06,250803.0,262.2846,262.7448,262.2304,262.6727,250803.0
2020-01-15 11:00:00,291.08,291.25,290.55,290.72,153318.0,262.6907,262.8441,262.2124,262.3658,153318.0
2020-01-15 11:30:00,290.77,291.14,290.71,290.77,98754.0,262.4109,262.7448,262.3568,262.4109,98754.0
2020-01-15 12:00:00,290.8,291.05,290.71,290.95,58547.0,262.438,262.6636,262.3568,262.5734,58547.0
2020-01-15 12:30:00,290.98,291.08,290.38,290.41,60603.0,262.6005,262.6907,262.059,262.086,60603.0
2020-01-15 13:00:00,290.43,290.56,290.13,290.49,106602.0,262.1041,262.2214,261.8334,262.1582,106602.0
2020-01-15 13:30:00,290.5,290.6,290.22,290.37,194743.0,262.1673,262.2575,261.9146,262.0499,194743.0
2020-01-15 14:00:00,290.39,291.0,290.39,290.98,47774.0,262.068,262.6185,262.068,262.6005,47774.0
2020-01-15 14:30:00,290.98,291.03,290.65,290.65,52262.0,262.6005,262.6456,262.3026,262.3026,52262.0
2020-01-15 15:00:00,290.66,290.66,289.91,290.07,145092.0,262.3117,262.3117,261.6348,261.7792,145092.0
2020-01-15 15:30:00,290.07,290.34,289.65,290.32,360161.0,261.7792,262.0229,261.4002,262.0048,360161.0
2020-01-16 09:30:00,291.63,292.05,291.47,291.78,442980.0,263.1871,263.5661,263.0427,263.3224,442980.0
2020-01-16 10:00:00,291.78,292.01,291.64,291.94,127167.0,263.3224,263.53,263.1961,263.4668,127167.0
2020-01-16 10:30:00,291.96,292.16,291.88,291.93,150756.0,263.4849,263.6654,263.4127,263.4578,150756.0
2020-01-16 11:00:00,291.97,292.08,291.74,291.89,109889.0,263.4939,263.5932,263.2863,263.4217,109889.0
2020-01-16 11:30:00,291.9,292.05,291.79,291.95,60201.0,263.4307,263.5661,263.3315,263.4758,60201.0
2020-01-16 12:00:00,291.96,292.05,291.76,291.81,76305.0,263.4849,263.5661,263.3044,263.3495,76305.0
2020-01-16 12:30:00,291.81,291.97,291.79,291.85,70142.0,263.3495,263.4939,263.3315,263.3856,70142.0
2020-01-16 13:00:00,291.85,291.97,291.85,291.95,116142.0,263.3856,263.4939,263.3856,263.4758,116142.0
2020-01-16 13:30:00,291.91,292.13,291.82,292.1,91709.0,263.4397,263.6383,263.3585,263.6112,91709.0
2020-01-16 14:00:00,292.09,292.13,292.0,292.1,75257.0,263.6022,263.6383,263.521,263.6112,75257.0
2020-01-16 14:30:00,292.1,292.16,291.97,292.1,86950.0,263.6112,263.6654,263.4939,263.6112,86950.0
2020-01-16 15:00:00,292.1,292.41,292.06,292.38,135232.0,263.6112,263.891,263.5751,263.8639,135232.0
2020-01-16 15:30:00,292.38,292.97,292.38,292.94,401782.0,263.8639,264.3964,263.8639,264.3693,401782.0
2020-01-17 09:30:00,293.51,293.57,293.01,293.46,470786.0,265.0088,265.0629,264.5573,264.9636,470786.0
2020-01-17 10:00:00,293.4,293.56,293.1,293.55,92883.0,264.9095,265.0539,264.6386,265.0449,92883.0
2020-01-17 10:30:00,293.57,293.61,293.22,293.31,109421.0,265.0629,265.0991,264.7469,264.8282,109421.0
2020-01-17 11:00:00,293.31,293.43,292.79,293.02,105826.0,264.8282,264.9365,264.3587,264.5664,105826.0
2020-01-17 11:30:00,293.05,293.29,293.05,293.21,70472.0,264.5934,264.8101,264.5934,264.7379,70472.0
2020-01-17 12:00:00,293.22,293.48,293.12,293.39,69349.0,264.7469,264.9817,264.6566,264.9004,69349.0
2020-01-17 12:30:00,293.39,293.4,293.12,293.12,44752.0,264.9004,264.9095,264.6566,264.6566,44752.0
2020-01-17 13:00:00,293.13,293.3,293.0,293.0,59276.0,264.6657,264.8192,264.5483,264.5483,59276.0
2020-01-17 13:30:00,293.0,293.2,292.97,293.12,41086.0,264.5483,264.7289,264.5212,264.6566,41086.0
2020-01-17 14:00:00,293.15,293.24,293.03,293.1,52257.0,264.6837,264.765,264.5754,264.6386,52257.0
2020-01-17 14:30:00,293.15,293.26,293.0,293.19,51992.0,264.6837,264.7831,264.5483,264.7198,51992.0
2020-01-17 15:00:00,293.2,293.23,292.85,293.06,121089.0,264.7289,264.756,264.4129,264.6025,121089.0
2020-01-17 15:30:00,293.06,293.42,292.94,293.25,347117.0,264.6025,264.9275,264.4941,264.774,347117.0
2020-01-21 09:30:00,292.44,293.22,292.32,292.88,1029939.0,264.0427,264.7469,263.9343,264.44,1029939.0
2020-01-21 10:00:00,292.83,293.08,292.22,292.62,230130.0,264.3948,264.6205,263.844,264.2052,230130.0
2020-01-21 10:30:00,292.57,292.75,292.28,292.28,190072.0,264.1601,264.3226,263.8982,263.8982,190072.0
2020-01-21 11:00:00,292.28,292.91,292.24,292.87,82560.0,263.8982,264.467,263.8621,264.4309,82560.0
2020-01-21 11:30:00,292.89,293.28,292.85,293.17,83010.0,264.449,264.8011,264.4129,264.7018,83010.0
2020-01-21 12:00:00,293.19,293.2,292.95,293.07,68809.0,264.7198,264.7289,264.5032,264.6115,68809.0
2020-01-21 12:30:00,293.04,293.25,293.04,293.12,52467.0,264.5844,264.774,264.5844,264.6566,52467.0
2020-01-21 13:00:00,293.13,293.21,292.64,292.74,59241.0,264.6657,264.7379,264.2233,264.3135,59241.0
2020-01-21 13:30:00,292.74,292.74,291.65,291.72,768657.0,264.3135,264.3135,263.3294,263.3926,768657.0
2020-01-21 14:00:00,291.71,291.75,291.41,291.47,278894.0,263.3836,263.4197,263.1127,263.1669,278894.0
2020-01-21 14:30:00,291.49,291.93,291.37,291.88,161119.0,263.1849,263.5822,263.0766,263.5371,161119.0
2020-01-21 15:00:00,291.86,292.18,291.81,292.09,244959.0,263.519,263.8079,263.4739,263.7267,244959.0
2020-01-21 15:30:00,292.04,292.17,291.54,291.88,236118.0,263.6815,263.7989,263.2301,263.5371,236118.0
2020-01-22 09:30:00,292.48,293.07,292.28,292.83,510711.0,264.0788,264.6115,263.8982,264.3948,510711.0
2020-01-22 10:00:00,292.84,293.02,292.52,292.94,84766.0,264.4038,264.5664,264.1149,264.4941,84766.0
2020-01-22 10:30:00,292.97,293.03,292.53,292.53,82840.0,264.5212,264.5754,264.1239,264.1239,82840.0
2020-01-22 11:00:00,292.51,292.55,291.78,291.93,130290.0,264.1059,264.142,263.4468,263.5822,130290.0
2020-01-22 11:30:00,291.93,292.19,291.91,292.01,59265.0,263.5822,263.817,263.5641,263.6544,59265.0
2020-01-22 12:00:00,292.04,292.1,291.58,291.73,109463.0,263.6815,263.7357,263.2662,263.4016,109463.0
2020-01-22 12:30:00,291.72,292.28,291.67,292.22,57335.0,263.3926,263.8982,263.3474,263.844,57335.0
2020-01-22 13:00:00,292.21,292.67,292.15,292.56,141468.0,263.835,264.2503,263.7808,264.151,141468.0
2020-01-22 13:30:00,292.56,292.77,292.37,292.37,442929.0,264.151,264.3406,263.9795,263.9795,442929.0
2020-01-22 14:00:00,292.36,292.51,292.17,292.31,51957.0,263.9704,264.1059,263.7989,263.9253,51957.0
2020-01-22 14:30:00,292.22,292.31,292.07,292.28,49960.0,263.844,263.9253,263.7086,263.8982,49960.0
2020-01-22 15:00:00,292.25,292.26,291.63,291.8,86979.0,263.8711,263.8802,263.3113,263.4648,86979.0
2020-01-22 15:30:00,291.81,292.18,291.79,291.82,116424.0,263.4739,263.8079,263.4558,263.4829,116424.0
2020-01-23 09:30:00,290.75,290.82,289.6,290.5,485989.0,262.5168,262.58,261.4785,262.2911,485989.0
2020-01-23 10:00:00,290.49,290.96,290.35,290.7,140089.0,262.282,262.7064,262.1556,262.4716,140089.0
2020-01-23 10:30:00,290.76,291.05,290.3,290.41,139134.0,262.5258,262.7877,262.1105,262.2098,139134.0
2020-01-23 11:00:00,290.41,290.51,289.75,289.78,113755.0,262.2098,262.3001,261.6139,261.641,113755.0
2020-01-23 11:30:00,289.81,290.27,289.79,290.1,102298.0,261.6681,262.0834,261.65,261.9299,102298.0
2020-01-23 12:00:00,290.1,290.62,289.96,290.55,69284.0,261.9299,262.3994,261.8035,262.3362,69284.0
2020-01-23 12:30:00,290.55,290.62,290.31,290.36,45270.0,262.3362,262.3994,262.1195,262.1647,45270.0
2020-01-23 13:00:00,290.4,290.99,290.34,290.73,68701.0,262.2008,262.7335,262.1466,262.4987,68701.0
2020-01-23 13:30:00,290.74,291.12,290.68,291.11,55632.0,262.5078,262.8509,262.4536,262.8418,55632.0
2020-01-23 14:00:00,291.13,291.54,291.12,291.43,76212.0,262.8599,263.2301,262.8509,263.1308,76212.0
2020-01-23 14:30:00,291.51,291.65,291.47,291.63,69632.0,263.203,263.3294,263.1669,263.3113,69632.0
2020-01-23 15:00:00,291.65,291.73,291.4,291.65,85095.0,263.3294,263.4016,263.1037,263.3294,85095.0
2020-01-23 15:30:00,291.62,291.86,291.37,291.55,198516.0,263.3023,263.519,263.0766,263.2391,198516.0
2020-01-24 09:30:00,292.54,292.77,292.18,292.71,242393.0,264.133,264.3406,263.8079,264.2865,242393.0
2020-01-24 10:00:00,292.7,292.72,291.38,291.39,170097.0,264.2774,264.2955,263.0856,263.0946,170097.0
2020-01-24 10:30:00,291.36,291.56,291.15,291.51,146116.0,263.0676,263.2481,262.8779,263.203,146116.0
2020-01-24 11:00:00,291.52,292.02,290.93,291.23,189277.0,263.212,263.6635,262.6793,262.9502,189277.0
2020-01-24 11:30:00,291.2,291.28,290.44,290.54,154776.0,262.9231,262.9953,262.2369,262.3272,154776.0
2020-01-24 12:00:00,290.45,290.59,289.55,289.81,290414.0,262.2459,262.3723,261.4333,261.6681,290414.0
2020-01-24 12:30:00,289.91,290.65,289.82,290.4,211052.0,261.7584,262.4265,261.6771,262.2008,211052.0
2020-01-24 13:00:00,290.41,290.41,289.69,289.69,104599.0,262.2098,262.2098,261.5597,261.5597,104599.0
2020-01-24 13:30:00,289.7,289.75,289.0,289.25,168498.0,261.5687,261.6139,260.9367,261.1624,168498.0
2020-01-24 14:00:00,289.24,289.3,288.34,288.51,323435.0,261.1534,261.2076,260.3408,260.4943,323435.0
2020-01-24 14:30:00,288.55,289.87,288.55,289.83,393595.0,260.5304,261.7222,260.5304,261.6861,393595.0
2020-01-24 15:00:00,289.86,290.4,289.65,290.01,307713.0,261.7132,262.2008,261.5236,261.8486,307713.0
2020-01-24 15:30:00,289.99,290.03,289.06,289.8,568133.0,261.8306,261.8667,260.9909,261.659,568133.0
2020-01-27 09:30:00,284.85,286.15,283.86,286.1,873093.0,257.1897,258.3635,256.2958,258.3183,873093.0
2020-01-27 10:00:00,286.11,286.39,285.33,286.38,250416.0,258.3274,258.5802,257.6231,258.5711,250416.0
2020-01-27 10:30:00,286.35,286.42,285.07,285.54,251532.0,258.544,258.6072,257.3883,257.8127,251532.0
2020-01-27 11:00:00,285.5,285.84,284.98,285.36,170290.0,257.7766,258.0836,257.3071,257.6502,170290.0
2020-01-27 11:30:00,285.4,285.95,285.11,285.7,179832.0,257.6863,258.1829,257.4245,257.9572,179832.0
2020-01-27 12:00:00,285.65,286.53,285.61,286.41,159082.0,257.912,258.7066,257.8759,258.5982,159082.0
2020-01-27 12:30:00,286.35,286.65,286.11,286.28,102087.0,258.544,258.8149,258.3274,258.4808,102087.0
2020-01-27 13:00:00,286.28,286.6,286.13,286.53,97228.0,258.4808,258.7698,258.3454,258.7066,97228.0
2020-01-27 13:30:00,286.48,286.61,286.08,286.12,89298.0,258.6614,258.7788,258.3003,258.3364,89298.0
2020-01-27 14:00:00,286.15,286.44,285.82,286.43,165087.0,258.3635,258.6253,258.0655,258.6163,165087.0
2020-01-27 14:30:00,286.43,286.52,285.47,285.8,266028.0,258.6163,258.6975,257.7495,258.0475,266028.0
2020-01-27 15:00:00,285.76,286.15,285.56,285.96,209719.0,258.0113,258.3635,257.8308,258.1919,209719.0
2020-01-27 15:30:00,285.89,285.89,285.21,285.24,529984.0,258.1287,258.1287,257.5147,257.5418,529984.0
2020-01-28 09:30:00,286.22,286.51,285.75,286.19,294361.0,258.4267,258.6885,258.0023,258.3996,294361.0
2020-01-28 10:00:00,286.24,287.12,286.09,286.99,184753.0,258.4447,259.2393,258.3093,259.1219,184753.0
2020-01-28 10:30:00,286.99,287.64,286.91,287.45,179936.0,259.1219,259.7088,259.0497,259.5372,179936.0
2020-01-28 11:00:00,287.5,287.64,287.1,287.6,161223.0,259.5824,259.7088,259.2212,259.6727,161223.0
2020-01-28 11:30:00,287.53,287.82,287.3,287.74,76091.0,259.6095,259.8713,259.4018,259.7991,76091.0
2020-01-28 12:00:00,287.74,287.9,287.54,287.85,100112.0,259.7991,259.9435,259.6185,259.8984,100112.0
2020-01-28 12:30:00,287.87,287.87,287.56,287.72,95450.0,259.9164,259.9164,259.6365,259.781,95450.0
2020-01-28 13:00:00,287.72,287.72,287.34,287.52,93098.0,259.781,259.781,259.4379,259.6004,93098.0
2020-01-28 13:30:00,287.52,287.69,287.32,287.63,101564.0,259.6004,259.7539,259.4199,259.6998,101564.0
2020-01-28 14:00:00,287.62,288.05,287.62,287.82,83103.0,259.6907,260.079,259.6907,259.8713,83103.0
2020-01-28 14:30:00,287.83,288.19,287.79,287.8,144900.0,259.8803,260.2054,259.8442,259.8532,144900.0
2020-01-28 15:00:00,287.78,287.93,287.45,287.93,203275.0,259.8352,259.9706,259.5372,259.9706,203275.0
2020-01-28 15:30:00,287.94,287.96,287.15,287.22,409275.0,259.9796,259.9977,259.2664,259.3296,409275.0
2020-01-29 09:30:00,288.99,289.28,287.85,287.89,395642.0,260.9277,261.1895,259.8984,259.9345,395642.0
2020-01-29 10:00:00,287.9,288.12,287.21,288.11,254581.0,259.9435,260.1422,259.3205,260.1331,254581.0
2020-01-29 10:30:00,288.08,288.77,287.94,288.59,151734.0,260.1061,260.7291,259.9796,260.5665,151734.0
2020-01-29 11:00:00,288.61,288.75,288.24,288.66,121099.0,260.5846,260.711,260.2505,260.6297,121099.0
2020-01-29 11:30:00,288.64,288.68,288.15,288.45,45347.0,260.6117,260.6478,260.1693,260.4401,45347.0
2020-01-29 12:00:00,288.39,288.53,288.25,288.52,41460.0,260.386,260.5124,260.2595,260.5033,41460.0
2020-01-29 12:30:00,288.52,288.52,288.22,288.28,36156.0,260.5033,260.5033,260.2325,260.2866,36156.0
2020-01-29 13:00:00,288.28,288.76,288.21,288.76,39305.0,260.2866,260.72,260.2234,260.72,39305.0
2020-01-29 13:30:00,288.75,288.86,288.46,288.46,58616.0,260.711,260.8103,260.4492,260.4492,58616.0
2020-01-29 14:00:00,288.51,288.99,288.3,288.65,109776.0,260.4943,260.9277,260.3047,260.6207,109776.0
2020-01-29 14:30:00,288.67,288.73,288.26,288.26,109752.0,260.6388,260.6929,260.2686,260.2686,109752.0
2020-01-29 15:00:00,288.33,288.34,287.47,288.07,190505.0,260.3318,260.3408,259.5553,260.097,190505.0
2020-01-29 15:30:00,288.04,288.15,287.26,287.31,270983.0,260.0699,260.1693,259.3657,259.4108,270983.0
2020-01-30 09:30:00,285.69,287.15,285.67,286.52,395882.0,257.9481,259.2664,257.9301,258.6975,395882.0
2020-01-30 10:00:00,286.57,287.28,286.31,286.47,230609.0,258.7427,259.3837,258.5079,258.6524,230609.0
2020-01-30 10:30:00,286.49,286.49,284.85,285.02,333215.0,258.6705,258.6705,257.1897,257.3432,333215.0
2020-01-30 11:00:00,285.01,286.28,284.98,286.13,133846.0,257.3342,258.4808,257.3071,258.3454,133846.0
2020-01-30 11:30:00,286.2,286.94,285.96,286.45,202423.0,258.4086,259.0768,258.1919,258.6343,202423.0
2020-01-30 12:00:00,286.45,286.62,285.82,285.82,76874.0,258.6343,258.7878,258.0655,258.0655,76874.0
2020-01-30 12:30:00,285.86,285.95,285.12,285.61,174897.0,258.1016,258.1829,257.4335,257.8759,174897.0
2020-01-30 13:00:00,285.63,285.88,285.36,285.67,102891.0,257.894,258.1197,257.6502,257.9301,102891.0
2020-01-30 13:30:00,285.66,286.0,285.53,285.73,61815.0,257.921,258.228,257.8037,257.9843,61815.0
2020-01-30 14:00:00,285.76,286.43,285.71,286.26,72834.0,258.0113,258.6163,257.9662,258.4628,72834.0
2020-01-30 14:30:00,286.22,287.05,285.8,286.79,289787.0,258.4267,259.1761,258.0475,258.9413,289787.0
2020-01-30 15:00:00,286.84,287.64,286.7,287.4,289961.0,258.9865,259.7088,258.8601,259.4921,289961.0
2020-01-30 15:30:00,287.38,288.77,287.01,288.54,439313.0,259.474,260.7291,259.14,260.5214,439313.0
2020-01-31 09:30:00,286.96,287.23,285.74,286.21,554728.0,259.0948,259.3386,257.9933,258.4176,554728.0
2020-01-31 10:00:00,286.22,286.23,285.27,285.27,238728.0,258.4267,258.4357,257.5689,257.5689,238728.0
2020-01-31 10:30:00,285.25,285.45,284.57,284.73,246827.0,257.5509,257.7314,256.9369,257.0814,246827.0
2020-01-31 11:00:00,284.69,285.08,283.82,284.01,311722.0,257.0452,257.3974,256.2597,256.4313,311722.0
2020-01-31 11:30:00,284.01,284.82,283.67,284.8,297317.0,256.4313,257.1626,256.1243,257.1446,297317.0
2020-01-31 12:00:00,284.75,284.8,284.08,284.31,139544.0,257.0994,257.1446,256.4945,256.7021,139544.0
2020-01-31 12:30:00,284.28,284.28,283.09,283.54,329218.0,256.6751,256.6751,255.6006,256.0069,329218.0
2020-01-31 13:00:00,283.52,283.9,283.1,283.29,157628.0,255.9889,256.332,255.6096,255.7812,157628.0
2020-01-31 13:30:00,283.27,283.27,282.55,283.13,267712.0,255.7631,255.7631,255.113,255.6367,267712.0
2020-01-31 14:00:00,283.15,283.53,282.79,282.99,281233.0,255.6548,255.9979,255.3297,255.5103,281233.0
2020-01-31 14:30:00,282.9,283.63,282.84,283.01,196979.0,255.4291,256.0882,255.3749,255.5284,196979.0
2020-01-31 15:00:00,283.07,283.21,282.25,282.25,318118.0,255.5825,255.709,254.8422,254.8422,318118.0
2020-01-31 15:30:00,282.25,282.78,281.61,282.41,919867.0,254.8422,255.3207,254.2643,254.9866,919867.0
2020-02-03 09:30:00,283.65,285.55,283.5,285.37,532268.0,256.1062,257.8217,255.9708,257.6592,532268.0
2020-02-03 10:00:00,285.42,286.26,285.34,286.15,405227.0,257.7044,258.4628,257.6321,258.3635,405227.0
2020-02-03 10:30:00,286.18,286.21,285.26,285.45,166075.0,258.3906,258.4176,257.5599,257.7314,166075.0
2020-02-03 11:00:00,285.45,285.73,284.87,284.87,139540.0,257.7314,257.9843,257.2078,257.2078,139540.0
2020-02-03 11:30:00,284.9,284.94,283.91,284.35,179695.0,257.2348,257.271,256.341,256.7383,179695.0
2020-02-03 12:00:00,284.36,284.72,283.95,284.42,105452.0,256.7473,257.0723,256.3771,256.8015,105452.0
2020-02-03 12:30:00,284.43,284.56,284.08,284.41,93576.0,256.8105,256.9279,256.4945,256.7924,93576.0
2020-02-03 13:00:00,284.46,284.49,283.64,283.96,169619.0,256.8376,256.8647,256.0972,256.3861,169619.0
2020-02-03 13:30:00,283.94,284.38,283.83,284.34,140690.0,256.3681,256.7653,256.2688,256.7292,140690.0
2020-02-03 14:00:00,284.34,284.35,283.78,284.01,153080.0,256.7292,256.7383,256.2236,256.4313,153080.0
2020-02-03 14:30:00,284.0,284.55,283.76,284.32,153430.0,256.4222,256.9188,256.2055,256.7112,153430.0
2020-02-03 15:00:00,284.31,284.8,284.25,284.8,156986.0,256.7021,257.1446,256.648,257.1446,156986.0
2020-02-03 15:30:00,284.77,284.81,283.78,283.95,323995.0,257.1175,257.1536,256.2236,256.3771,323995.0
2020-02-04 09:30:00,287.68,288.45,287.42,288.37,531555.0,259.7449,260.4401,259.5101,260.3679,531555.0
2020-02-04 10:00:00,288.38,288.59,287.81,288.58,512779.0,260.3769,260.5665,259.8623,260.5575,512779.0
2020-02-04 10:30:00,288.61,288.76,288.23,288.31,132758.0,260.5846,260.72,260.2415,260.3137,132758.0
2020-02-04 11:00:00,288.34,288.81,288.16,288.7,112060.0,260.3408,260.7652,260.1783,260.6659,112060.0
2020-02-04 11:30:00,288.7,288.96,288.5,288.66,162421.0,260.6659,260.9006,260.4853,260.6297,162421.0
2020-02-04 12:00:00,288.67,288.98,288.61,288.85,106024.0,260.6388,260.9187,260.5846,260.8013,106024.0
2020-02-04 12:30:00,288.86,288.86,288.56,288.74,82351.0,260.8103,260.8103,260.5394,260.702,82351.0
2020-02-04 13:00:00,288.76,288.84,288.26,288.41,64234.0,260.72,260.7923,260.2686,260.404,64234.0
2020-02-04 13:30:00,288.4,288.83,288.4,288.83,90259.0,260.395,260.7832,260.395,260.7832,90259.0
2020-02-04 14:00:00,288.8,289.0,288.56,288.59,97571.0,260.7561,260.9367,260.5394,260.5665,97571.0
2020-02-04 14:30:00,288.57,288.91,288.49,288.54,48273.0,260.5485,260.8555,260.4762,260.5214,48273.0
2020-02-04 15:00:00,288.53,288.73,288.32,288.61,83162.0,260.5124,260.6929,260.3227,260.5846,83162.0
2020-02-04 15:30:00,288.63,288.71,287.9,288.05,282602.0,260.6026,260.6749,259.9435,260.079,282602.0
2020-02-05 09:30:00,290.76,291.37,290.4,291.1,590767.0,262.5258,263.0766,262.2008,262.8328,590767.0
2020-02-05 10:00:00,291.08,291.38,290.0,290.27,313972.0,262.8147,263.0856,261.8396,262.0834,313972.0
2020-02-05 10:30:00,290.25,290.86,289.95,290.76,293543.0,262.0653,262.6161,261.7945,262.5258,293543.0
2020-02-05 11:00:00,290.76,291.23,290.49,291.15,113311.0,262.5258,262.9502,262.282,262.8779,113311.0
2020-02-05 11:30:00,291.12,291.35,290.63,291.34,161070.0,262.8509,263.0585,262.4084,263.0495,161070.0
2020-02-05 12:00:00,291.34,291.75,291.31,291.52,116624.0,263.0495,263.4197,263.0224,263.212,116624.0
2020-02-05 12:30:00,291.52,291.75,291.45,291.55,67403.0,263.212,263.4197,263.1488,263.2391,67403.0
2020-02-05 13:00:00,291.56,291.63,291.37,291.6,56513.0,263.2481,263.3113,263.0766,263.2842,56513.0
2020-02-05 13:30:00,291.62,292.18,291.57,291.99,133778.0,263.3023,263.8079,263.2572,263.6364,133778.0
2020-02-05 14:00:00,291.98,292.28,291.73,292.19,137102.0,263.6273,263.8982,263.4016,263.817,137102.0
2020-02-05 14:30:00,292.16,292.59,292.09,292.47,107418.0,263.7899,264.1781,263.7267,264.0698,107418.0
2020-02-05 15:00:00,292.49,293.04,292.44,292.92,169442.0,264.0878,264.5844,264.0427,264.4761,169442.0
2020-02-05 15:30:00,292.91,292.92,292.27,292.87,292786.0,264.467,264.4761,263.8892,264.4309,292786.0
2020-02-06 09:30:00,294.02,294.14,292.46,293.31,578899.0,265.4693,265.5776,264.0607,264.8282,578899.0
2020-02-06 10:00:00,293.4,293.52,292.45,292.79,176953.0,264.9095,265.0178,264.0517,264.3587,176953.0
2020-02-06 10:30:00,292.74,293.43,292.64,293.28,151047.0,264.3135,264.9365,264.2233,264.8011,151047.0
2020-02-06 11:00:00,293.27,293.83,293.01,293.68,329797.0,264.7921,265.2977,264.5573,265.1623,329797.0
2020-02-06 11:30:00,293.71,293.82,293.07,293.07,91039.0,265.1894,265.2887,264.6115,264.6115,91039.0
2020-02-06 12:00:00,293.08,294.01,293.05,294.01,124366.0,264.6205,265.4602,264.5934,265.4602,124366.0
2020-02-06 12:30:00,294.04,294.04,293.56,293.89,114573.0,265.4873,265.4873,265.0539,265.3519,114573.0
2020-02-06 13:00:00,293.91,294.02,293.57,293.63,112988.0,265.3699,265.4693,265.0629,265.1171,112988.0
2020-02-06 13:30:00,293.6,293.81,293.4,293.78,42436.0,265.09,265.2796,264.9095,265.2526,42436.0
2020-02-06 14:00:00,293.79,294.02,293.63,293.86,78024.0,265.2616,265.4693,265.1171,265.3248,78024.0
2020-02-06 14:30:00,293.87,293.98,293.71,293.71,91298.0,265.3338,265.4331,265.1894,265.1894,91298.0
2020-02-06 15:00:00,293.7,293.89,293.2,293.45,74651.0,265.1803,265.3519,264.7289,264.9546,74651.0
2020-02-06 15:30:00,293.47,293.9,293.46,293.76,280199.0,264.9727,265.3609,264.9636,265.2345,280199.0
2020-02-07 09:30:00,292.76,292.81,291.7,291.82,400375.0,264.3316,264.3767,263.3745,263.4829,400375.0
2020-02-07 10:00:00,291.77,292.4,291.51,292.37,359570.0,263.4377,264.0066,263.203,263.9795,359570.0
2020-02-07 10:30:00,292.4,292.52,291.94,291.94,121897.0,264.0066,264.1149,263.5912,263.5912,121897.0
2020-02-07 11:00:00,291.93,292.41,291.7,292.35,137529.0,263.5822,264.0156,263.3745,263.9614,137529.0
2020-02-07 11:30:00,292.33,292.52,291.84,292.14,176835.0,263.9434,264.1149,263.5009,263.7718,176835.0
2020-02-07 12:00:00,292.05,292.33,292.01,292.15,59960.0,263.6905,263.9434,263.6544,263.7808,59960.0
2020-02-07 12:30:00,292.13,292.16,291.84,292.0,47102.0,263.7628,263.7899,263.5009,263.6454,47102.0
2020-02-07 13:00:00,291.94,291.99,291.74,291.96,100216.0,263.5912,263.6364,263.4107,263.6093,100216.0
2020-02-07 13:30:00,291.97,292.04,291.28,291.28,205099.0,263.6183,263.6815,262.9953,262.9953,205099.0
2020-02-07 14:00:00,291.25,291.25,290.66,291.01,154762.0,262.9682,262.9682,262.4355,262.7515,154762.0
2020-02-07 14:30:00,291.06,291.37,290.88,291.19,108515.0,262.7967,263.0766,262.6342,262.9141,108515.0
2020-02-07 15:00:00,291.23,291.39,290.99,291.17,152693.0,262.9502,263.0946,262.7335,262.896,152693.0
2020-02-07 15:30:00,291.18,291.47,290.82,291.17,445979.0,262.905,263.1669,262.58,262.896,445979.0
2020-02-10 09:30:00,290.2,291.58,290.16,291.58,337269.0,262.0202,263.2662,261.9841,263.2662,337269.0
2020-02-10 10:00:00,291.58,292.08,291.58,292.0,243366.0,263.2662,263.7176,263.2662,263.6454,243366.0
2020-02-10 10:30:00,292.02,292.42,291.94,291.99,138534.0,263.6635,264.0246,263.5912,263.6364,138534.0
2020-02-10 11:00:00,291.99,292.14,291.77,292.04,88990.0,263.6364,263.7718,263.4377,263.6815,88990.0
2020-02-10 11:30:00,292.08,292.25,291.79,291.85,93470.0,263.7176,263.8711,263.4558,263.51,93470.0
2020-02-10 12:00:00,291.84,291.85,291.53,291.68,56588.0,263.5009,263.51,263.221,263.3565,56588.0
2020-02-10 12:30:00,291.71,291.72,291.47,291.56,39302.0,263.3836,263.3926,263.1669,263.2481,39302.0
2020-02-10 13:00:00,291.59,291.85,291.59,291.73,37240.0,263.2752,263.51,263.2752,263.4016,37240.0
2020-02-10 13:30:00,291.73,291.89,291.69,291.77,45931.0,263.4016,263.5461,263.3655,263.4377,45931.0
2020-02-10 14:00:00,291.72,291.92,291.53,291.9,43196.0,263.3926,263.5732,263.221,263.5551,43196.0
2020-02-10 14:30:00,291.9,292.22,291.8,292.22,48981.0,263.5551,263.844,263.4648,263.844,48981.0
2020-02-10 15:00:00,292.19,292.59,292.19,292.55,152827.0,263.817,264.1781,263.817,264.142,152827.0
2020-02-10 15:30:00,292.57,292.96,292.37,292.94,289466.0,264.1601,264.5122,263.9795,264.4941,289466.0
2020-02-11 09:30:00,294.35,294.42,293.28,293.62,454157.0,265.7672,265.8304,264.8011,265.1081,454157.0
2020-02-11 10:00:00,293.66,294.24,293.65,294.19,138860.0,265.1442,265.6679,265.1352,265.6227,138860.0
2020-02-11 10:30:00,294.2,294.34,293.74,293.83,102054.0,265.6318,265.7582,265.2164,265.2977,102054.0
2020-02-11 11:00:00,293.82,293.93,293.27,293.35,90739.0,265.2887,265.388,264.7921,264.8643,90739.0
2020-02-11 11:30:00,293.34,293.36,292.76,293.08,148750.0,264.8553,264.8733,264.3316,264.6205,148750.0
2020-02-11 12:00:00,293.13,293.34,293.0,293.29,46318.0,264.6657,264.8553,264.5483,264.8101,46318.0
2020-02-11 12:30:00,293.29,293.43,293.12,293.42,49538.0,264.8101,264.9365,264.6566,264.9275,49538.0
2020-02-11 13:00:00,293.43,293.58,293.27,293.3,38815.0,264.9365,265.072,264.7921,264.8192,38815.0
2020-02-11 13:30:00,293.33,293.46,293.06,293.23,43316.0,264.8463,264.9636,264.6025,264.756,43316.0
2020-02-11 14:00:00,293.25,293.25,292.73,292.98,102089.0,264.774,264.774,264.3045,264.5302,102089.0
2020-02-11 14:30:00,292.99,293.33,292.89,292.94,57878.0,264.5393,264.8463,264.449,264.4941,57878.0
2020-02-11 15:00:00,292.98,293.03,292.28,292.71,166649.0,264.5302,264.5754,263.8982,264.2865,166649.0
2020-02-11 15:30:00,292.75,293.2,292.58,292.95,255598.0,264.3226,264.7289,264.1691,264.5032,255598.0
2020-02-12 09:30:00,294.61,295.37,294.53,295.33,745325.0,266.002,266.6882,265.9297,266.652,745325.0
2020-02-12 10:00:00,295.35,295.55,294.77,295.03,216914.0,266.6701,266.8507,266.1464,266.3812,216914.0
2020-02-12 10:30:00,295.02,295.23,294.76,294.79,96780.0,266.3721,266.5618,266.1374,266.1645,96780.0
2020-02-12 11:00:00,294.82,295.13,294.8,295.0,66864.0,266.1916,266.4715,266.1735,266.3541,66864.0
2020-02-12 11:30:00,295.0,295.03,294.61,294.95,56505.0,266.3541,266.3812,266.002,266.3089,56505.0
2020-02-12 12:00:00,294.98,295.13,294.92,295.11,52044.0,266.336,266.4715,266.2819,266.4534,52044.0
2020-02-12 12:30:00,295.12,295.25,294.88,294.94,145953.0,266.4624,266.5798,266.2457,266.2999,145953.0
2020-02-12 13:00:00,294.96,294.97,294.68,294.84,76246.0,266.318,266.327,266.0652,266.2096,76246.0
2020-02-12 13:30:00,294.83,295.14,294.83,295.13,50083.0,266.2006,266.4805,266.2006,266.4715,50083.0
2020-02-12 14:00:00,295.12,295.36,295.11,295.23,38400.0,266.4624,266.6791,266.4534,266.5618,38400.0
2020-02-12 14:30:00,295.25,295.48,295.23,295.27,48018.0,266.5798,266.7875,266.5618,266.5979,48018.0
2020-02-12 15:00:00,295.32,295.48,295.12,295.4,101316.0,266.643,266.7875,266.4624,266.7152,101316.0
2020-02-12 15:30:00,295.37,295.87,295.28,295.72,365998.0,266.6882,267.1396,266.6069,267.0042,365998.0
2020-02-13 09:30:00,294.38,295.11,294.12,294.39,800992.0,265.7943,266.4534,265.5595,265.8033,800992.0
2020-02-13 10:00:00,294.46,294.66,293.92,294.43,176305.0,265.8665,266.0471,265.379,265.8394,176305.0
2020-02-13 10:30:00,294.38,295.03,294.08,294.98,182123.0,265.7943,266.3812,265.5234,266.336,182123.0
2020-02-13 11:00:00,295.02,295.28,294.79,295.2,84487.0,266.3721,266.6069,266.1645,266.5347,84487.0
2020-02-13 11:30:00,295.21,295.52,295.01,295.21,105882.0,266.5437,266.8236,266.3631,266.5437,105882.0
2020-02-13 12:00:00,295.2,295.73,295.19,295.49,103354.0,266.5347,267.0132,266.5256,266.7965,103354.0
2020-02-13 12:30:00,295.52,295.61,295.16,295.17,63056.0,266.8236,266.9049,266.4986,266.5076,63056.0
2020-02-13 13:00:00,295.18,295.39,294.91,295.36,72958.0,266.5166,266.7062,266.2728,266.6791,72958.0
2020-02-13 13:30:00,295.34,295.69,295.32,295.63,63357.0,266.6611,266.9771,266.643,266.9229,63357.0
2020-02-13 14:00:00,295.6,295.84,295.37,295.38,61635.0,266.8958,267.1125,266.6882,266.6972,61635.0
2020-02-13 14:30:00,295.33,295.7,295.27,295.58,51767.0,266.652,266.9861,266.5979,266.8778,51767.0
2020-02-13 15:00:00,295.64,295.69,295.07,295.14,151693.0,266.9319,266.9771,266.4173,266.4805,151693.0
2020-02-13 15:30:00,295.13,295.18,294.62,294.81,365535.0,266.4715,266.5166,266.011,266.1825,365535.0
2020-02-14 09:30:00,294.97,295.13,294.44,294.55,272731.0,266.327,266.4715,265.8485,265.9478,272731.0
2020-02-14 10:00:00,294.54,294.78,294.2,294.73,173987.0,265.9388,266.1555,265.6318,266.1103,173987.0
2020-02-14 10:30:00,294.76,294.89,294.6,294.76,61932.0,266.1374,266.2548,265.9929,266.1374,61932.0
2020-02-14 11:00:00,294.78,294.86,294.5,294.71,110404.0,266.1555,266.2277,265.9026,266.0923,110404.0
2020-02-14 11:30:00,294.7,294.81,294.43,294.57,42895.0,266.0832,266.1825,265.8394,265.9658,42895.0
2020-02-14 12:00:00,294.57,294.62,294.15,294.33,102492.0,265.9658,266.011,265.5866,265.7492,102492.0
2020-02-14 12:30:00,294.34,294.49,293.99,294.08,38594.0,265.7582,265.8936,265.4422,265.5234,38594.0
2020-02-14 13:00:00,294.07,294.18,293.7,293.79,130923.0,265.5144,265.6137,265.1803,265.2616,130923.0
2020-02-14 13:30:00,293.77,294.1,293.56,293.67,109832.0,265.2435,265.5415,265.0539,265.1532,109832.0
2020-02-14 14:00:00,293.63,293.95,293.4,293.94,129664.0,265.1171,265.406,264.9095,265.397,129664.0
2020-02-14 14:30:00,293.95,294.3,293.81,293.93,152219.0,265.406,265.7221,265.2796,265.388,152219.0
2020-02-14 15:00:00,293.94,293.98,293.62,293.81,71106.0,265.397,265.4331,265.1081,265.2796,71106.0
2020-02-14 15:30:00,293.81,294.58,293.78,294.54,274002.0,265.2796,265.9749,265.2526,265.9388,274002.0
2020-02-18 09:30:00,293.15,293.88,293.1,293.69,511730.0,264.6837,265.3428,264.6386,265.1713,511730.0
2020-02-18 10:00:00,293.65,293.72,292.51,292.55,206847.0,265.1352,265.1984,264.1059,264.142,206847.0
2020-02-18 10:30:00,292.55,293.02,292.54,292.82,193992.0,264.142,264.5664,264.133,264.3858,193992.0
2020-02-18 11:00:00,292.86,292.91,291.9,291.99,206538.0,264.4219,264.467,263.5551,263.6364,206538.0
2020-02-18 11:30:00,292.0,292.22,291.76,291.76,133956.0,263.6454,263.844,263.4287,263.4287,133956.0
2020-02-18 12:00:00,291.77,292.25,291.77,292.17,106388.0,263.4377,263.8711,263.4377,263.7989,106388.0
2020-02-18 12:30:00,292.2,292.51,292.2,292.42,52040.0,263.826,264.1059,263.826,264.0246,52040.0
2020-02-18 13:00:00,292.43,292.74,292.43,292.64,56695.0,264.0336,264.3135,264.0336,264.2233,56695.0
2020-02-18 13:30:00,292.62,292.73,292.35,292.47,30075.0,264.2052,264.3045,263.9614,264.0698,30075.0
2020-02-18 14:00:00,292.49,293.14,292.29,293.14,84395.0,264.0878,264.6747,263.9072,264.6747,84395.0
2020-02-18 14:30:00,293.13,293.16,292.91,293.09,62788.0,264.6657,264.6928,264.467,264.6296,62788.0
2020-02-18 15:00:00,293.11,293.32,292.97,293.08,96108.0,264.6476,264.8372,264.5212,264.6205,96108.0
2020-02-18 15:30:00,293.06,293.07,292.64,292.96,286135.0,264.6025,264.6115,264.2233,264.5122,286135.0
2020-02-19 09:30:00,293.77,294.02,293.45,293.61,232787.0,265.2435,265.4693,264.9546,265.0991,232787.0
2020-02-19 10:00:00,293.6,293.82,293.38,293.65,108352.0,265.09,265.2887,264.8914,265.1352,108352.0
2020-02-19 10:30:00,293.7,294.02,293.66,293.92,152631.0,265.1803,265.4693,265.1442,265.379,152631.0
2020-02-19 11:00:00,293.9,294.47,293.89,294.39,140846.0,265.3609,265.8756,265.3519,265.8033,140846.0
2020-02-19 11:30:00,294.4,294.51,294.28,294.33,56538.0,265.8124,265.9117,265.704,265.7492,56538.0
2020-02-19 12:00:00,294.35,294.65,294.27,294.49,104575.0,265.7672,266.0381,265.695,265.8936,104575.0
2020-02-19 12:30:00,294.48,294.62,294.48,294.56,42012.0,265.8846,266.011,265.8846,265.9568,42012.0
2020-02-19 13:00:00,294.57,294.63,294.35,294.43,26128.0,265.9658,266.02,265.7672,265.8394,26128.0
2020-02-19 13:30:00,294.45,294.46,294.26,294.32,57280.0,265.8575,265.8665,265.6859,265.7401,57280.0
2020-02-19 14:00:00,294.28,294.5,294.18,294.44,62504.0,265.704,265.9026,265.6137,265.8485,62504.0
2020-02-19 14:30:00,294.45,294.72,294.41,294.49,59788.0,265.8575,266.1013,265.8214,265.8936,59788.0
2020-02-19 15:00:00,294.53,294.55,294.29,294.39,46901.0,265.9297,265.9478,265.713,265.8033,46901.0
2020-02-19 15:30:00,294.38,294.41,293.98,294.09,179427.0,265.7943,265.8214,265.4331,265.5325,179427.0
2020-02-20 09:30:00,293.56,294.1,293.38,293.88,309054.0,265.0539,265.5415,264.8914,265.3428,309054.0
2020-02-20 10:00:00,293.94,294.26,293.85,294.08,165389.0,265.397,265.6859,265.3158,265.5234,165389.0
2020-02-20 10:30:00,294.09,294.3,293.9,293.92,139316.0,265.5325,265.7221,265.3609,265.379,139316.0
2020-02-20 11:00:00,293.93,293.94,291.98,292.01,309089.0,265.388,265.397,263.6273,263.6544,309089.0
2020-02-20 11:30:00,292.0,292.2,290.17,291.45,727762.0,263.6454,263.826,261.9931,263.1488,727762.0
2020-02-20 12:00:00,291.4,291.77,290.85,291.31,311785.0,263.1037,263.4377,262.6071,263.0224,311785.0
2020-02-20 12:30:00,291.32,291.9,291.13,291.85,202293.0,263.0314,263.5551,262.8599,263.51,202293.0
2020-02-20 13:00:00,291.83,292.63,291.64,292.27,175472.0,263.4919,264.2142,263.3204,263.8892,175472.0
2020-02-20 13:30:00,292.31,292.43,291.94,292.0,104219.0,263.9253,264.0336,263.5912,263.6454,104219.0
2020-02-20 14:00:00,292.05,292.74,292.05,292.37,154190.0,263.6905,264.3135,263.6905,263.9795,154190.0
2020-02-20 14:30:00,292.39,292.92,292.38,292.5,104785.0,263.9975,264.4761,263.9885,264.0969,104785.0
2020-02-20 15:00:00,292.57,292.78,292.1,292.69,126078.0,264.1601,264.3497,263.7357,264.2684,126078.0
2020-02-20 15:30:00,292.69,293.01,292.39,292.75,313192.0,264.2684,264.5573,263.9975,264.3226,313192.0
2020-02-21 09:30:00,290.8,291.05,289.12,289.63,442732.0,263.2904,263.5168,261.7694,262.2311,442732.0
2020-02-21 10:00:00,289.6,290.04,289.09,289.67,281054.0,262.2039,262.6023,261.7422,262.2673,281054.0
2020-02-21 10:30:00,289.68,289.68,288.75,289.48,242812.0,262.2764,262.2764,261.4344,262.0953,242812.0
2020-02-21 11:00:00,289.5,290.01,289.34,289.94,111185.0,262.1134,262.5752,261.9685,262.5118,111185.0
2020-02-21 11:30:00,290.0,290.41,289.85,290.12,115739.0,262.5661,262.9373,262.4303,262.6748,115739.0
2020-02-21 12:00:00,290.18,290.56,289.95,290.0,114642.0,262.7291,263.0731,262.5208,262.5661,114642.0
2020-02-21 12:30:00,290.0,290.19,289.84,289.97,146268.0,262.5661,262.7381,262.4212,262.5389,146268.0
2020-02-21 13:00:00,289.93,290.2,289.56,289.57,122259.0,262.5027,262.7472,262.1677,262.1768,122259.0
2020-02-21 13:30:00,289.56,289.62,289.0,289.33,110252.0,262.1677,262.2221,261.6607,261.9595,110252.0
2020-02-21 14:00:00,289.22,289.63,289.07,289.56,154120.0,261.8599,262.2311,261.7241,262.1677,154120.0
2020-02-21 14:30:00,289.53,289.77,289.35,289.62,116445.0,262.1406,262.3579,261.9776,262.2221,116445.0
2020-02-21 15:00:00,289.56,289.68,289.17,289.27,146987.0,262.1677,262.2764,261.8146,261.9052,146987.0
2020-02-21 15:30:00,289.35,289.99,288.92,289.74,503724.0,261.9776,262.557,261.5883,262.3307,503724.0
2020-02-24 09:30:00,280.33,282.43,280.04,282.2,887254.0,253.8109,255.7122,253.5483,255.504,887254.0
2020-02-24 10:00:00,282.18,282.78,281.64,281.71,436639.0,255.4859,256.0291,254.997,255.0603,436639.0
2020-02-24 10:30:00,281.66,281.87,280.72,281.81,338176.0,255.0151,255.2052,254.164,255.1509,338176.0
2020-02-24 11:00:00,281.77,281.98,281.08,281.45,210828.0,255.1147,255.3048,254.4899,254.8249,210828.0
2020-02-24 11:30:00,281.46,281.73,280.38,280.78,346333.0,254.834,255.0784,253.8562,254.2183,346333.0
2020-02-24 12:00:00,280.72,280.75,279.75,280.1,449737.0,254.164,254.1911,253.2857,253.6026,449737.0
2020-02-24 12:30:00,280.03,280.69,279.69,279.82,309130.0,253.5393,254.1368,253.2314,253.3491,309130.0
2020-02-24 13:00:00,279.77,280.08,278.97,280.04,382752.0,253.3039,253.5845,252.5795,253.5483,382752.0
2020-02-24 13:30:00,280.01,280.47,279.81,280.33,181303.0,253.5212,253.9376,253.3401,253.8109,181303.0
2020-02-24 14:00:00,280.26,280.79,279.49,280.67,316018.0,253.7475,254.2274,253.0503,254.1187,316018.0
2020-02-24 14:30:00,280.7,281.87,280.49,281.71,332286.0,254.1459,255.2052,253.9557,255.0603,332286.0
2020-02-24 15:00:00,281.69,282.11,280.92,280.93,524901.0,255.0422,255.4225,254.3451,254.3541,524901.0
2020-02-24 15:30:00,280.95,281.16,279.54,279.54,613696.0,254.3722,254.5624,253.0956,253.0956,613696.0
2020-02-25 09:30:00,280.8,281.36,279.46,280.29,626384.0,254.2364,254.7434,253.0232,253.7747,626384.0
2020-02-25 10:00:00,280.26,280.7,277.75,278.01,517342.0,253.7475,254.1459,251.4749,251.7104,517342.0
2020-02-25 10:30:00,278.01,278.7,276.37,277.38,1061132.0,251.7104,252.3351,250.2255,251.14,1061132.0
2020-02-25 11:00:00,277.36,277.64,275.48,276.38,698042.0,251.1218,251.3754,249.4197,250.2345,698042.0
2020-02-25 11:30:00,276.33,277.05,275.93,276.69,375198.0,250.1893,250.8412,249.8271,250.5152,375198.0
2020-02-25 12:00:00,276.67,276.89,275.51,275.66,198301.0,250.4971,250.6963,249.4469,249.5827,198301.0
2020-02-25 12:30:00,275.65,276.32,274.63,274.7,363389.0,249.5736,250.1802,248.6501,248.7135,363389.0
2020-02-25 13:00:00,274.68,275.18,273.91,274.15,411550.0,248.6954,249.1481,247.9982,248.2155,411550.0
2020-02-25 13:30:00,274.08,274.09,272.79,272.79,563642.0,248.1521,248.1612,246.9842,246.9842,563642.0
2020-02-25 14:00:00,272.82,272.95,270.67,270.75,716195.0,247.0113,247.129,245.0647,245.1371,716195.0
2020-02-25 14:30:00,270.76,272.39,270.2,271.85,727724.0,245.1462,246.622,244.6392,246.1331,727724.0
2020-02-25 15:00:00,271.9,272.99,270.56,271.12,627801.0,246.1784,247.1652,244.9651,245.4721,627801.0
2020-02-25 15:30:00,271.03,271.88,269.88,270.77,936440.0,245.3907,246.1602,244.3494,245.1553,936440.0
2020-02-26 09:30:00,271.99,274.36,271.71,273.15,1311825.0,246.2598,248.4056,246.0063,247.3101,1311825.0
2020-02-26 10:00:00,273.08,274.45,272.45,273.91,587786.0,247.2467,248.4871,246.6763,247.9982,587786.0
2020-02-26 10:30:00,273.89,275.31,273.89,274.45,561082.0,247.9801,249.2658,247.9801,248.4871,561082.0
2020-02-26 11:00:00,274.49,275.13,273.71,274.97,307672.0,248.5233,249.1028,247.8171,248.9579,307672.0
2020-02-26 11:30:00,274.93,274.96,272.75,272.91,279923.0,248.9217,248.9489,246.9479,247.0928,279923.0
2020-02-26 12:00:00,272.99,273.16,270.61,271.96,477993.0,247.1652,247.3192,245.0104,246.2327,477993.0
2020-02-26 12:30:00,272.02,272.86,271.53,272.01,257441.0,246.287,247.0475,245.8434,246.278,257441.0
2020-02-26 13:00:00,272.02,272.42,271.21,271.69,204178.0,246.287,246.6492,245.5536,245.9882,204178.0
2020-02-26 13:30:00,271.68,271.75,268.83,269.19,666386.0,245.9792,246.0425,243.3988,243.7247,666386.0
2020-02-26 14:00:00,269.14,270.76,268.86,269.92,316962.0,243.6795,245.1462,243.4259,244.3857,316962.0
2020-02-26 14:30:00,269.95,270.6,269.11,269.11,322726.0,244.4128,245.0013,243.6523,243.6523,322726.0
2020-02-26 15:00:00,269.21,271.0,269.21,269.86,389425.0,243.7428,245.3635,243.7428,244.3313,389425.0
2020-02-26 15:30:00,269.9,270.42,269.44,269.58,569984.0,244.3676,244.8384,243.9511,244.0778,569984.0
2020-02-27 09:30:00,264.86,266.09,262.9,264.33,1613614.0,239.8043,240.918,238.0298,239.3245,1613614.0
2020-02-27 10:00:00,264.33,264.83,261.36,261.62,929962.0,239.3245,239.7772,236.6354,236.8708,929962.0
2020-02-27 10:30:00,261.63,264.29,259.97,264.28,1110017.0,236.8799,239.2883,235.3769,239.2792,1110017.0
2020-02-27 11:00:00,264.26,265.48,263.96,264.01,630351.0,239.2611,240.3657,238.9895,239.0347,630351.0
2020-02-27 11:30:00,264.0,265.13,262.45,265.0,570421.0,239.0257,240.0488,237.6223,239.9311,570421.0
2020-02-27 12:00:00,264.96,266.76,264.68,266.08,487697.0,239.8949,241.5246,239.6414,240.9089,487697.0
2020-02-27 12:30:00,266.06,267.73,265.92,266.09,335344.0,240.8908,242.4028,240.7641,240.918,335344.0
2020-02-27 13:00:00,266.0,267.22,265.42,265.44,222003.0,240.8365,241.9411,240.3114,240.3295,222003.0
2020-02-27 13:30:00,265.44,265.82,262.52,263.18,466865.0,240.3295,240.6735,237.6857,238.2833,466865.0
2020-02-27 14:00:00,263.18,263.76,261.95,263.65,442373.0,238.2833,238.8084,237.1696,238.7088,442373.0
2020-02-27 14:30:00,263.53,263.53,261.98,262.15,203275.0,238.6002,238.6002,237.1968,237.3507,203275.0
2020-02-27 15:00:00,262.17,263.0,261.26,261.35,393639.0,237.3688,238.1203,236.5449,236.6264,393639.0
2020-02-27 15:30:00,261.39,261.65,257.41,257.43,1170705.0,236.6626,236.898,233.0591,233.0772,1170705.0
2020-02-28 09:30:00,250.52,253.92,248.19,248.81,1947140.0,226.8209,229.8993,224.7113,225.2727,1947140.0
2020-02-28 10:00:00,248.81,250.35,247.0,247.22,1356018.0,225.2727,226.667,223.6339,223.8331,1356018.0
2020-02-28 10:30:00,247.21,250.63,247.1,250.18,1047767.0,223.824,226.9205,223.7244,226.5131,1047767.0
2020-02-28 11:00:00,250.21,251.13,247.98,251.13,1077174.0,226.5402,227.3732,224.5212,227.3732,1077174.0
2020-02-28 11:30:00,251.12,255.12,250.14,251.01,1192701.0,227.3641,230.9857,226.4768,227.2645,1192701.0
2020-02-28 12:00:00,250.88,252.18,249.57,252.1,965224.0,227.1468,228.3239,225.9608,228.2514,965224.0
2020-02-28 12:30:00,252.15,253.62,250.99,253.42,1002445.0,228.2967,229.6276,227.2464,229.4466,1002445.0
2020-02-28 13:00:00,253.45,253.91,251.67,252.09,857095.0,229.4737,229.8902,227.8621,228.2424,857095.0
2020-02-28 13:30:00,252.04,252.1,248.61,249.62,665372.0,228.1971,228.2514,225.0916,226.006,665372.0
2020-02-28 14:00:00,249.58,250.56,247.95,249.89,703535.0,225.9698,226.8571,224.494,226.2505,703535.0
2020-02-28 14:30:00,249.89,253.36,249.42,250.96,1088108.0,226.2505,229.3922,225.825,227.2193,1088108.0
2020-02-28 15:00:00,251.04,251.89,248.64,248.64,833250.0,227.2917,228.0613,225.1187,225.1187,833250.0
2020-02-28 15:30:00,248.62,254.72,247.79,254.66,1781356.0,225.1006,230.6236,224.3492,230.5693,1781356.0
2020-03-02 09:30:00,256.82,257.6,254.63,255.55,981795.0,232.5249,233.2311,230.5421,231.3751,981795.0
2020-03-02 10:00:00,255.59,256.45,254.06,255.79,613807.0,231.4113,232.1899,230.026,231.5924,613807.0
2020-03-02 10:30:00,255.78,258.79,254.8,257.57,571936.0,231.5833,234.3086,230.696,233.204,571936.0
2020-03-02 11:00:00,257.48,260.23,257.07,259.96,629108.0,233.1225,235.6123,232.7513,235.3679,629108.0
2020-03-02 11:30:00,259.97,261.96,259.5,261.69,544685.0,235.3769,237.1787,234.9514,236.9342,544685.0
2020-03-02 12:00:00,261.73,262.2,260.15,260.92,440185.0,236.9704,237.396,235.5399,236.2371,440185.0
2020-03-02 12:30:00,260.97,262.34,260.88,262.12,297591.0,236.2823,237.5227,236.2008,237.3235,297591.0
2020-03-02 13:00:00,262.19,262.43,259.85,260.3,372856.0,237.3869,237.6042,235.2683,235.6757,372856.0
2020-03-02 13:30:00,260.29,262.0,259.88,261.72,307173.0,235.6667,237.2149,235.2954,236.9614,307173.0
2020-03-02 14:00:00,261.62,262.68,260.87,260.87,276607.0,236.8708,237.8306,236.1918,236.1918,276607.0
2020-03-02 14:30:00,260.98,261.26,258.72,259.51,405437.0,236.2914,236.5449,234.2452,234.9604,405437.0
2020-03-02 15:00:00,259.49,262.79,259.42,262.49,399786.0,234.9423,237.9302,234.879,237.6585,399786.0
2020-03-02 15:30:00,262.48,267.25,262.25,267.2,920274.0,237.6495,241.9682,237.4412,241.923,920274.0
2020-03-03 09:30:00,267.8,267.99,263.58,264.39,880829.0,242.4662,242.6382,238.6454,239.3788,880829.0
2020-03-03 10:00:00,264.35,271.02,264.32,267.24,1545871.0,239.3426,245.3816,239.3154,241.9592,1545871.0
2020-03-03 10:30:00,267.14,268.48,265.96,267.63,647472.0,241.8687,243.0819,240.8003,242.3123,647472.0
2020-03-03 11:00:00,267.57,267.84,261.03,261.67,1056680.0,242.258,242.5024,236.3367,236.9161,1056680.0
2020-03-03 11:30:00,261.65,265.03,261.4,264.91,565919.0,236.898,239.9583,236.6717,239.8496,565919.0
2020-03-03 12:00:00,264.82,265.73,263.04,263.47,305496.0,239.7681,240.592,238.1565,238.5458,305496.0
2020-03-03 12:30:00,263.52,264.45,262.62,263.24,272877.0,238.5911,239.4331,237.7762,238.3376,272877.0
2020-03-03 13:00:00,263.1,263.1,259.94,261.01,414546.0,238.2108,238.2108,235.3498,236.3185,414546.0
2020-03-03 13:30:00,260.93,261.73,259.03,259.18,417291.0,236.2461,236.9704,234.5259,234.6617,417291.0
2020-03-03 14:00:00,259.09,259.78,257.18,259.33,758171.0,234.5802,235.2049,232.8509,234.7975,758171.0
2020-03-03 14:30:00,259.44,260.55,257.66,259.95,531209.0,234.8971,235.9021,233.2855,235.3588,531209.0
2020-03-03 15:00:00,260.2,262.41,259.68,262.3,519693.0,235.5852,237.5861,235.1144,237.4865,519693.0
2020-03-03 15:30:00,262.25,262.25,258.48,259.32,1005822.0,237.4412,237.4412,234.0279,234.7884,1005822.0
2020-03-04 09:30:00,265.45,266.55,262.96,263.76,752731.0,240.3385,241.3345,238.0841,238.8084,752731.0
2020-03-04 10:00:00,263.85,266.1,263.06,265.66,567760.0,238.8899,240.927,238.1746,240.5287,567760.0
2020-03-04 10:30:00,265.7,265.8,263.69,264.14,310925.0,240.5649,240.6554,238.745,239.1524,310925.0
2020-03-04 11:00:00,264.14,265.27,263.6,265.27,203384.0,239.1524,240.1756,238.6635,240.1756,203384.0
2020-03-04 11:30:00,265.3,265.48,263.75,264.27,312544.0,240.2027,240.3657,238.7993,239.2702,312544.0
2020-03-04 12:00:00,264.3,265.5,264.3,265.4,179837.0,239.2973,240.3838,239.2973,240.2933,179837.0
2020-03-04 12:30:00,265.5,266.61,264.82,266.45,198252.0,240.3838,241.3888,239.7681,241.2439,198252.0
2020-03-04 13:00:00,266.42,267.83,266.39,267.33,249256.0,241.2168,242.4934,241.1896,242.0407,249256.0
2020-03-04 13:30:00,267.33,267.91,267.03,267.6,199942.0,242.0407,242.5658,241.7691,242.2851,199942.0
2020-03-04 14:00:00,267.62,268.33,266.9,267.98,203419.0,242.3032,242.9461,241.6514,242.6292,203419.0
2020-03-04 14:30:00,268.19,268.47,267.44,267.88,230985.0,242.8193,243.0728,242.1403,242.5386,230985.0
2020-03-04 15:00:00,267.88,269.37,267.8,269.36,245737.0,242.5386,243.8877,242.4662,243.8786,245737.0
2020-03-04 15:30:00,269.4,271.11,269.08,271.03,759293.0,243.9149,245.4631,243.6251,245.3907,759293.0
2020-03-05 09:30:00,264.27,264.92,262.64,263.27,900014.0,239.2702,239.8587,237.7943,238.3648,900014.0
2020-03-05 10:00:00,263.11,265.28,262.76,264.1,389170.0,238.2199,240.1846,237.903,239.1162,389170.0
2020-03-05 10:30:00,264.12,264.98,263.49,264.43,270560.0,239.1343,239.913,238.5639,239.415,270560.0
2020-03-05 11:00:00,264.49,266.53,264.33,266.05,293970.0,239.4693,241.3164,239.3245,240.8818,293970.0
2020-03-05 11:30:00,266.05,266.28,263.84,264.18,312379.0,240.8818,241.09,238.8808,239.1887,312379.0
2020-03-05 12:00:00,264.28,264.47,262.72,263.25,314633.0,239.2792,239.4512,237.8668,238.3466,314633.0
2020-03-05 12:30:00,263.16,263.71,261.19,261.5,364716.0,238.2652,238.7631,236.4815,236.7622,364716.0
2020-03-05 13:00:00,261.49,262.05,260.72,262.05,338320.0,236.7531,237.2602,236.056,237.2602,338320.0
2020-03-05 13:30:00,262.07,262.98,261.58,262.29,220330.0,237.2783,238.1022,236.8346,237.4775,220330.0
2020-03-05 14:00:00,262.29,262.33,260.53,260.78,261901.0,237.4775,237.5137,235.884,236.1103,261901.0
2020-03-05 14:30:00,260.78,262.06,260.78,261.24,155363.0,236.1103,237.2692,236.1103,236.5268,155363.0
2020-03-05 15:00:00,261.34,261.34,259.56,260.11,314930.0,236.6173,236.6173,235.0057,235.5037,314930.0
2020-03-05 15:30:00,260.12,262.03,259.88,261.36,645469.0,235.5127,237.2421,235.2954,236.6354,645469.0
2020-03-06 09:30:00,253.47,254.68,252.43,253.95,1238982.0,229.4918,230.5874,228.5502,229.9264,1238982.0
2020-03-06 10:00:00,254.04,256.86,253.3,256.75,572952.0,230.0079,232.5611,229.3379,232.4615,572952.0
2020-03-06 10:30:00,256.67,258.08,255.54,257.38,563993.0,232.3891,233.6657,231.366,233.0319,563993.0
2020-03-06 11:00:00,257.46,257.7,255.38,255.68,372555.0,233.1044,233.3217,231.2211,231.4928,372555.0
2020-03-06 11:30:00,255.6,256.99,255.45,256.28,325682.0,231.4203,232.6788,231.2845,232.036,325682.0
2020-03-06 12:00:00,256.42,256.44,254.46,254.68,201803.0,232.1628,232.1809,230.3882,230.5874,201803.0
2020-03-06 12:30:00,254.74,257.37,254.52,256.17,236487.0,230.6417,233.0229,230.4425,231.9364,236487.0
2020-03-06 13:00:00,256.14,257.96,256.1,257.11,206467.0,231.9092,233.5571,231.873,232.7875,206467.0
2020-03-06 13:30:00,257.03,257.6,255.55,255.76,192761.0,232.7151,233.2311,231.3751,231.5652,192761.0
2020-03-06 14:00:00,255.79,255.85,254.83,255.44,247599.0,231.5924,231.6467,230.7232,231.2755,247599.0
2020-03-06 14:30:00,255.56,255.63,252.97,253.41,312807.0,231.3841,231.4475,229.0391,229.4375,312807.0
2020-03-06 15:00:00,253.28,255.24,252.67,254.43,573904.0,229.3198,231.0944,228.7675,230.361,573904.0
2020-03-06 15:30:00,254.27,260.1,254.04,258.87,1074356.0,230.2161,235.4946,230.0079,234.381,1074356.0
2020-03-09 09:30:00,241.5,244.41,237.85,242.95,979728.0,218.6542,221.2889,215.3495,219.967,979728.0
2020-03-09 10:00:00,243.11,245.7,241.74,244.25,559429.0,220.1119,222.4569,218.8715,221.144,559429.0
2020-03-09 10:30:00,244.37,245.4,241.87,242.18,791282.0,221.2527,222.1852,218.9892,219.2699,791282.0
2020-03-09 11:00:00,242.06,244.71,241.45,244.06,462926.0,219.1612,221.5605,218.6089,220.972,462926.0
2020-03-09 11:30:00,244.04,247.08,243.28,245.81,571682.0,220.9539,223.7063,220.2658,222.5565,571682.0
2020-03-09 12:00:00,245.74,246.73,243.72,243.78,425334.0,222.4931,223.3894,220.6642,220.7185,425334.0
2020-03-09 12:30:00,243.77,244.19,241.97,242.5,576054.0,220.7094,221.0897,219.0797,219.5596,576054.0
2020-03-09 13:00:00,242.51,243.49,241.38,241.53,407380.0,219.5686,220.4559,218.5455,218.6813,407380.0
2020-03-09 13:30:00,241.59,241.63,239.03,239.34,517681.0,218.7357,218.7719,216.4178,216.6985,517681.0
2020-03-09 14:00:00,239.38,240.66,237.7,238.62,656945.0,216.7347,217.8936,215.2137,216.0466,656945.0
2020-03-09 14:30:00,238.61,240.97,237.17,240.11,818226.0,216.0376,218.1743,214.7338,217.3957,818226.0
2020-03-09 15:00:00,240.07,242.55,239.18,241.56,937223.0,217.3595,219.6049,216.5537,218.7085,937223.0
2020-03-09 15:30:00,241.48,242.63,238.41,238.56,1242323.0,218.6361,219.6773,215.8565,215.9923,1242323.0
2020-03-10 09:30:00,247.3,248.24,244.55,245.73,1226216.0,223.9055,224.7566,221.4157,222.484,1226216.0
2020-03-10 10:00:00,245.81,247.14,244.64,244.7,500876.0,222.5565,223.7606,221.4971,221.5515,500876.0
2020-03-10 10:30:00,244.67,244.8,241.17,241.18,435895.0,221.5243,221.642,218.3554,218.3645,435895.0
2020-03-10 11:00:00,241.2,242.97,238.06,238.3,916839.0,218.3826,219.9851,215.5396,215.7569,916839.0
2020-03-10 11:30:00,238.37,240.64,237.09,238.86,862788.0,215.8203,217.8755,214.6614,216.2639,862788.0
2020-03-10 12:00:00,238.89,243.26,238.89,240.71,539155.0,216.2911,220.2477,216.2911,217.9389,539155.0
2020-03-10 12:30:00,240.64,242.0,238.86,241.28,662928.0,217.8755,219.1069,216.2639,218.455,662928.0
2020-03-10 13:00:00,241.26,243.61,240.06,242.12,403790.0,218.4369,220.5646,217.3504,219.2155,403790.0
2020-03-10 13:30:00,242.35,242.86,239.74,240.46,232346.0,219.4238,219.8855,217.0607,217.7126,232346.0
2020-03-10 14:00:00,240.44,242.31,239.48,241.95,379166.0,217.6945,219.3876,216.8253,219.0616,379166.0
2020-03-10 14:30:00,241.99,246.0,241.79,244.68,515854.0,219.0978,222.7285,218.9168,221.5334,515854.0
2020-03-10 15:00:00,245.01,248.5,244.54,246.56,648763.0,221.8321,224.992,221.4066,223.2355,648763.0
2020-03-10 15:30:00,246.53,250.54,245.64,250.4,913846.0,223.2083,226.839,222.4025,226.7122,913846.0
2020-03-11 09:30:00,243.54,244.91,241.95,242.81,863247.0,220.5012,221.7416,219.0616,219.8403,863247.0
2020-03-11 10:00:00,242.84,243.37,240.76,241.1,464351.0,219.8674,220.3473,217.9842,218.292,464351.0
2020-03-11 10:30:00,241.0,241.89,240.02,241.16,384319.0,218.2015,219.0073,217.3142,218.3463,384319.0
2020-03-11 11:00:00,241.29,241.94,239.0,239.31,390375.0,218.4641,219.0526,216.3907,216.6714,390375.0
2020-03-11 11:30:00,239.34,240.81,239.02,240.33,345954.0,216.6985,218.0295,216.4088,217.5949,345954.0
2020-03-11 12:00:00,240.34,242.67,239.61,240.48,346967.0,217.6039,219.7135,216.943,217.7307,346967.0
2020-03-11 12:30:00,240.5,240.77,238.22,239.13,402238.0,217.7488,217.9932,215.6845,216.5084,402238.0
2020-03-11 13:00:00,239.05,239.35,237.7,239.01,241939.0,216.436,216.7076,215.2137,216.3997,241939.0
2020-03-11 13:30:00,239.01,239.47,237.36,238.41,276597.0,216.3997,216.8162,214.9058,215.8565,276597.0
2020-03-11 14:00:00,238.38,238.79,236.36,236.61,421037.0,215.8293,216.2006,214.0004,214.2268,421037.0
2020-03-11 14:30:00,236.65,238.28,235.91,236.07,410869.0,214.263,215.7388,213.593,213.7379,410869.0
2020-03-11 15:00:00,236.14,236.39,233.6,235.23,558386.0,213.8012,214.0276,211.5015,212.9773,558386.0
2020-03-11 15:30:00,235.22,238.01,234.83,235.85,1063652.0,212.9683,215.4943,212.6152,213.5387,1063652.0
2020-03-12 09:30:00,220.5,220.75,212.61,219.46,2261447.0,199.6408,199.8671,192.4972,198.6992,2261447.0
2020-03-12 10:00:00,219.47,219.47,215.47,218.0,1249247.0,198.7082,198.7082,195.0866,197.3773,1249247.0
2020-03-12 10:30:00,217.98,219.76,217.25,218.64,1143938.0,197.3592,198.9708,196.6982,197.9567,1143938.0
2020-03-12 11:00:00,218.68,218.68,215.22,216.33,1040744.0,197.9929,197.9929,194.8603,195.8653,1040744.0
2020-03-12 11:30:00,216.44,217.27,213.85,215.37,1078281.0,195.9649,196.7163,193.6199,194.9961,1078281.0
2020-03-12 12:00:00,215.35,217.17,213.3,216.45,850455.0,194.978,196.6258,193.1219,195.9739,850455.0
2020-03-12 12:30:00,216.41,224.64,213.82,222.63,1180541.0,195.9377,203.3891,193.5927,201.5693,1180541.0
2020-03-12 13:00:00,222.7,229.0,220.24,221.7,1658315.0,201.6327,207.3367,199.4054,200.7273,1658315.0
2020-03-12 13:30:00,221.72,222.87,216.25,219.77,784136.0,200.7454,201.7866,195.7928,198.9798,784136.0
2020-03-12 14:00:00,219.76,220.52,215.36,216.4,458848.0,198.9708,199.6589,194.987,195.9286,458848.0
2020-03-12 14:30:00,216.38,218.73,215.1,215.56,397861.0,195.9105,198.0382,194.7516,195.1681,397861.0
2020-03-12 15:00:00,215.53,218.32,214.62,214.76,647781.0,195.1409,197.667,194.317,194.4438,647781.0
2020-03-12 15:30:00,214.68,217.83,211.83,212.08,1322019.0,194.3713,197.2234,191.791,192.0173,1322019.0
2020-03-13 09:30:00,224.87,226.0,217.13,218.3,1611182.0,203.5974,204.6205,196.5896,197.6489,1611182.0
2020-03-13 10:00:00,218.25,222.87,217.57,220.66,1116783.0,197.6036,201.7866,196.988,199.7856,1116783.0
2020-03-13 10:30:00,220.79,221.01,216.84,217.04,630623.0,199.9033,200.1025,196.327,196.5081,630623.0
2020-03-13 11:00:00,217.01,219.96,215.87,215.87,664804.0,196.4809,199.1519,195.4488,195.4488,664804.0
2020-03-13 11:30:00,215.87,217.07,213.29,216.5,719269.0,195.4488,196.5353,193.1128,196.0192,719269.0
2020-03-13 12:00:00,216.31,216.9,214.6,215.66,462707.0,195.8472,196.3813,194.2989,195.2586,462707.0
2020-03-13 12:30:00,215.66,220.38,215.66,218.41,455093.0,195.2586,199.5321,195.2586,197.7485,455093.0
2020-03-13 13:00:00,218.28,221.75,217.55,221.6,564060.0,197.6308,200.7725,196.9698,200.6367,564060.0
2020-03-13 13:30:00,221.68,222.98,219.92,222.39,605729.0,200.7092,201.8862,199.1156,201.352,605729.0
2020-03-13 14:00:00,222.38,222.38,218.92,219.12,491867.0,201.3429,201.3429,198.2102,198.3913,491867.0
2020-03-13 14:30:00,219.15,220.64,217.4,220.28,464143.0,198.4185,199.7675,196.834,199.4416,464143.0
2020-03-13 15:00:00,220.26,222.32,219.43,221.78,659871.0,199.4235,201.2886,198.672,200.7997,659871.0
2020-03-13 15:30:00,221.82,232.48,216.93,232.08,2431122.0,200.8359,210.4875,196.4085,210.1253,2431122.0
2020-03-16 09:30:00,206.5,211.74,204.01,208.59,1119909.0,186.9652,191.7095,184.7107,188.8575,1119909.0
2020-03-16 10:00:00,208.58,210.89,206.15,209.31,1015092.0,188.8484,190.9399,186.6483,189.5093,1015092.0
2020-03-16 10:30:00,209.24,215.35,209.23,213.26,944033.0,189.446,194.978,189.4369,193.0857,944033.0
2020-03-16 11:00:00,213.26,218.31,212.58,217.48,652887.0,193.0857,197.658,192.47,196.9065,652887.0
2020-03-16 11:30:00,217.46,217.94,213.49,215.86,578527.0,196.8884,197.323,193.2939,195.4397,578527.0
2020-03-16 12:00:00,215.84,216.85,212.55,213.74,368749.0,195.4216,196.3361,192.4428,193.5203,368749.0
2020-03-16 12:30:00,213.95,215.1,210.82,211.7,360127.0,193.7104,194.7516,190.8765,191.6733,360127.0
2020-03-16 13:00:00,211.63,214.23,211.37,212.75,300907.0,191.6099,193.9639,191.3745,192.6239,300907.0
2020-03-16 13:30:00,212.29,212.3,210.18,210.62,402946.0,192.2074,192.2165,190.297,190.6954,402946.0
2020-03-16 14:00:00,210.56,210.6,208.4,209.8,541765.0,190.6411,190.6773,188.6854,189.953,541765.0
2020-03-16 14:30:00,209.9,213.98,209.42,211.57,665205.0,190.0435,193.7376,189.6089,191.5556,665205.0
2020-03-16 15:00:00,211.61,212.97,208.25,208.31,814271.0,191.5918,192.8231,188.5496,188.6039,814271.0
2020-03-16 15:30:00,208.35,208.89,201.51,202.43,2703732.0,188.6402,189.1291,182.4472,183.2802,2703732.0
2020-03-17 09:30:00,207.01,208.74,200.0,200.25,1642934.0,187.4269,188.9933,181.0801,181.3064,1642934.0
2020-03-17 10:00:00,200.23,204.21,199.35,203.66,695776.0,181.2883,184.8918,180.4916,184.3938,695776.0
2020-03-17 10:30:00,203.56,204.63,201.54,204.13,581836.0,184.3033,185.2721,182.4744,184.8194,581836.0
2020-03-17 11:00:00,203.95,208.62,203.45,207.25,911945.0,184.6564,188.8846,184.2037,187.6442,911945.0
2020-03-17 11:30:00,207.02,209.92,206.12,209.85,753575.0,187.436,190.0616,186.6211,189.9983,753575.0
2020-03-17 12:00:00,209.73,214.47,209.26,209.78,1371404.0,189.8896,194.1812,189.4641,189.9349,1371404.0
2020-03-17 12:30:00,209.81,210.66,206.66,208.55,743074.0,189.962,190.7316,187.11,188.8212,743074.0
2020-03-17 13:00:00,208.6,209.57,205.44,206.91,742089.0,188.8665,189.7448,186.0054,187.3364,742089.0
2020-03-17 13:30:00,206.94,210.32,206.38,209.11,586261.0,187.3635,190.4238,186.8565,189.3283,586261.0
2020-03-17 14:00:00,209.16,212.84,208.01,212.35,566594.0,189.3735,192.7054,188.3323,192.2618,566594.0
2020-03-17 14:30:00,212.36,214.0,208.8,210.4,728228.0,192.2708,193.7557,189.0476,190.4962,728228.0
2020-03-17 15:00:00,210.35,210.35,207.16,207.87,813748.0,190.451,190.451,187.5627,188.2056,813748.0
2020-03-17 15:30:00,208.0,213.47,207.76,213.47,1640383.0,188.3233,193.2758,188.106,193.2758,1640383.0
2020-03-18 09:30:00,199.0,204.45,198.06,202.86,1296367.0,180.1747,185.1091,179.3236,183.6695,1296367.0
2020-03-18 10:00:00,202.75,205.44,202.09,203.97,813358.0,183.5699,186.0054,182.9724,184.6745,813358.0
2020-03-18 10:30:00,203.98,204.49,200.47,200.7,536838.0,184.6836,185.1453,181.5056,181.7139,536838.0
2020-03-18 11:00:00,200.69,201.66,198.6,199.53,685499.0,181.7048,182.583,179.8125,180.6545,685499.0
2020-03-18 11:30:00,199.34,202.2,198.53,201.39,841624.0,180.4825,183.072,179.7491,182.3386,841624.0
2020-03-18 12:00:00,201.29,201.43,197.9,198.6,843789.0,182.248,182.3748,179.1787,179.8125,843789.0
2020-03-18 12:30:00,198.6,198.85,196.25,196.28,625168.0,179.8125,180.0389,177.6848,177.712,625168.0
2020-03-18 13:00:00,195.14,196.77,193.33,193.52,743706.0,176.6798,178.1556,175.0411,175.2131,743706.0
2020-03-18 13:30:00,193.59,195.87,191.07,193.28,733490.0,175.2765,177.3408,172.9948,174.9958,733490.0
2020-03-18 14:00:00,193.4,193.6,189.67,190.5,753974.0,175.1044,175.2855,171.7273,172.4788,753974.0
2020-03-18 14:30:00,190.36,195.21,189.91,195.06,550532.0,172.352,176.7432,171.9446,176.6074,550532.0
2020-03-18 15:00:00,195.21,197.24,192.61,192.61,795230.0,176.7432,178.5812,174.3892,174.3892,795230.0
2020-03-18 15:30:00,192.53,200.39,191.33,200.0,1580391.0,174.3167,181.4332,173.2302,181.0801,1580391.0
2020-03-19 09:30:00,198.37,198.72,192.32,196.49,1546136.0,179.6043,179.9212,174.1266,177.9021,1546136.0
2020-03-19 10:00:00,196.45,202.18,195.26,200.83,971210.0,177.8659,183.0538,176.7885,181.8316,971210.0
2020-03-19 10:30:00,200.78,201.51,196.7,198.05,640575.0,181.7863,182.4472,178.0922,179.3145,640575.0
2020-03-19 11:00:00,198.05,203.5,197.65,203.27,685420.0,179.3145,184.249,178.9524,184.0407,685420.0
2020-03-19 11:30:00,203.3,204.78,201.01,201.46,1164569.0,184.0679,185.4079,181.9945,182.402,1164569.0
2020-03-19 12:00:00,201.32,201.9,198.96,200.4,757623.0,182.2752,182.8003,180.1385,181.4422,757623.0
2020-03-19 12:30:00,200.4,203.08,199.1,201.73,528736.0,181.4422,183.8687,180.2652,182.6464,528736.0
2020-03-19 13:00:00,201.97,202.38,200.52,200.98,405653.0,182.8637,183.2349,181.5509,181.9674,405653.0
2020-03-19 13:30:00,200.91,204.7,200.48,203.12,482194.0,181.904,185.3355,181.5147,183.9049,482194.0
2020-03-19 14:00:00,203.19,204.0,201.57,202.57,458709.0,183.9683,184.7017,182.5015,183.4069,458709.0
2020-03-19 14:30:00,202.54,204.98,202.39,202.9,635053.0,183.3798,185.589,183.244,183.7057,635053.0
2020-03-19 15:00:00,202.84,202.88,199.3,201.81,847713.0,183.6514,183.6876,180.4463,182.7188,847713.0
2020-03-19 15:30:00,201.88,203.73,200.47,201.53,1208112.0,182.7822,184.4572,181.5056,182.4653,1208112.0
2020-03-20 09:30:00,203.29,204.37,198.57,201.05,1592796.0,184.6361,185.617,180.3492,182.6016,1592796.0
2020-03-20 10:00:00,201.06,203.27,200.75,202.96,555782.0,182.6107,184.6179,182.3291,184.3364,555782.0
2020-03-20 10:30:00,202.91,204.87,202.22,204.72,628169.0,184.2909,186.0711,183.6643,185.9349,628169.0
2020-03-20 11:00:00,204.67,205.29,199.77,200.72,870138.0,185.8894,186.4526,181.4391,182.3019,870138.0
2020-03-20 11:30:00,200.69,201.97,200.09,201.05,424585.0,182.2747,183.4372,181.7297,182.6016,424585.0
2020-03-20 12:00:00,201.05,201.48,197.13,197.91,479773.0,182.6016,182.9922,179.0413,179.7497,479773.0
2020-03-20 12:30:00,197.81,200.75,197.6,199.32,432049.0,179.6589,182.3291,179.4682,181.0304,432049.0
2020-03-20 13:00:00,199.33,201.2,198.36,198.65,448056.0,181.0394,182.7379,180.1585,180.4218,448056.0
2020-03-20 13:30:00,198.74,199.68,198.0,199.3,336174.0,180.5036,181.3573,179.8315,181.0122,336174.0
2020-03-20 14:00:00,199.31,200.01,195.89,196.45,514022.0,181.0213,181.6571,177.9151,178.4237,514022.0
2020-03-20 14:30:00,196.51,197.15,193.47,194.23,673076.0,178.4782,179.0595,175.7172,176.4074,673076.0
2020-03-20 15:00:00,194.22,196.62,192.69,195.72,777256.0,176.3983,178.5781,175.0087,177.7607,777256.0
2020-03-20 15:30:00,195.75,196.94,191.0,191.87,1728248.0,177.7879,178.8688,173.4738,174.264,1728248.0
2020-03-23 09:30:00,190.13,190.54,184.99,189.73,2085591.0,172.6836,173.056,168.0153,172.3203,2085591.0
2020-03-23 10:00:00,189.56,190.97,187.36,189.25,871381.0,172.1659,173.4466,170.1678,171.8844,871381.0
2020-03-23 10:30:00,189.25,190.19,186.3,186.5,796567.0,171.8844,172.7381,169.2051,169.3867,796567.0
2020-03-23 11:00:00,186.47,187.79,183.88,183.91,812918.0,169.3595,170.5584,167.0071,167.0344,812918.0
2020-03-23 11:30:00,183.98,185.09,182.1,183.98,765173.0,167.098,168.1061,165.3905,167.098,765173.0
2020-03-23 12:00:00,183.92,187.2,183.06,185.86,973072.0,167.0435,170.0225,166.2624,168.8055,973072.0
2020-03-23 12:30:00,185.95,190.45,184.75,189.82,1011136.0,168.8872,172.9743,167.7973,172.4021,1011136.0
2020-03-23 13:00:00,189.83,191.2,187.94,188.24,795658.0,172.4112,173.6555,170.6946,170.9671,795658.0
2020-03-23 13:30:00,188.23,189.47,185.2,186.03,820838.0,170.958,172.0842,168.206,168.9599,820838.0
2020-03-23 14:00:00,186.09,186.83,184.04,186.34,890130.0,169.0144,169.6864,167.1525,169.2414,890130.0
2020-03-23 14:30:00,186.44,187.6,184.8,185.15,642772.0,169.3322,170.3858,167.8427,168.1606,642772.0
2020-03-23 15:00:00,185.37,186.03,182.96,183.44,1092902.0,168.3604,168.9599,166.1716,166.6075,1092902.0
2020-03-23 15:30:00,183.51,188.09,182.7,185.87,1390103.0,166.6711,170.8308,165.9354,168.8145,1390103.0
2020-03-24 09:30:00,196.27,199.8,196.0,197.66,1641122.0,178.2602,181.4663,178.015,179.5227,1641122.0
2020-03-24 10:00:00,197.73,201.1,197.12,200.46,1025692.0,179.5863,182.647,179.0322,182.0658,1025692.0
2020-03-24 10:30:00,200.43,200.62,199.23,199.38,800875.0,182.0385,182.2111,180.9486,181.0849,800875.0
2020-03-24 11:00:00,199.4,200.66,198.39,200.33,581206.0,181.103,182.2474,180.1857,181.9477,581206.0
2020-03-24 11:30:00,200.46,202.45,199.84,202.39,636292.0,182.0658,183.8732,181.5026,183.8187,636292.0
2020-03-24 12:00:00,202.39,203.79,201.65,203.77,754080.0,183.8187,185.0902,183.1466,185.072,754080.0
2020-03-24 12:30:00,203.76,204.38,202.03,202.05,696623.0,185.0629,185.6261,183.4917,183.5099,696623.0
2020-03-24 13:00:00,202.1,202.85,200.43,201.8,840886.0,183.5553,184.2365,182.0385,183.2828,840886.0
2020-03-24 13:30:00,201.74,202.73,199.95,200.48,475195.0,183.2283,184.1275,181.6026,182.0839,475195.0
2020-03-24 14:00:00,200.45,200.98,198.77,200.55,601388.0,182.0567,182.538,180.5308,182.1475,601388.0
2020-03-24 14:30:00,200.58,203.37,200.02,203.37,445271.0,182.1747,184.7087,181.6661,184.7087,445271.0
2020-03-24 15:00:00,203.33,204.42,203.0,203.98,801040.0,184.6724,185.6624,184.3727,185.2628,801040.0
2020-03-24 15:30:00,203.99,207.21,203.4,206.96,1835394.0,185.2718,188.1964,184.736,187.9693,1835394.0
2020-03-25 09:30:00,210.57,214.28,207.5,207.85,2090612.0,191.2481,194.6176,188.4598,188.7777,2090612.0
2020-03-25 10:00:00,207.82,208.27,205.32,207.7,840848.0,188.7504,189.1591,186.4798,188.6414,840848.0
2020-03-25 10:30:00,207.65,211.61,207.65,211.25,776424.0,188.596,192.1926,188.596,191.8657,776424.0
2020-03-25 11:00:00,211.34,213.2,210.84,211.92,895981.0,191.9474,193.6367,191.4933,192.4742,895981.0
2020-03-25 11:30:00,211.83,213.14,211.46,212.59,577898.0,192.3924,193.5822,192.0564,193.0827,577898.0
2020-03-25 12:00:00,212.51,215.9,212.49,215.4,795640.0,193.01,196.089,192.9919,195.6349,795640.0
2020-03-25 12:30:00,215.34,217.76,214.5,216.15,1148945.0,195.5804,197.7783,194.8174,196.316,1148945.0
2020-03-25 13:00:00,216.17,218.5,215.93,218.08,747534.0,196.3342,198.4504,196.1162,198.0689,747534.0
2020-03-25 13:30:00,218.08,220.17,217.52,218.17,1054501.0,198.0689,199.9672,197.5603,198.1507,1054501.0
2020-03-25 14:00:00,218.26,219.48,215.81,218.15,934781.0,198.2324,199.3405,196.0072,198.1325,934781.0
2020-03-25 14:30:00,218.13,219.43,216.39,218.97,936131.0,198.1144,199.2951,196.534,198.8773,936131.0
2020-03-25 15:00:00,219.0,219.88,217.37,217.73,703490.0,198.9045,199.7038,197.4241,197.7511,703490.0
2020-03-25 15:30:00,217.76,219.4,210.91,211.83,2807899.0,197.7783,199.2678,191.5569,192.3924,2807899.0
2020-03-26 09:30:00,214.43,218.54,214.01,217.98,1797835.0,194.7539,198.4867,194.3724,197.9781,1797835.0
2020-03-26 10:00:00,218.02,221.06,217.34,219.84,1064846.0,198.0144,200.7755,197.3968,199.6674,1064846.0
2020-03-26 10:30:00,219.93,221.62,218.92,220.39,980323.0,199.7492,201.2841,198.8319,200.167,980323.0
2020-03-26 11:00:00,220.53,222.47,219.53,222.23,725932.0,200.2941,202.0561,199.3859,201.8381,725932.0
2020-03-26 11:30:00,222.32,224.06,222.02,223.74,785251.0,201.9199,203.5002,201.6474,203.2096,785251.0
2020-03-26 12:00:00,223.75,224.14,221.33,222.84,859340.0,203.2187,203.5729,201.0207,202.3922,859340.0
2020-03-26 12:30:00,222.83,223.78,222.0,223.07,458477.0,202.3831,203.2459,201.6292,202.6011,458477.0
2020-03-26 13:00:00,223.03,223.59,220.01,220.57,616090.0,202.5647,203.0733,199.8218,200.3305,616090.0
2020-03-26 13:30:00,220.48,221.76,219.39,221.05,570860.0,200.2487,201.4113,199.2587,200.7664,570860.0
2020-03-26 14:00:00,221.09,221.72,219.67,220.8,363906.0,200.8027,201.3749,199.513,200.5394,363906.0
2020-03-26 14:30:00,220.83,222.8,220.81,222.21,593023.0,200.5666,202.3558,200.5484,201.82,593023.0
2020-03-26 15:00:00,222.15,222.15,219.95,221.64,548904.0,201.7655,201.7655,199.7674,201.3023,548904.0
2020-03-26 15:30:00,221.57,225.87,219.5,224.96,2322883.0,201.2387,205.1441,199.3586,204.3176,2322883.0
2020-03-27 09:30:00,217.61,218.86,214.57,216.46,1496546.0,197.6421,198.7774,194.881,196.5976,1496546.0
2020-03-27 10:00:00,216.4,218.04,215.68,216.66,653515.0,196.5431,198.0326,195.8892,196.7792,653515.0
2020-03-27 10:30:00,216.72,217.24,215.71,216.66,362517.0,196.8337,197.306,195.9164,196.7792,362517.0
2020-03-27 11:00:00,216.69,219.67,216.69,217.93,615549.0,196.8065,199.513,196.8065,197.9327,615549.0
2020-03-27 11:30:00,217.89,218.5,216.44,216.71,374604.0,197.8964,198.4504,196.5794,196.8247,374604.0
2020-03-27 12:00:00,216.66,218.03,216.48,217.32,315238.0,196.7792,198.0235,196.6158,197.3787,315238.0
2020-03-27 12:30:00,217.3,218.86,217.03,218.82,292891.0,197.3605,198.7774,197.1153,198.741,292891.0
2020-03-27 13:00:00,218.83,219.21,217.56,217.97,258511.0,198.7501,199.0953,197.5967,197.969,258511.0
2020-03-27 13:30:00,217.99,220.89,217.75,219.38,539785.0,197.9872,200.6211,197.7692,199.2497,539785.0
2020-03-27 14:00:00,219.42,219.95,218.58,219.59,300284.0,199.286,199.7674,198.5231,199.4404,300284.0
2020-03-27 14:30:00,219.68,220.4,218.54,220.35,408737.0,199.5221,200.1761,198.4867,200.1306,408737.0
2020-03-27 15:00:00,220.27,223.26,219.88,222.42,710760.0,200.058,202.7736,199.7038,202.0107,710760.0
2020-03-27 15:30:00,222.41,222.61,215.94,216.35,1386901.0,202.0016,202.1833,196.1253,196.4977,1386901.0
2020-03-30 09:30:00,217.4,218.77,215.1,216.53,921762.0,197.4513,198.6956,195.3624,196.6612,921762.0
2020-03-30 10:00:00,216.55,218.88,215.81,218.39,605504.0,196.6793,198.7955,196.0072,198.3505,605504.0
2020-03-30 10:30:00,218.34,219.99,218.11,218.66,496782.0,198.3051,199.8037,198.0962,198.5957,496782.0
2020-03-30 11:00:00,218.59,221.33,218.42,221.31,497702.0,198.5321,201.0207,198.3777,201.0026,497702.0
2020-03-30 11:30:00,221.33,221.6,220.37,220.73,322178.0,201.0207,201.2659,200.1488,200.4758,322178.0
2020-03-30 12:00:00,220.76,221.44,219.76,221.39,288270.0,200.503,201.1206,199.5948,201.0752,288270.0
2020-03-30 12:30:00,221.4,221.79,220.62,221.62,253115.0,201.0843,201.4385,200.3759,201.2841,253115.0
2020-03-30 13:00:00,221.64,221.64,220.5,221.05,202018.0,201.3023,201.3023,200.2669,200.7664,202018.0
2020-03-30 13:30:00,221.05,221.15,219.95,220.2,215470.0,200.7664,200.8572,199.7674,199.9944,215470.0
2020-03-30 14:00:00,220.17,220.84,219.28,220.81,374438.0,199.9672,200.5757,199.1588,200.5484,374438.0
2020-03-30 14:30:00,220.8,222.05,220.52,221.52,500745.0,200.5394,201.6747,200.285,201.1933,500745.0
2020-03-30 15:00:00,221.57,222.93,220.39,221.11,639064.0,201.2387,202.4739,200.167,200.8209,639064.0
2020-03-30 15:30:00,221.15,223.72,220.92,223.28,801608.0,200.8572,203.1914,200.6483,202.7918,801608.0
2020-03-31 09:30:00,221.92,222.65,220.17,220.83,915408.0,201.5566,202.2196,199.9672,200.5666,915408.0
2020-03-31 10:00:00,221.03,224.5,221.03,223.44,827122.0,200.7483,203.8998,200.7483,202.9371,827122.0
2020-03-31 10:30:00,223.47,224.75,223.47,223.56,485185.0,202.9644,204.1269,202.9644,203.0461,485185.0
2020-03-31 11:00:00,223.55,224.33,222.92,224.27,508959.0,203.037,203.7454,202.4648,203.6909,508959.0
2020-03-31 11:30:00,224.26,224.74,223.69,224.12,330457.0,203.6819,204.1178,203.1642,203.5547,330457.0
2020-03-31 12:00:00,224.11,224.18,221.86,222.34,405056.0,203.5456,203.6092,201.5021,201.938,405056.0
2020-03-31 12:30:00,222.34,222.35,220.71,221.34,416657.0,201.938,201.9471,200.4576,201.0298,416657.0
2020-03-31 13:00:00,221.29,221.92,220.27,220.76,254828.0,200.9844,201.5566,200.058,200.503,254828.0
2020-03-31 13:30:00,220.74,222.0,220.29,221.85,219448.0,200.4849,201.6292,200.0762,201.493,219448.0
2020-03-31 14:00:00,221.92,221.97,220.81,221.66,212542.0,201.5566,201.602,200.5484,201.3204,212542.0
2020-03-31 14:30:00,221.61,222.41,221.18,221.7,202453.0,201.275,202.0016,200.8845,201.3568,202453.0
2020-03-31 15:00:00,221.64,222.16,218.75,219.02,527215.0,201.3023,201.7746,198.6775,198.9227,527215.0
2020-03-31 15:30:00,219.05,220.38,218.44,219.21,1170586.0,198.9499,200.1579,198.3959,199.0953,1170586.0
2020-04-01 09:30:00,210.65,212.9,210.04,212.0,918094.0,191.3207,193.3643,190.7667,192.5468,918094.0
2020-04-01 10:00:00,212.05,213.61,211.35,212.78,564913.0,192.5923,194.0091,191.9565,193.2553,564913.0
2020-04-01 10:30:00,212.81,213.99,212.47,213.65,350254.0,193.2825,194.3542,192.9737,194.0454,350254.0
2020-04-01 11:00:00,213.6,214.78,212.83,212.85,462886.0,194.0,195.0718,193.3007,193.3188,462886.0
2020-04-01 11:30:00,212.9,213.44,211.89,212.19,385844.0,193.3643,193.8547,192.4469,192.7194,385844.0
2020-04-01 12:00:00,212.05,212.12,210.72,210.88,316910.0,192.5923,192.6558,191.3843,191.5296,316910.0
2020-04-01 12:30:00,210.87,211.38,209.45,209.96,505429.0,191.5205,191.9837,190.2308,190.694,505429.0
2020-04-01 13:00:00,209.9,211.13,209.7,210.64,474037.0,190.6395,191.7567,190.4579,191.3116,474037.0
2020-04-01 13:30:00,210.61,211.67,210.04,211.5,324387.0,191.2844,192.2471,190.7667,192.0927,324387.0
2020-04-01 14:00:00,211.48,212.03,210.7,211.07,423257.0,192.0746,192.5741,191.3661,191.7022,423257.0
2020-04-01 14:30:00,211.01,211.01,209.53,209.53,506283.0,191.6477,191.6477,190.3035,190.3035,506283.0
2020-04-01 15:00:00,209.63,210.19,208.9,208.9,569040.0,190.3943,190.9029,189.7313,189.7313,569040.0
2020-04-01 15:30:00,208.9,210.15,207.76,209.34,1320420.0,189.7313,190.8666,188.6959,190.1309,1320420.0
2020-04-02 09:30:00,208.31,210.52,207.18,208.93,939338.0,189.1954,191.2027,188.1691,189.7585,939338.0
2020-04-02 10:00:00,208.99,211.49,208.63,211.41,584900.0,189.813,192.0836,189.4861,192.011,584900.0
2020-04-02 10:30:00,211.38,214.79,211.12,213.41,801282.0,191.9837,195.0808,191.7476,193.8275,801282.0
2020-04-02 11:00:00,213.49,213.74,211.06,211.6,428199.0,193.9001,194.1272,191.6931,192.1835,428199.0
2020-04-02 11:30:00,211.53,213.33,211.2,212.92,450389.0,192.12,193.7548,191.8203,193.3824,450389.0
2020-04-02 12:00:00,213.03,213.95,212.56,212.74,294331.0,193.4823,194.3179,193.0555,193.2189,294331.0
2020-04-02 12:30:00,212.87,213.44,212.4,212.93,183762.0,193.337,193.8547,192.9101,193.3915,183762.0
2020-04-02 13:00:00,213.05,213.67,210.2,210.31,403747.0,193.5005,194.0636,190.912,191.0119,403747.0
2020-04-02 13:30:00,210.28,211.39,209.9,210.62,326506.0,190.9847,191.9928,190.6395,191.2935,326506.0
2020-04-02 14:00:00,210.6,210.61,208.5,210.12,490778.0,191.2753,191.2844,189.368,190.8394,490778.0
2020-04-02 14:30:00,210.05,211.94,209.42,211.89,340615.0,190.7758,192.4924,190.2036,192.4469,340615.0
2020-04-02 15:00:00,211.9,212.71,211.04,212.22,463544.0,192.456,193.1917,191.6749,192.7467,463544.0
2020-04-02 15:30:00,212.21,214.24,211.19,213.95,1096755.0,192.7376,194.5813,191.8112,194.3179,1096755.0
2020-04-03 09:30:00,212.73,214.55,212.55,213.45,691164.0,193.2099,194.8629,193.0464,193.8638,691164.0
2020-04-03 10:00:00,213.54,214.29,211.79,212.15,379401.0,193.9455,194.6267,192.3561,192.6831,379401.0
2020-04-03 10:30:00,212.2,212.43,210.92,211.93,406874.0,192.7285,192.9374,191.5659,192.4833,406874.0
2020-04-03 11:00:00,211.88,212.48,210.44,211.06,300166.0,192.4379,192.9828,191.13,191.6931,300166.0
2020-04-03 11:30:00,211.04,211.68,210.03,210.8,354201.0,191.6749,192.2562,190.7576,191.457,354201.0
2020-04-03 12:00:00,210.77,211.1,209.33,209.92,354741.0,191.4297,191.7294,190.1218,190.6577,354741.0
2020-04-03 12:30:00,209.84,210.77,209.61,210.18,258470.0,190.585,191.4297,190.3762,190.8938,258470.0
2020-04-03 13:00:00,210.19,210.66,209.31,209.38,250840.0,190.9029,191.3298,190.1037,190.1673,250840.0
2020-04-03 13:30:00,209.4,209.65,208.79,209.3,272073.0,190.1854,190.4125,189.6314,190.0946,272073.0
2020-04-03 14:00:00,209.28,210.01,208.69,210.01,323606.0,190.0764,190.7394,189.5406,190.7394,323606.0
2020-04-03 14:30:00,209.95,210.6,208.78,210.52,358928.0,190.685,191.2753,189.6223,191.2027,358928.0
2020-04-03 15:00:00,210.54,211.16,209.82,210.31,432525.0,191.2208,191.7839,190.5669,191.0119,432525.0
2020-04-03 15:30:00,210.35,211.66,208.89,210.66,1033068.0,191.0483,192.238,189.7222,191.3298,1033068.0
2020-04-06 09:30:00,218.95,220.92,218.12,220.77,1475191.0,198.8591,200.6483,198.1053,200.5121,1475191.0
2020-04-06 10:00:00,220.72,221.82,220.63,220.7,641300.0,200.4667,201.4658,200.385,200.4485,641300.0
2020-04-06 10:30:00,220.7,220.96,219.6,220.23,563152.0,200.4485,200.6847,199.4495,200.0217,563152.0
2020-04-06 11:00:00,220.29,221.02,219.88,221.0,367622.0,200.0762,200.7392,199.7038,200.721,367622.0
2020-04-06 11:30:00,220.98,221.75,220.58,221.39,567003.0,200.7028,201.4022,200.3395,201.0752,567003.0
2020-04-06 12:00:00,221.48,222.8,221.21,222.51,506538.0,201.157,202.3558,200.9117,202.0924,506538.0
2020-04-06 12:30:00,222.47,222.76,222.0,222.65,333604.0,202.0561,202.3195,201.6292,202.2196,333604.0
2020-04-06 13:00:00,222.68,222.78,222.22,222.6,273005.0,202.2468,202.3377,201.8291,202.1742,273005.0
2020-04-06 13:30:00,222.61,223.38,222.24,223.2,350479.0,202.1833,202.8826,201.8472,202.7191,350479.0
2020-04-06 14:00:00,223.2,223.21,222.02,222.31,465481.0,202.7191,202.7282,201.6474,201.9108,465481.0
2020-04-06 14:30:00,222.36,223.33,222.22,223.15,474234.0,201.9562,202.8372,201.8291,202.6737,474234.0
2020-04-06 15:00:00,223.15,223.79,222.53,223.69,536912.0,202.6737,203.255,202.1106,203.1642,536912.0
2020-04-06 15:30:00,223.7,227.91,223.35,226.3,2184288.0,203.1733,206.9969,202.8554,205.5347,2184288.0
2020-04-07 09:30:00,235.38,236.16,232.99,235.19,1558266.0,213.7815,214.4899,211.6108,213.6089,1558266.0
2020-04-07 10:00:00,235.25,235.41,230.75,230.97,1236122.0,213.6634,213.8087,209.5763,209.7762,1236122.0
2020-04-07 10:30:00,230.95,232.53,229.52,230.72,804380.0,209.758,211.193,208.4592,209.5491,804380.0
2020-04-07 11:00:00,230.7,232.53,230.04,232.38,691502.0,209.5309,211.193,208.9315,211.0568,691502.0
2020-04-07 11:30:00,232.37,233.71,232.32,232.94,476458.0,211.0477,212.2647,211.0023,211.5654,476458.0
2020-04-07 12:00:00,232.97,234.79,232.96,234.12,575650.0,211.5926,213.2456,211.5836,212.6371,575650.0
2020-04-07 12:30:00,234.11,234.36,233.21,233.79,358584.0,212.628,212.8551,211.8106,212.3374,358584.0
2020-04-07 13:00:00,233.86,234.26,232.68,233.34,381125.0,212.401,212.7643,211.3292,211.9287,381125.0
2020-04-07 13:30:00,233.33,233.35,231.47,231.7,268716.0,211.9196,211.9378,210.2303,210.4392,268716.0
2020-04-07 14:00:00,231.72,231.73,229.72,230.81,452022.0,210.4573,210.4664,208.6409,209.6308,452022.0
2020-04-07 14:30:00,230.77,231.28,227.5,228.0,503475.0,209.5945,210.0577,206.6246,207.0787,503475.0
2020-04-07 15:00:00,228.06,230.2,226.88,227.04,736741.0,207.1332,209.0768,206.0615,206.2068,736741.0
2020-04-07 15:30:00,227.07,230.83,226.45,226.59,1084197.0,206.234,209.649,205.6709,205.7981,1084197.0
2020-04-08 09:30:00,229.14,230.08,227.53,227.7,704801.0,208.1141,208.9678,206.6518,206.8062,704801.0
2020-04-08 10:00:00,227.73,228.83,226.84,228.76,372768.0,206.8335,207.8325,206.0251,207.7689,372768.0
2020-04-08 10:30:00,228.81,229.86,227.96,229.79,291660.0,207.8144,208.768,207.0424,208.7044,291660.0
2020-04-08 11:00:00,229.77,231.46,229.15,231.35,447139.0,208.6863,210.2212,208.1232,210.1213,447139.0
2020-04-08 11:30:00,231.34,232.74,231.12,231.84,452105.0,210.1122,211.3837,209.9124,210.5663,452105.0
2020-04-08 12:00:00,231.87,232.46,231.14,231.89,277664.0,210.5936,211.1294,209.9306,210.6117,277664.0
2020-04-08 12:30:00,231.95,233.02,231.6,232.23,323028.0,210.6662,211.638,210.3483,210.9205,323028.0
2020-04-08 13:00:00,232.29,232.62,231.76,231.95,180725.0,210.975,211.2748,210.4937,210.6662,180725.0
2020-04-08 13:30:00,231.99,232.1,230.61,230.81,334032.0,210.7026,210.8025,209.4492,209.6308,334032.0
2020-04-08 14:00:00,230.88,233.19,230.67,232.88,325797.0,209.6944,211.7924,209.5037,211.5109,325797.0
2020-04-08 14:30:00,232.95,233.97,232.82,233.95,311275.0,211.5745,212.5009,211.4564,212.4827,311275.0
2020-04-08 15:00:00,233.95,234.42,233.05,233.64,448059.0,212.4827,212.9096,211.6653,212.2012,448059.0
2020-04-08 15:30:00,233.7,235.25,232.32,234.29,1260610.0,212.2557,213.6634,211.0023,212.7915,1260610.0
2020-04-09 09:30:00,237.93,240.05,236.88,239.87,1542417.0,216.0975,218.023,215.1439,217.8595,1542417.0
2020-04-09 10:00:00,239.9,240.04,236.79,239.01,776828.0,217.8867,218.0139,215.0621,217.0784,776828.0
2020-04-09 10:30:00,239.11,239.71,238.11,238.59,458500.0,217.1692,217.7142,216.261,216.6969,458500.0
2020-04-09 11:00:00,238.57,238.63,236.93,238.2,450646.0,216.6788,216.7333,215.1893,216.3427,450646.0
2020-04-09 11:30:00,238.18,239.4,237.8,239.0,388419.0,216.3246,217.4326,215.9794,217.0693,388419.0
2020-04-09 12:00:00,239.0,239.71,238.67,238.78,442464.0,217.0693,217.7142,216.7696,216.8695,442464.0
2020-04-09 12:30:00,238.79,240.05,238.55,239.63,406166.0,216.8786,218.023,216.6606,217.6415,406166.0
2020-04-09 13:00:00,239.7,239.89,239.05,239.78,326226.0,217.7051,217.8777,217.1147,217.7777,326226.0
2020-04-09 13:30:00,239.89,240.19,238.07,239.1,481118.0,217.8777,218.1501,216.2247,217.1601,481118.0
2020-04-09 14:00:00,239.09,239.21,237.04,237.27,387286.0,217.1511,217.2601,215.2892,215.4981,387286.0
2020-04-09 14:30:00,237.26,238.12,235.1,236.13,500080.0,215.489,216.2701,213.5272,214.4627,500080.0
2020-04-09 15:00:00,236.13,237.63,235.72,237.58,508787.0,214.4627,215.825,214.0903,215.7796,508787.0
2020-04-09 15:30:00,237.73,238.26,236.42,237.24,1134073.0,215.9159,216.3972,214.7261,215.4708,1134073.0
2020-04-13 09:30:00,236.41,236.69,233.31,233.5,871197.0,214.717,214.9713,211.9014,212.074,871197.0
2020-04-13 10:00:00,233.55,234.77,232.28,233.06,341992.0,212.1194,213.2275,210.9659,211.6744,341992.0
2020-04-13 10:30:00,232.89,233.25,231.6,232.15,311184.0,211.52,211.8469,210.3483,210.8479,311184.0
2020-04-13 11:00:00,232.13,232.82,230.96,232.71,345634.0,210.8297,211.4564,209.7671,211.3565,345634.0
2020-04-13 11:30:00,232.7,233.06,231.79,232.6,293470.0,211.3474,211.6744,210.5209,211.2566,293470.0
2020-04-13 12:00:00,232.61,234.0,232.45,233.13,332083.0,211.2657,212.5281,211.1204,211.738,332083.0
2020-04-13 12:30:00,233.05,233.33,232.08,232.41,281818.0,211.6653,211.9196,210.7843,211.084,281818.0
2020-04-13 13:00:00,232.32,232.53,231.72,232.06,177108.0,211.0023,211.193,210.4573,210.7661,177108.0
2020-04-13 13:30:00,232.02,233.35,231.88,232.92,198997.0,210.7298,211.9378,210.6027,211.5472,198997.0
2020-04-13 14:00:00,232.95,233.59,232.08,232.56,246809.0,211.5745,212.1557,210.7843,211.2203,246809.0
2020-04-13 14:30:00,232.51,233.25,232.18,233.16,178269.0,211.1748,211.8469,210.8751,211.7652,178269.0
2020-04-13 15:00:00,233.13,233.85,232.32,233.53,438963.0,211.738,212.3919,211.0023,212.1012,438963.0
2020-04-13 15:30:00,233.54,235.39,233.31,234.04,1277357.0,212.1103,213.7906,211.9014,212.5645,1277357.0
2020-04-14 09:30:00,238.64,240.12,237.7,240.12,833043.0,216.7424,218.0866,215.8886,218.0866,833043.0
2020-04-14 10:00:00,240.13,240.47,239.55,239.84,593059.0,218.0956,218.4044,217.5689,217.8322,593059.0
2020-04-14 10:30:00,239.82,239.88,238.35,238.35,337521.0,217.8141,217.8686,216.479,216.479,337521.0
2020-04-14 11:00:00,238.35,238.81,236.88,237.6,475171.0,216.479,216.8968,215.1439,215.7978,475171.0
2020-04-14 11:30:00,237.67,238.35,237.59,237.97,259432.0,215.8614,216.479,215.7887,216.1338,259432.0
2020-04-14 12:00:00,238.0,239.81,238.0,239.38,276149.0,216.1611,217.805,216.1611,217.4145,276149.0
2020-04-14 12:30:00,239.52,239.67,239.01,239.25,145531.0,217.5416,217.6778,217.0784,217.2964,145531.0
2020-04-14 13:00:00,239.23,239.34,238.55,239.06,185513.0,217.2782,217.3781,216.6606,217.1238,185513.0
2020-04-14 13:30:00,239.16,239.93,239.08,239.64,170008.0,217.2146,217.914,217.142,217.6506,170008.0
2020-04-14 14:00:00,239.68,240.0,239.26,239.43,167013.0,217.6869,217.9776,217.3055,217.4599,167013.0
2020-04-14 14:30:00,239.5,239.62,239.02,239.48,187093.0,217.5234,217.6324,217.0875,217.5053,187093.0
2020-04-14 15:00:00,239.42,239.42,238.32,239.17,268996.0,217.4508,217.4508,216.4517,217.2237,268996.0
2020-04-14 15:30:00,239.12,240.4,239.01,239.6,597277.0,217.1783,218.3409,217.0784,217.6143,597277.0
2020-04-15 09:30:00,234.48,235.07,233.57,234.58,1052677.0,212.9641,213.4999,212.1376,213.0549,1052677.0
2020-04-15 10:00:00,234.6,234.6,232.61,232.94,549142.0,213.0731,213.0731,211.2657,211.5654,549142.0
2020-04-15 10:30:00,232.93,233.73,232.39,233.4,376833.0,211.5563,212.2829,211.0659,211.9832,376833.0
2020-04-15 11:00:00,233.42,233.52,232.61,233.22,239335.0,212.0013,212.0922,211.2657,211.8197,239335.0
2020-04-15 11:30:00,233.24,234.07,232.8,233.31,240950.0,211.8379,212.5917,211.4382,211.9014,240950.0
2020-04-15 12:00:00,233.33,233.99,232.93,233.94,121901.0,211.9196,212.519,211.5563,212.4736,121901.0
2020-04-15 12:30:00,233.92,234.72,233.81,234.4,204751.0,212.4555,213.1821,212.3556,212.8914,204751.0
2020-04-15 13:00:00,234.37,235.74,234.2,234.86,299173.0,212.8642,214.1085,212.7098,213.3092,299173.0
2020-04-15 13:30:00,234.76,234.83,234.2,234.53,205167.0,213.2184,213.282,212.7098,213.0095,205167.0
2020-04-15 14:00:00,234.55,235.95,234.55,235.8,175920.0,213.0277,214.2992,213.0277,214.163,175920.0
2020-04-15 14:30:00,235.83,236.5,235.53,236.49,224166.0,214.1902,214.7987,213.9177,214.7896,224166.0
2020-04-15 15:00:00,236.48,236.58,234.93,235.17,276390.0,214.7806,214.8714,213.3728,213.5908,276390.0
2020-04-15 15:30:00,235.16,235.45,234.49,235.11,1115614.0,213.5817,213.8451,212.9732,213.5363,1115614.0
2020-04-16 09:30:00,235.7,235.76,232.72,232.81,769995.0,214.0721,214.1266,211.3656,211.4473,769995.0
2020-04-16 10:00:00,232.8,233.53,232.19,233.51,411261.0,211.4382,212.1012,210.8842,212.0831,411261.0
2020-04-16 10:30:00,233.46,234.39,232.74,234.37,443715.0,212.0377,212.8823,211.3837,212.8642,443715.0
2020-04-16 11:00:00,234.37,235.17,234.11,234.41,331017.0,212.8642,213.5908,212.628,212.9005,331017.0
2020-04-16 11:30:00,234.39,235.31,233.81,235.01,227126.0,212.8823,213.7179,212.3556,213.4454,227126.0
2020-04-16 12:00:00,235.0,235.23,232.75,233.0,313797.0,213.4364,213.6453,211.3928,211.6199,313797.0
2020-04-16 12:30:00,233.0,233.35,232.18,233.15,276697.0,211.6199,211.9378,210.8751,211.7561,276697.0
2020-04-16 13:00:00,233.12,233.85,233.08,233.85,157719.0,211.7289,212.3919,211.6925,212.3919,157719.0
2020-04-16 13:30:00,233.72,234.12,233.28,233.51,165360.0,212.2738,212.6371,211.8742,212.0831,165360.0
2020-04-16 14:00:00,233.47,234.75,233.03,234.29,289882.0,212.0468,213.2093,211.6471,212.7915,289882.0
2020-04-16 14:30:00,234.23,234.99,233.92,234.42,315579.0,212.737,213.4273,212.4555,212.9096,315579.0
2020-04-16 15:00:00,234.5,234.97,233.86,234.95,370192.0,212.9822,213.4091,212.401,213.391,370192.0
2020-04-16 15:30:00,234.97,236.06,234.82,235.3,715466.0,213.4091,214.3991,213.2729,213.7088,715466.0
2020-04-17 09:30:00,241.6,241.7,240.16,240.88,1076131.0,219.5486,219.6394,218.24,218.8943,1076131.0
2020-04-17 10:00:00,240.86,241.04,238.63,239.07,555373.0,218.8761,219.0397,216.8497,217.2495,555373.0
2020-04-17 10:30:00,239.05,239.29,238.25,239.01,364585.0,217.2313,217.4494,216.5043,217.195,364585.0
2020-04-17 11:00:00,238.98,239.6,238.33,238.57,250914.0,217.1677,217.7311,216.577,216.7951,250914.0
2020-04-17 11:30:00,238.52,239.52,238.5,239.29,205565.0,216.7497,217.6584,216.7315,217.4494,205565.0
2020-04-17 12:00:00,239.28,239.66,238.88,239.09,128557.0,217.4403,217.7856,217.0768,217.2677,128557.0
2020-04-17 12:30:00,239.09,240.24,239.02,240.0,151345.0,217.2677,218.3127,217.2041,218.0946,151345.0
2020-04-17 13:00:00,240.0,240.32,239.69,239.69,142994.0,218.0946,218.3854,217.8129,217.8129,142994.0
2020-04-17 13:30:00,239.72,240.15,239.36,239.79,130578.0,217.8402,218.2309,217.513,217.9038,130578.0
2020-04-17 14:00:00,239.69,239.69,239.1,239.21,144781.0,217.8129,217.8129,217.2768,217.3767,144781.0
2020-04-17 14:30:00,239.2,239.51,238.69,239.47,246005.0,217.3676,217.6493,216.9042,217.613,246005.0
2020-04-17 15:00:00,239.49,240.42,239.42,240.39,313576.0,217.6312,218.4763,217.5675,218.449,313576.0
2020-04-17 15:30:00,240.4,242.66,240.4,242.34,915185.0,218.4581,220.5118,218.4581,220.221,915185.0
2020-04-20 09:30:00,238.24,239.21,237.35,238.62,834181.0,216.4953,217.3767,215.6865,216.8406,834181.0
2020-04-20 10:00:00,238.62,239.25,238.2,238.63,394497.0,216.8406,217.4131,216.4589,216.8497,394497.0
2020-04-20 10:30:00,238.62,240.41,238.56,240.14,388547.0,216.8406,218.4672,216.786,218.2218,388547.0
2020-04-20 11:00:00,240.0,240.62,239.83,240.17,425570.0,218.0946,218.658,217.9401,218.2491,425570.0
2020-04-20 11:30:00,240.15,241.11,239.89,240.71,291246.0,218.2309,219.1033,217.9947,218.7398,291246.0
2020-04-20 12:00:00,240.75,240.78,240.03,240.15,208847.0,218.7762,218.8034,218.1219,218.2309,208847.0
2020-04-20 12:30:00,240.15,240.72,239.94,239.99,190898.0,218.2309,218.7489,218.0401,218.0855,190898.0
2020-04-20 13:00:00,240.0,240.04,238.97,239.53,259643.0,218.0946,218.131,217.1586,217.6675,259643.0
2020-04-20 13:30:00,239.55,239.79,239.08,239.62,200735.0,217.6857,217.9038,217.2586,217.7493,200735.0
2020-04-20 14:00:00,239.55,239.88,237.64,237.66,460388.0,217.6857,217.9856,215.95,215.9682,460388.0
2020-04-20 14:30:00,237.68,238.42,236.7,236.7,828172.0,215.9864,216.6588,215.0958,215.0958,828172.0
2020-04-20 15:00:00,236.71,237.36,236.26,237.07,556053.0,215.1049,215.6956,214.696,215.432,556053.0
2020-04-20 15:30:00,237.09,237.73,236.39,236.47,1080021.0,215.4502,216.0318,214.8141,214.8868,1080021.0
2020-04-21 09:30:00,231.44,233.2,230.45,232.95,943531.0,210.3159,211.9153,209.4163,211.6881,943531.0
2020-04-21 10:00:00,232.96,233.34,231.91,232.86,392612.0,211.6972,212.0425,210.743,211.6063,392612.0
2020-04-21 10:30:00,232.99,233.15,231.24,231.39,330939.0,211.7244,211.8698,210.1342,210.2705,330939.0
2020-04-21 11:00:00,231.29,231.52,229.96,230.12,426513.0,210.1796,210.3886,208.971,209.1164,426513.0
2020-04-21 11:30:00,230.17,230.98,229.41,230.58,345929.0,209.1618,209.8979,208.4712,209.5344,345929.0
2020-04-21 12:00:00,230.58,230.92,230.07,230.18,246207.0,209.5344,209.8434,209.0709,209.1709,246207.0
2020-04-21 12:30:00,230.24,230.76,229.55,230.73,328482.0,209.2254,209.698,208.5984,209.6707,328482.0
2020-04-21 13:00:00,230.68,231.6,230.57,231.43,320154.0,209.6253,210.4613,209.5253,210.3068,320154.0
2020-04-21 13:30:00,231.4,231.8,230.63,230.76,224806.0,210.2796,210.643,209.5798,209.698,224806.0
2020-04-21 14:00:00,230.73,232.35,230.51,231.7,249579.0,209.6707,211.1428,209.4708,210.5522,249579.0
2020-04-21 14:30:00,231.75,231.86,230.28,230.69,355886.0,210.5976,210.6976,209.2618,209.6344,355886.0
2020-04-21 15:00:00,230.81,231.76,229.99,231.36,320692.0,209.7434,210.6067,208.9982,210.2432,320692.0
2020-04-21 15:30:00,231.36,232.31,230.0,230.22,598472.0,210.2432,211.1065,209.0073,209.2073,598472.0
2020-04-22 09:30:00,234.4,234.91,233.61,234.27,520752.0,213.0057,213.4692,212.2878,212.8876,520752.0
2020-04-22 10:00:00,234.24,234.57,233.44,233.73,395903.0,212.8603,213.1602,212.1334,212.3969,395903.0
2020-04-22 10:30:00,233.79,234.53,233.46,233.58,255579.0,212.4514,213.1239,212.1515,212.2606,255579.0
2020-04-22 11:00:00,233.57,234.47,233.39,234.1,210446.0,212.2515,213.0693,212.0879,212.7331,210446.0
2020-04-22 11:30:00,234.11,234.91,234.05,234.59,193143.0,212.7422,213.4692,212.6877,213.1784,193143.0
2020-04-22 12:00:00,234.64,235.03,234.43,234.75,170825.0,213.2238,213.5782,213.033,213.3238,170825.0
2020-04-22 12:30:00,234.76,234.99,234.12,234.31,158714.0,213.3329,213.5419,212.7513,212.924,158714.0
2020-04-22 13:00:00,234.33,234.84,234.0,234.82,153402.0,212.9421,213.4056,212.6422,213.3874,153402.0
2020-04-22 13:30:00,234.83,234.96,234.38,234.74,131307.0,213.3965,213.5146,212.9876,213.3147,131307.0
2020-04-22 14:00:00,234.78,234.9,234.49,234.62,93954.0,213.3511,213.4601,213.0875,213.2057,93954.0
2020-04-22 14:30:00,234.63,235.66,234.63,235.39,561905.0,213.2147,214.1507,213.2147,213.9054,561905.0
2020-04-22 15:00:00,235.42,235.66,235.2,235.39,153716.0,213.9326,214.1507,213.7327,213.9054,153716.0
2020-04-22 15:30:00,235.38,236.27,234.6,234.68,658159.0,213.8963,214.7051,213.1875,213.2602,658159.0
2020-04-23 09:30:00,235.51,237.1,235.29,236.28,450831.0,214.0144,215.4593,213.8145,214.7141,450831.0
2020-04-23 10:00:00,236.32,237.68,235.9,237.58,312732.0,214.7505,215.9864,214.3688,215.8955,312732.0
2020-04-23 10:30:00,237.64,238.92,237.61,238.21,363210.0,215.95,217.1132,215.9228,216.468,363210.0
2020-04-23 11:00:00,238.22,238.58,237.85,238.47,144532.0,216.4771,216.8042,216.1408,216.7043,144532.0
2020-04-23 11:30:00,238.5,238.51,237.16,237.75,195866.0,216.7315,216.7406,215.5138,216.05,195866.0
2020-04-23 12:00:00,237.76,238.37,237.62,238.28,158313.0,216.0591,216.6134,215.9318,216.5316,158313.0
2020-04-23 12:30:00,238.28,238.35,234.83,236.54,797320.0,216.5316,216.5952,213.3965,214.9504,797320.0
2020-04-23 13:00:00,236.55,237.45,235.53,236.08,368044.0,214.9595,215.7774,214.0326,214.5324,368044.0
2020-04-23 13:30:00,236.04,236.7,235.07,235.79,275736.0,214.496,215.0958,213.6146,214.2689,275736.0
2020-04-23 14:00:00,235.78,236.55,234.91,236.4,291214.0,214.2598,214.9595,213.4692,214.8232,291214.0
2020-04-23 14:30:00,236.39,237.18,236.05,237.04,270300.0,214.8141,215.532,214.5051,215.4048,270300.0
2020-04-23 15:00:00,237.02,237.1,235.27,235.92,344964.0,215.3866,215.4593,213.7963,214.387,344964.0
2020-04-23 15:30:00,235.9,236.46,235.08,235.14,1118935.0,214.3688,214.8777,213.6237,213.6782,1118935.0
2020-04-24 09:30:00,236.61,237.22,235.05,235.14,349385.0,215.014,215.5683,213.5964,213.6782,349385.0
2020-04-24 10:00:00,235.11,235.7,234.83,235.15,254626.0,213.6509,214.1871,213.3965,213.6873,254626.0
2020-04-24 10:30:00,235.12,235.82,234.91,235.1,184665.0,213.66,214.2961,213.4692,213.6418,184665.0
2020-04-24 11:00:00,235.09,235.21,234.2,234.65,238520.0,213.6328,213.7418,212.824,213.2329,238520.0
2020-04-24 11:30:00,234.68,235.19,234.31,234.89,155916.0,213.2602,213.7236,212.924,213.451,155916.0
2020-04-24 12:00:00,234.89,235.3,234.73,235.26,168455.0,213.451,213.8236,213.3056,213.7872,168455.0
2020-04-24 12:30:00,235.24,235.78,235.14,235.48,177750.0,213.7691,214.2598,213.6782,213.9872,177750.0
2020-04-24 13:00:00,235.47,235.49,235.04,235.47,81674.0,213.9781,213.9962,213.5873,213.9781,81674.0
2020-04-24 13:30:00,235.47,236.52,235.31,236.52,204523.0,213.9781,214.9322,213.8327,214.9322,204523.0
2020-04-24 14:00:00,236.49,236.87,236.27,236.55,169218.0,214.905,215.2503,214.7051,214.9595,169218.0
2020-04-24 14:30:00,236.53,237.33,236.47,237.13,149009.0,214.9413,215.6683,214.8868,215.4866,149009.0
2020-04-24 15:00:00,237.12,237.7,236.78,237.67,216375.0,215.4775,216.0045,215.1685,215.9773,216375.0
2020-04-24 15:30:00,237.67,238.33,237.35,237.78,562218.0,215.9773,216.577,215.6865,216.0772,562218.0
2020-04-27 09:30:00,239.16,239.52,238.45,239.26,460571.0,217.3313,217.6584,216.6861,217.4222,460571.0
2020-04-27 10:00:00,239.26,240.1,238.86,239.93,276496.0,217.4222,218.1855,217.0587,218.031,276496.0
2020-04-27 10:30:00,239.99,240.67,239.63,240.11,209190.0,218.0855,218.7035,217.7584,218.1946,209190.0
2020-04-27 11:00:00,240.09,240.63,239.85,240.6,236929.0,218.1764,218.6671,217.9583,218.6398,236929.0
2020-04-27 11:30:00,240.58,241.03,240.5,240.81,206969.0,218.6217,219.0306,218.549,218.8307,206969.0
2020-04-27 12:00:00,240.81,240.85,240.34,240.51,172229.0,218.8307,218.867,218.4036,218.5581,172229.0
2020-04-27 12:30:00,240.55,241.02,240.48,240.78,183829.0,218.5944,219.0215,218.5308,218.8034,183829.0
2020-04-27 13:00:00,240.8,240.8,240.14,240.45,105152.0,218.8216,218.8216,218.2218,218.5035,105152.0
2020-04-27 13:30:00,240.4,240.62,240.1,240.56,84882.0,218.4581,218.658,218.1855,218.6035,84882.0
2020-04-27 14:00:00,240.62,241.11,240.62,240.96,130415.0,218.658,219.1033,218.658,218.967,130415.0
2020-04-27 14:30:00,240.97,241.59,240.9,241.42,189941.0,218.9761,219.5395,218.9125,219.385,189941.0
2020-04-27 15:00:00,241.46,241.97,241.39,241.63,210081.0,219.4214,219.8848,219.3577,219.5758,210081.0
2020-04-27 15:30:00,241.63,242.19,241.23,241.27,588605.0,219.5758,220.0847,219.2123,219.2487,588605.0
2020-04-28 09:30:00,245.01,245.16,243.31,243.31,873804.0,222.6473,222.7836,221.1025,221.1025,873804.0
2020-04-28 10:00:00,243.3,244.09,242.85,243.25,424999.0,221.0934,221.8113,220.6845,221.048,424999.0
2020-04-28 10:30:00,243.25,243.4,240.4,240.53,361403.0,221.048,221.1843,218.4581,218.5762,361403.0
2020-04-28 11:00:00,240.57,242.05,240.36,241.92,274301.0,218.6126,219.9575,218.4218,219.8394,274301.0
2020-04-28 11:30:00,241.94,242.45,241.27,241.56,193354.0,219.8575,220.321,219.2487,219.5122,193354.0
2020-04-28 12:00:00,241.66,242.05,240.66,241.22,243652.0,219.6031,219.9575,218.6944,219.2033,243652.0
2020-04-28 12:30:00,241.17,242.25,241.02,242.08,118404.0,219.1578,220.1392,219.0215,219.9848,118404.0
2020-04-28 13:00:00,242.12,242.3,241.67,242.05,227220.0,220.0211,220.1847,219.6122,219.9575,227220.0
2020-04-28 13:30:00,242.02,242.55,241.73,241.99,106084.0,219.9302,220.4119,219.6667,219.903,106084.0
2020-04-28 14:00:00,242.0,242.66,241.99,242.46,179121.0,219.9121,220.5118,219.903,220.3301,179121.0
2020-04-28 14:30:00,242.44,242.61,241.57,241.78,250217.0,220.3119,220.4664,219.5213,219.7121,250217.0
2020-04-28 15:00:00,241.79,242.63,241.61,242.28,179640.0,219.7212,220.4846,219.5577,220.1665,179640.0
2020-04-28 15:30:00,242.15,242.48,240.78,241.04,350018.0,220.0484,220.3483,218.8034,219.0397,350018.0
2020-04-29 09:30:00,245.48,245.8,244.55,245.78,572971.0,223.0744,223.3652,222.2293,223.3471,572971.0
2020-04-29 10:00:00,245.69,245.7,244.2,245.54,259589.0,223.2653,223.2744,221.9113,223.129,259589.0
2020-04-29 10:30:00,245.58,246.14,245.33,245.95,275040.0,223.1653,223.6742,222.9381,223.5015,275040.0
2020-04-29 11:00:00,245.9,246.52,245.53,246.36,217748.0,223.4561,224.0195,223.1199,223.8741,217748.0
2020-04-29 11:30:00,246.33,246.65,245.94,246.47,190565.0,223.8469,224.1376,223.4925,223.9741,190565.0
2020-04-29 12:00:00,246.51,246.85,246.29,246.55,143220.0,224.0104,224.3194,223.8105,224.0468,143220.0
2020-04-29 12:30:00,246.54,247.42,246.53,247.11,200349.0,224.0377,224.8374,224.0286,224.5557,200349.0
2020-04-29 13:00:00,247.14,247.67,247.1,247.14,179471.0,224.5829,225.0646,224.5466,224.5829,179471.0
2020-04-29 13:30:00,247.18,247.21,246.53,246.66,168699.0,224.6193,224.6465,224.0286,224.1467,168699.0
2020-04-29 14:00:00,246.89,247.01,245.78,246.68,287227.0,224.3557,224.4648,223.3471,224.1649,287227.0
2020-04-29 14:30:00,246.7,247.21,246.15,247.04,260214.0,224.1831,224.6465,223.6833,224.4921,260214.0
2020-04-29 15:00:00,247.03,247.53,246.9,247.33,234094.0,224.483,224.9373,224.3648,224.7556,234094.0
2020-04-29 15:30:00,247.38,247.43,246.25,246.33,574069.0,224.801,224.8465,223.7742,223.8469,574069.0
2020-04-30 09:30:00,244.19,244.28,242.57,244.13,700542.0,221.9022,221.984,220.43,221.8477,700542.0
2020-04-30 10:00:00,244.06,244.85,243.67,244.73,328085.0,221.784,222.5019,221.4296,222.3929,328085.0
2020-04-30 10:30:00,244.81,245.17,243.56,243.88,241867.0,222.4656,222.7927,221.3297,221.6205,241867.0
2020-04-30 11:00:00,243.98,244.62,243.66,243.66,155059.0,221.7113,222.2929,221.4206,221.4206,155059.0
2020-04-30 11:30:00,243.65,244.04,242.74,242.8,299593.0,221.4115,221.7659,220.5845,220.639,299593.0
2020-04-30 12:00:00,242.79,242.95,242.19,242.46,221504.0,220.63,220.7754,220.0847,220.3301,221504.0
2020-04-30 12:30:00,242.41,243.19,241.91,243.1,189860.0,220.2846,220.9935,219.8303,220.9117,189860.0
2020-04-30 13:00:00,243.09,243.37,242.45,242.96,179862.0,220.9026,221.157,220.321,220.7844,179862.0
2020-04-30 13:30:00,242.97,243.12,242.48,242.59,185326.0,220.7935,220.9298,220.3483,220.4482,185326.0
2020-04-30 14:00:00,242.61,243.18,242.23,243.04,141359.0,220.4664,220.9844,220.1211,220.8571,141359.0
2020-04-30 14:30:00,243.01,243.41,242.5,242.77,150401.0,220.8299,221.1934,220.3664,220.6118,150401.0
2020-04-30 15:00:00,242.75,243.96,242.61,243.73,209377.0,220.5936,221.6932,220.4664,221.4842,209377.0
2020-04-30 15:30:00,243.8,244.13,242.9,243.31,778315.0,221.5478,221.8477,220.7299,221.1025,778315.0
2020-05-01 09:30:00,239.58,240.33,238.56,239.11,534116.0,217.7129,218.3945,216.786,217.2858,534116.0
2020-05-01 10:00:00,239.16,239.87,238.46,239.29,303364.0,217.3313,217.9765,216.6952,217.4494,303364.0
2020-05-01 10:30:00,239.27,239.92,238.9,239.49,199957.0,217.4312,218.0219,217.095,217.6312,199957.0
2020-05-01 11:00:00,239.48,239.48,238.53,238.55,109683.0,217.6221,217.6221,216.7588,216.777,109683.0
2020-05-01 11:30:00,238.52,238.73,237.43,237.77,302977.0,216.7497,216.9405,215.7592,216.0681,302977.0
2020-05-01 12:00:00,237.74,238.14,237.35,237.7,166422.0,216.0409,216.4044,215.6865,216.0045,166422.0
2020-05-01 12:30:00,237.55,237.86,236.98,237.67,160878.0,215.8682,216.1499,215.3503,215.9773,160878.0
2020-05-01 13:00:00,237.59,237.99,237.01,237.5,173827.0,215.9046,216.2681,215.3775,215.8228,173827.0
2020-05-01 13:30:00,237.48,237.72,237.0,237.22,132842.0,215.8046,216.0227,215.3684,215.5683,132842.0
2020-05-01 14:00:00,237.26,237.92,236.88,237.75,178994.0,215.6047,216.2045,215.2594,216.05,178994.0
2020-05-01 14:30:00,237.73,237.81,237.23,237.57,124082.0,216.0318,216.1045,215.5774,215.8864,124082.0
2020-05-01 15:00:00,237.51,238.17,237.27,237.59,222530.0,215.8319,216.4316,215.6138,215.9046,222530.0
2020-05-01 15:30:00,237.57,237.7,236.5,237.4,1085825.0,215.8864,216.0045,214.9141,215.7319,1085825.0
2020-05-04 09:30:00,235.14,235.39,233.64,234.71,690165.0,213.6782,213.9054,212.3151,213.2874,690165.0
2020-05-04 10:00:00,234.72,236.08,234.57,235.22,334083.0,213.2965,214.5324,213.1602,213.7509,334083.0
2020-05-04 10:30:00,235.14,235.56,234.72,234.83,197952.0,213.6782,214.0599,213.2965,213.3965,197952.0
2020-05-04 11:00:00,234.82,235.5,234.68,234.97,156149.0,213.3874,214.0053,213.2602,213.5237,156149.0
2020-05-04 11:30:00,234.92,235.57,234.72,235.15,75497.0,213.4783,214.0689,213.2965,213.6873,75497.0
2020-05-04 12:00:00,235.25,235.71,235.12,235.67,95614.0,213.7782,214.1962,213.66,214.1598,95614.0
2020-05-04 12:30:00,235.68,235.84,235.04,235.18,105351.0,214.1689,214.3143,213.5873,213.7145,105351.0
2020-05-04 13:00:00,235.16,235.37,234.51,234.99,251052.0,213.6964,213.8872,213.1057,213.5419,251052.0
2020-05-04 13:30:00,234.99,235.53,234.99,235.44,69641.0,213.5419,214.0326,213.5419,213.9508,69641.0
2020-05-04 14:00:00,235.39,235.73,235.28,235.5,109857.0,213.9054,214.2143,213.8054,214.0053,109857.0
2020-05-04 14:30:00,235.56,236.53,235.2,236.45,356926.0,214.0599,214.9413,213.7327,214.8686,356926.0
2020-05-04 15:00:00,236.41,237.24,236.32,237.18,218096.0,214.8323,215.5865,214.7505,215.532,218096.0
2020-05-04 15:30:00,237.15,237.75,237.04,237.54,387219.0,215.5047,216.05,215.4048,215.8591,387219.0
2020-05-05 09:30:00,240.02,241.08,239.56,241.07,508992.0,218.1128,219.076,217.6948,219.0669,508992.0
2020-05-05 10:00:00,241.09,241.34,240.46,240.6,271325.0,219.0851,219.3123,218.5126,218.6398,271325.0
2020-05-05 10:30:00,240.59,240.96,240.38,240.77,138867.0,218.6308,218.967,218.4399,218.7943,138867.0
2020-05-05 11:00:00,240.77,241.29,240.63,241.26,117131.0,218.7943,219.2669,218.6671,219.2396,117131.0
2020-05-05 11:30:00,241.28,241.74,241.28,241.43,211743.0,219.2578,219.6758,219.2578,219.3941,211743.0
2020-05-05 12:00:00,241.48,241.71,241.22,241.25,126757.0,219.4395,219.6485,219.2033,219.2305,126757.0
2020-05-05 12:30:00,241.24,241.34,240.85,240.88,118781.0,219.2214,219.3123,218.867,218.8943,118781.0
2020-05-05 13:00:00,240.85,241.04,240.54,240.94,115258.0,218.867,219.0397,218.5853,218.9488,115258.0
2020-05-05 13:30:00,241.05,241.3,240.88,241.11,87755.0,219.0488,219.276,218.8943,219.1033,87755.0
2020-05-05 14:00:00,241.11,241.42,240.91,241.28,81361.0,219.1033,219.385,218.9216,219.2578,81361.0
2020-05-05 14:30:00,241.25,241.46,240.81,241.41,78557.0,219.2305,219.4214,218.8307,219.3759,78557.0
2020-05-05 15:00:00,241.41,241.41,239.62,239.84,304825.0,219.3759,219.3759,217.7493,217.9492,304825.0
2020-05-05 15:30:00,239.72,240.0,238.7,238.82,496092.0,217.8402,218.0946,216.9133,217.0223,496092.0
2020-05-06 09:30:00,240.35,240.54,238.2,238.54,319378.0,218.4127,218.5853,216.4589,216.7679,319378.0
2020-05-06 10:00:00,238.53,238.95,237.72,238.73,276914.0,216.7588,217.1404,216.0227,216.9405,276914.0
2020-05-06 10:30:00,238.8,239.9,238.69,239.26,219030.0,217.0041,218.0037,216.9042,217.4222,219030.0
2020-05-06 11:00:00,239.28,239.54,238.25,238.75,220916.0,217.4403,217.6766,216.5043,216.9587,220916.0
2020-05-06 11:30:00,238.75,239.0,237.8,238.25,163330.0,216.9587,217.1859,216.0954,216.5043,163330.0
2020-05-06 12:00:00,238.21,238.92,238.09,238.74,147984.0,216.468,217.1132,216.3589,216.9496,147984.0
2020-05-06 12:30:00,238.8,239.19,238.6,238.87,99356.0,217.0041,217.3585,216.8224,217.0677,99356.0
2020-05-06 13:00:00,238.89,238.95,238.2,238.88,99075.0,217.0859,217.1404,216.4589,217.0768,99075.0
2020-05-06 13:30:00,238.89,239.31,238.81,238.98,105558.0,217.0859,217.4676,217.0132,217.1677,105558.0
2020-05-06 14:00:00,238.9,238.9,238.04,238.13,124339.0,217.095,217.095,216.3135,216.3953,124339.0
2020-05-06 14:30:00,238.06,238.92,237.87,238.42,143573.0,216.3317,217.1132,216.159,216.6588,143573.0
2020-05-06 15:00:00,238.59,238.69,238.23,238.42,143376.0,216.8133,216.9042,216.4862,216.6588,143376.0
2020-05-06 15:30:00,238.31,238.31,236.6,236.78,391369.0,216.5589,216.5589,215.0049,215.1685,391369.0
2020-05-07 09:30:00,239.24,240.47,238.95,240.17,671860.0,217.404,218.5217,217.1404,218.2491,671860.0
2020-05-07 10:00:00,240.15,240.24,239.12,239.87,249563.0,218.2309,218.3127,217.2949,217.9765,249563.0
2020-05-07 10:30:00,239.83,240.27,239.31,239.45,128958.0,217.9401,218.34,217.4676,217.5948,128958.0
2020-05-07 11:00:00,239.42,240.25,239.38,240.16,182057.0,217.5675,218.3218,217.5312,218.24,182057.0
2020-05-07 11:30:00,240.17,241.16,239.98,240.93,242856.0,218.2491,219.1487,218.0764,218.9397,242856.0
2020-05-07 12:00:00,240.92,241.18,240.67,240.89,121275.0,218.9306,219.1669,218.7035,218.9034,121275.0
2020-05-07 12:30:00,240.9,240.96,240.12,240.52,141689.0,218.9125,218.967,218.2037,218.5671,141689.0
2020-05-07 13:00:00,240.52,240.79,240.3,240.3,112559.0,218.5671,218.8125,218.3672,218.3672,112559.0
2020-05-07 13:30:00,240.34,240.62,240.01,240.3,116857.0,218.4036,218.658,218.1037,218.3672,116857.0
2020-05-07 14:00:00,240.29,240.35,239.49,239.69,150277.0,218.3581,218.4127,217.6312,217.8129,150277.0
2020-05-07 14:30:00,239.74,239.87,239.14,239.42,125259.0,217.8583,217.9765,217.3131,217.5675,125259.0
2020-05-07 15:00:00,239.36,239.62,238.55,239.21,275706.0,217.513,217.7493,216.777,217.3767,275706.0
2020-05-07 15:30:00,239.19,239.29,238.6,239.01,381052.0,217.3585,217.4494,216.8224,217.195,381052.0
2020-05-08 09:30:00,242.27,242.49,241.34,242.12,465478.0,220.1574,220.3573,219.3123,220.0211,465478.0
2020-05-08 10:00:00,242.2,242.61,242.16,242.21,220969.0,220.0938,220.4664,220.0575,220.1029,220969.0
2020-05-08 10:30:00,242.24,242.59,241.88,242.1,138554.0,220.1302,220.4482,219.803,220.0029,138554.0
2020-05-08 11:00:00,242.09,242.88,241.82,242.73,179894.0,219.9939,220.7117,219.7485,220.5754,179894.0
2020-05-08 11:30:00,242.71,242.94,242.6,242.72,130760.0,220.5573,220.7663,220.4573,220.5663,130760.0
2020-05-08 12:00:00,242.75,242.91,242.51,242.55,95170.0,220.5936,220.739,220.3755,220.4119,95170.0
2020-05-08 12:30:00,242.56,242.85,242.56,242.78,79337.0,220.421,220.6845,220.421,220.6209,79337.0
2020-05-08 13:00:00,242.78,242.82,242.34,242.48,95161.0,220.6209,220.6572,220.221,220.3483,95161.0
2020-05-08 13:30:00,242.49,242.55,241.84,242.05,115746.0,220.3573,220.4119,219.7667,219.9575,115746.0
2020-05-08 14:00:00,242.02,242.63,241.87,242.57,109870.0,219.9302,220.4846,219.7939,220.43,109870.0
2020-05-08 14:30:00,242.59,242.68,242.28,242.56,126830.0,220.4482,220.53,220.1665,220.421,126830.0
2020-05-08 15:00:00,242.56,242.98,242.5,242.93,166494.0,220.421,220.8026,220.3664,220.7572,166494.0
2020-05-08 15:30:00,242.93,243.8,242.88,243.54,748383.0,220.7572,221.5478,220.7117,221.3115,748383.0
2020-05-11 09:30:00,241.68,241.95,241.06,241.27,387582.0,219.6213,219.8666,219.0579,219.2487,387582.0
2020-05-11 10:00:00,241.2,241.74,241.0,241.46,214182.0,219.1851,219.6758,219.0033,219.4214,214182.0
2020-05-11 10:30:00,241.47,241.85,241.25,241.4,174119.0,219.4304,219.7758,219.2305,219.3668,174119.0
2020-05-11 11:00:00,241.43,241.99,241.4,241.97,95891.0,219.3941,219.903,219.3668,219.8848,95891.0
2020-05-11 11:30:00,241.97,242.25,241.94,242.09,137929.0,219.8848,220.1392,219.8575,219.9939,137929.0
2020-05-11 12:00:00,242.11,242.87,242.0,242.84,111314.0,220.012,220.7027,219.9121,220.6754,111314.0
2020-05-11 12:30:00,242.84,243.2,242.71,243.11,147105.0,220.6754,221.0025,220.5573,220.9208,147105.0
2020-05-11 13:00:00,243.08,243.81,242.92,243.65,144365.0,220.8935,221.5569,220.7481,221.4115,144365.0
2020-05-11 13:30:00,243.67,243.94,243.33,243.33,177224.0,221.4296,221.675,221.1207,221.1207,177224.0
2020-05-11 14:00:00,243.33,243.39,242.74,242.97,149060.0,221.1207,221.1752,220.5845,220.7935,149060.0
2020-05-11 14:30:00,242.94,243.52,242.92,243.31,91440.0,220.7663,221.2933,220.7481,221.1025,91440.0
2020-05-11 15:00:00,243.29,243.74,243.06,243.24,154562.0,221.0843,221.4933,220.8753,221.0389,154562.0
2020-05-11 15:30:00,243.2,243.37,242.44,242.51,312112.0,221.0025,221.157,220.3119,220.3755,312112.0
2020-05-12 09:30:00,243.81,244.14,242.55,243.19,574084.0,221.5569,221.8567,220.4119,220.9935,574084.0
2020-05-12 10:00:00,243.23,243.5,242.75,242.85,203030.0,221.0298,221.2752,220.5936,220.6845,203030.0
2020-05-12 10:30:00,242.82,243.13,242.28,242.86,246672.0,220.6572,220.9389,220.1665,220.6936,246672.0
2020-05-12 11:00:00,242.87,243.33,242.7,243.04,213361.0,220.7027,221.1207,220.5482,220.8571,213361.0
2020-05-12 11:30:00,243.08,243.25,242.4,242.77,103419.0,220.8935,221.048,220.2756,220.6118,103419.0
2020-05-12 12:00:00,242.75,242.95,242.49,242.85,98828.0,220.5936,220.7754,220.3573,220.6845,98828.0
2020-05-12 12:30:00,242.86,242.96,242.54,242.77,82902.0,220.6936,220.7844,220.4028,220.6118,82902.0
2020-05-12 13:00:00,242.77,242.79,240.91,241.15,211367.0,220.6118,220.63,218.9216,219.1396,211367.0
2020-05-12 13:30:00,241.16,241.79,241.08,241.78,195366.0,219.1487,219.7212,219.076,219.7121,195366.0
2020-05-12 14:00:00,241.78,241.83,240.81,241.17,175782.0,219.7121,219.7576,218.8307,219.1578,175782.0
2020-05-12 14:30:00,241.16,241.62,240.7,241.5,221342.0,219.1487,219.5667,218.7307,219.4577,221342.0
2020-05-12 15:00:00,241.42,241.58,240.46,240.55,327701.0,219.385,219.5304,218.5126,218.5944,327701.0
2020-05-12 15:30:00,240.53,240.73,237.94,237.99,1805907.0,218.5762,218.758,216.2226,216.2681,1805907.0
2020-05-13 09:30:00,236.98,237.22,235.08,235.93,645045.0,215.3503,215.5683,213.6237,214.3961,645045.0
2020-05-13 10:00:00,235.84,236.86,235.78,236.69,373524.0,214.3143,215.2412,214.2598,215.0867,373524.0
2020-05-13 10:30:00,236.73,237.5,235.43,235.58,468341.0,215.1231,215.8228,213.9417,214.078,468341.0
2020-05-13 11:00:00,235.58,236.02,234.39,234.86,363542.0,214.078,214.4779,212.9966,213.4238,363542.0
2020-05-13 11:30:00,234.86,235.14,232.89,233.35,472930.0,213.4238,213.6782,211.6336,212.0516,472930.0
2020-05-13 12:00:00,233.4,233.83,231.98,233.01,528767.0,212.097,212.4878,210.8066,211.7426,528767.0
2020-05-13 12:30:00,233.05,233.46,232.71,233.27,268490.0,211.779,212.1515,211.47,211.9789,268490.0
2020-05-13 13:00:00,233.32,233.76,232.36,233.31,283738.0,212.0243,212.4242,211.1519,212.0152,283738.0
2020-05-13 13:30:00,233.28,233.35,232.53,232.71,132187.0,211.988,212.0516,211.3064,211.47,132187.0
2020-05-13 14:00:00,232.6,233.51,232.25,232.66,176502.0,211.37,212.197,211.052,211.4246,176502.0
2020-05-13 14:30:00,232.61,232.82,231.82,231.84,163290.0,211.3791,211.5699,210.6612,210.6794,163290.0
2020-05-13 15:00:00,231.85,233.07,231.02,231.59,450137.0,210.6885,211.7971,209.9342,210.4522,450137.0
2020-05-13 15:30:00,231.52,233.23,231.31,232.85,754619.0,210.3886,211.9425,210.1978,211.5972,754619.0
2020-05-14 09:30:00,230.08,231.19,228.56,228.71,789287.0,209.08,210.0887,207.6988,207.8351,789287.0
2020-05-14 10:00:00,228.62,229.99,228.3,229.41,380075.0,207.7533,208.9982,207.4625,208.4712,380075.0
2020-05-14 10:30:00,229.36,232.52,229.36,231.93,423409.0,208.4257,211.2973,208.4257,210.7612,423409.0
2020-05-14 11:00:00,231.94,233.41,231.79,231.94,300162.0,210.7703,212.1061,210.634,210.7703,300162.0
2020-05-14 11:30:00,231.99,232.75,231.2,232.01,291561.0,210.8157,211.5063,210.0978,210.8339,291561.0
2020-05-14 12:00:00,231.98,233.34,231.74,232.87,180555.0,210.8066,212.0425,210.5885,211.6154,180555.0
2020-05-14 12:30:00,232.94,234.58,232.7,234.34,232217.0,211.679,213.1693,211.4609,212.9512,232217.0
2020-05-14 13:00:00,234.39,235.17,233.86,235.17,246159.0,212.9966,213.7055,212.515,213.7055,246159.0
2020-05-14 13:30:00,235.13,235.44,234.08,234.14,226414.0,213.6691,213.9508,212.7149,212.7695,226414.0
2020-05-14 14:00:00,234.08,234.69,233.47,234.66,245605.0,212.7149,213.2693,212.1606,213.242,245605.0
2020-05-14 14:30:00,234.67,234.87,233.41,234.42,288259.0,213.2511,213.4328,212.1061,213.0239,288259.0
2020-05-14 15:00:00,234.4,236.04,234.22,235.89,492930.0,213.0057,214.496,212.8422,214.3597,492930.0
2020-05-14 15:30:00,235.86,236.76,234.95,236.67,1172566.0,214.3325,215.1503,213.5055,215.0685,1172566.0
2020-05-15 09:30:00,234.16,235.95,233.41,235.5,537857.0,213.2029,214.8326,212.52,214.4229,537857.0
2020-05-15 10:00:00,235.56,236.44,235.01,235.54,247971.0,214.4776,215.2788,213.9768,214.4593,247971.0
2020-05-15 10:30:00,235.5,235.88,234.42,234.68,254727.0,214.4229,214.7689,213.4396,213.6763,254727.0
2020-05-15 11:00:00,234.57,234.87,233.67,234.62,243932.0,213.5762,213.8493,212.7567,213.6217,243932.0
2020-05-15 11:30:00,234.6,234.8,233.98,234.49,173556.0,213.6035,213.7856,213.039,213.5033,173556.0
2020-05-15 12:00:00,234.47,235.68,234.47,235.43,246574.0,213.4851,214.5868,213.4851,214.3592,246574.0
2020-05-15 12:30:00,235.42,235.86,234.88,235.23,253339.0,214.3501,214.7507,213.8584,214.1771,253339.0
2020-05-15 13:00:00,235.25,236.01,235.21,235.84,162138.0,214.1953,214.8873,214.1589,214.7325,162138.0
2020-05-15 13:30:00,235.82,236.15,235.39,236.11,127583.0,214.7143,215.0147,214.3228,214.9783,127583.0
2020-05-15 14:00:00,236.14,237.25,236.14,237.18,284843.0,215.0056,216.0163,215.0056,215.9526,284843.0
2020-05-15 14:30:00,237.17,237.19,235.97,236.02,266621.0,215.9435,215.9617,214.8509,214.8964,266621.0
2020-05-15 15:00:00,236.07,236.82,235.87,236.56,187819.0,214.9419,215.6248,214.7598,215.3881,187819.0
2020-05-15 15:30:00,236.53,236.98,235.6,236.9,894197.0,215.3607,215.7705,214.514,215.6976,894197.0
2020-05-18 09:30:00,243.51,244.9,243.41,244.02,703741.0,221.716,222.9816,221.625,222.1804,703741.0
2020-05-18 10:00:00,244.04,244.33,243.36,243.51,271760.0,222.1986,222.4626,221.5795,221.716,271760.0
2020-05-18 10:30:00,243.56,244.75,243.54,244.55,349782.0,221.7616,222.8451,221.7433,222.663,349782.0
2020-05-18 11:00:00,244.54,245.55,244.54,245.33,318938.0,222.6538,223.5735,222.6538,223.3731,318938.0
2020-05-18 11:30:00,245.36,245.56,244.8,245.2,169294.0,223.4005,223.5826,222.8906,223.2548,169294.0
2020-05-18 12:00:00,245.12,245.34,244.83,245.22,278283.0,223.1819,223.3823,222.9179,223.273,278283.0
2020-05-18 12:30:00,245.15,245.39,244.9,245.18,307551.0,223.2093,223.4278,222.9816,223.2366,307551.0
2020-05-18 13:00:00,245.18,245.88,245.11,245.87,133361.0,223.2366,223.8739,223.1728,223.8648,133361.0
2020-05-18 13:30:00,245.88,245.97,245.62,245.95,132724.0,223.8739,223.9559,223.6372,223.9377,132724.0
2020-05-18 14:00:00,245.92,246.31,245.73,245.98,178364.0,223.9103,224.2654,223.7373,223.965,178364.0
2020-05-18 14:30:00,245.97,246.41,245.81,246.01,178679.0,223.9559,224.3565,223.8102,223.9923,178679.0
2020-05-18 15:00:00,246.04,246.29,245.84,246.2,185568.0,224.0196,224.2472,223.8375,224.1653,185568.0
2020-05-18 15:30:00,246.17,247.2,245.79,245.8,879568.0,224.138,225.0758,223.792,223.8011,879568.0
2020-05-19 09:30:00,245.47,245.52,243.8,244.77,698225.0,223.5006,223.5461,221.9801,222.8633,698225.0
2020-05-19 10:00:00,244.8,245.99,244.64,244.98,400666.0,222.8906,223.9741,222.7449,223.0545,400666.0
2020-05-19 10:30:00,245.06,245.37,244.12,245.21,270811.0,223.1273,223.4096,222.2714,223.2639,270811.0
2020-05-19 11:00:00,245.25,245.8,244.87,245.68,196085.0,223.3003,223.8011,222.9543,223.6918,196085.0
2020-05-19 11:30:00,245.73,246.02,245.43,245.58,155152.0,223.7373,224.0014,223.4642,223.6008,155152.0
2020-05-19 12:00:00,245.66,245.82,245.08,245.22,167074.0,223.6736,223.8193,223.1455,223.273,167074.0
2020-05-19 12:30:00,245.24,245.42,244.89,245.22,131348.0,223.2912,223.4551,222.9725,223.273,131348.0
2020-05-19 13:00:00,245.22,245.3,245.02,245.18,43737.0,223.273,223.3458,223.0909,223.2366,43737.0
2020-05-19 13:30:00,245.14,245.55,244.97,245.34,84137.0,223.2002,223.5735,223.0454,223.3823,84137.0
2020-05-19 14:00:00,245.36,245.78,244.99,245.55,146971.0,223.4005,223.7829,223.0636,223.5735,146971.0
2020-05-19 14:30:00,245.53,245.98,243.59,243.81,327262.0,223.5552,223.965,221.7889,221.9892,327262.0
2020-05-19 15:00:00,243.77,245.44,243.55,244.43,425937.0,221.9528,223.4733,221.7525,222.5537,425937.0
2020-05-19 15:30:00,244.39,244.39,242.07,242.1,701296.0,222.5173,222.5173,220.4049,220.4322,701296.0
2020-05-20 09:30:00,245.4,245.78,244.81,245.46,413059.0,223.4369,223.7829,222.8997,223.4915,413059.0
2020-05-20 10:00:00,245.53,246.37,245.37,246.1,200703.0,223.5552,224.3201,223.4096,224.0742,200703.0
2020-05-20 10:30:00,246.16,246.37,245.84,245.9,160982.0,224.1289,224.3201,223.8375,223.8921,160982.0
2020-05-20 11:00:00,245.93,246.58,245.7,246.46,148271.0,223.9194,224.5113,223.71,224.402,148271.0
2020-05-20 11:30:00,246.47,246.54,246.15,246.2,121786.0,224.4111,224.4749,224.1198,224.1653,121786.0
2020-05-20 12:00:00,246.26,246.32,245.21,245.6,214332.0,224.2199,224.2745,223.2639,223.619,214332.0
2020-05-20 12:30:00,245.62,245.68,245.01,245.66,128067.0,223.6372,223.6918,223.0818,223.6736,128067.0
2020-05-20 13:00:00,245.68,245.72,244.85,244.92,110987.0,223.6918,223.7282,222.9361,222.9998,110987.0
2020-05-20 13:30:00,244.97,245.48,244.9,245.24,90856.0,223.0454,223.5097,222.9816,223.2912,90856.0
2020-05-20 14:00:00,245.21,245.69,244.73,245.15,193929.0,223.2639,223.7009,222.8268,223.2093,193929.0
2020-05-20 14:30:00,245.1,246.21,245.02,245.95,148763.0,223.1637,224.1744,223.0909,223.9377,148763.0
2020-05-20 15:00:00,245.92,246.06,245.21,245.97,312278.0,223.9103,224.0378,223.2639,223.9559,312278.0
2020-05-20 15:30:00,245.94,246.13,245.12,245.77,388124.0,223.9286,224.1015,223.1819,223.7738,388124.0
2020-05-21 09:30:00,245.55,246.74,245.33,246.59,438801.0,223.5735,224.657,223.3731,224.5204,438801.0
2020-05-21 10:00:00,246.52,247.38,246.19,246.86,255048.0,224.4566,225.2397,224.1562,224.7662,255048.0
2020-05-21 10:30:00,246.84,246.84,245.45,245.75,278445.0,224.748,224.748,223.4824,223.7556,278445.0
2020-05-21 11:00:00,245.72,245.72,243.88,244.36,253323.0,223.7282,223.7282,222.0529,222.49,253323.0
2020-05-21 11:30:00,244.38,245.3,244.3,244.91,193700.0,222.5082,223.3458,222.4353,222.9907,193700.0
2020-05-21 12:00:00,244.98,245.8,244.98,245.24,217125.0,223.0545,223.8011,223.0545,223.2912,217125.0
2020-05-21 12:30:00,245.21,245.32,244.6,244.97,145159.0,223.2639,223.364,222.7085,223.0454,145159.0
2020-05-21 13:00:00,245.01,245.69,244.78,245.2,176276.0,223.0818,223.7009,222.8724,223.2548,176276.0
2020-05-21 13:30:00,245.17,245.36,244.86,245.23,102474.0,223.2275,223.4005,222.9452,223.2821,102474.0
2020-05-21 14:00:00,245.26,245.67,245.16,245.52,130374.0,223.3094,223.6827,223.2184,223.5461,130374.0
2020-05-21 14:30:00,245.58,245.63,244.44,244.74,167927.0,223.6008,223.6463,222.5628,222.8359,167927.0
2020-05-21 15:00:00,244.74,245.48,244.74,245.28,219329.0,222.8359,223.5097,222.8359,223.3276,219329.0
2020-05-21 15:30:00,245.26,245.38,244.76,244.95,324805.0,223.3094,223.4187,222.8542,223.0272,324805.0
2020-05-22 09:30:00,244.91,244.96,243.58,243.99,387365.0,222.9907,223.0363,221.7798,222.1531,387365.0
2020-05-22 10:00:00,243.98,244.15,243.17,244.15,161586.0,222.144,222.2988,221.4065,222.2988,161586.0
2020-05-22 10:30:00,244.22,244.42,243.31,243.41,115175.0,222.3625,222.5446,221.5339,221.625,115175.0
2020-05-22 11:00:00,243.33,243.82,243.25,243.63,114500.0,221.5521,221.9983,221.4793,221.8253,114500.0
2020-05-22 11:30:00,243.65,243.95,243.48,243.75,93626.0,221.8435,222.1167,221.6887,221.9346,93626.0
2020-05-22 12:00:00,243.79,243.91,243.44,243.64,98503.0,221.971,222.0802,221.6523,221.8344,98503.0
2020-05-22 12:30:00,243.7,244.27,243.69,244.02,139265.0,221.889,222.408,221.8799,222.1804,139265.0
2020-05-22 13:00:00,243.99,244.33,243.87,244.15,69235.0,222.1531,222.4626,222.0438,222.2988,69235.0
2020-05-22 13:30:00,244.18,244.34,243.97,244.27,92216.0,222.3261,222.4717,222.1349,222.408,92216.0
2020-05-22 14:00:00,244.3,244.86,244.24,244.55,85074.0,222.4353,222.9452,222.3807,222.663,85074.0
2020-05-22 14:30:00,244.56,244.8,244.31,244.52,134211.0,222.6721,222.8906,222.4444,222.6356,134211.0
2020-05-22 15:00:00,244.51,244.81,243.92,244.12,261400.0,222.6265,222.8997,222.0893,222.2714,261400.0
2020-05-22 15:30:00,244.13,245.1,244.04,244.87,389934.0,222.2805,223.1637,222.1986,222.9543,389934.0
2020-05-26 09:30:00,250.93,251.22,250.27,250.67,778298.0,228.4719,228.736,227.871,228.2352,778298.0
2020-05-26 10:00:00,250.64,251.04,250.22,251.04,300882.0,228.2079,228.5721,227.8255,228.5721,300882.0
2020-05-26 10:30:00,251.04,251.42,250.84,251.35,226965.0,228.5721,228.9181,228.39,228.8544,226965.0
2020-05-26 11:00:00,251.35,251.71,250.81,251.17,294321.0,228.8544,229.1821,228.3627,228.6905,294321.0
2020-05-26 11:30:00,251.15,251.15,250.45,250.85,188919.0,228.6723,228.6723,228.0349,228.3991,188919.0
2020-05-26 12:00:00,250.84,250.96,250.42,250.64,132523.0,228.39,228.4993,228.0076,228.2079,132523.0
2020-05-26 12:30:00,250.64,251.45,250.64,251.43,144956.0,228.2079,228.9454,228.2079,228.9272,144956.0
2020-05-26 13:00:00,251.44,251.85,251.39,251.83,223446.0,228.9363,229.3096,228.8908,229.2914,223446.0
2020-05-26 13:30:00,251.81,251.82,251.48,251.59,117406.0,229.2732,229.2823,228.9727,229.0729,117406.0
2020-05-26 14:00:00,251.53,252.02,251.5,251.76,137026.0,229.0182,229.4644,228.9909,229.2277,137026.0
2020-05-26 14:30:00,251.77,251.79,251.26,251.52,599819.0,229.2368,229.255,228.7724,229.0091,599819.0
2020-05-26 15:00:00,251.5,251.74,251.17,251.59,185560.0,228.9909,229.2095,228.6905,229.0729,185560.0
2020-05-26 15:30:00,251.63,251.76,249.88,250.28,872840.0,229.1093,229.2277,227.5159,227.8801,872840.0
2020-05-27 09:30:00,253.72,253.84,252.13,252.52,624124.0,231.0122,231.1215,229.5646,229.9196,624124.0
2020-05-27 10:00:00,252.45,253.25,251.96,252.7,376556.0,229.8559,230.5843,229.4098,230.0835,376556.0
2020-05-27 10:30:00,252.55,252.66,250.33,251.38,366100.0,229.947,230.0471,227.9256,228.8817,366100.0
2020-05-27 11:00:00,251.46,252.08,251.07,252.08,262257.0,228.9545,229.519,228.5994,229.519,262257.0
2020-05-27 11:30:00,252.03,252.6,250.89,252.54,354074.0,229.4735,229.9925,228.4355,229.9379,354074.0
2020-05-27 12:00:00,252.6,253.15,252.39,252.6,309563.0,229.9925,230.4933,229.8013,229.9925,309563.0
2020-05-27 12:30:00,252.65,253.02,252.44,252.79,143378.0,230.038,230.3749,229.8468,230.1655,143378.0
2020-05-27 13:00:00,252.77,253.01,252.15,252.68,228334.0,230.1473,230.3658,229.5828,230.0653,228334.0
2020-05-27 13:30:00,252.72,252.86,252.13,252.86,102604.0,230.1017,230.2292,229.5646,230.2292,102604.0
2020-05-27 14:00:00,252.85,253.46,252.85,253.21,227193.0,230.2201,230.7755,230.2201,230.5479,227193.0
2020-05-27 14:30:00,253.24,253.72,252.96,253.69,126148.0,230.5752,231.0122,230.3203,230.9849,126148.0
2020-05-27 15:00:00,253.67,254.04,253.3,253.99,292082.0,230.9667,231.3036,230.6298,231.2581,292082.0
2020-05-27 15:30:00,253.96,255.73,253.65,255.71,911229.0,231.2308,232.8424,230.9485,232.8241,911229.0
2020-05-28 09:30:00,257.87,257.94,255.48,256.4,746413.0,234.7908,234.8546,232.6147,233.4524,746413.0
2020-05-28 10:00:00,256.39,257.03,255.9,256.26,337059.0,233.4433,234.026,232.9971,233.3249,337059.0
2020-05-28 10:30:00,256.4,256.95,256.13,256.84,304209.0,233.4524,233.9532,233.2066,233.853,304209.0
2020-05-28 11:00:00,256.84,257.05,256.34,257.05,206218.0,233.853,234.0442,233.3978,234.0442,206218.0
2020-05-28 11:30:00,257.05,257.33,256.51,257.12,176905.0,234.0442,234.2992,233.5525,234.1079,176905.0
2020-05-28 12:00:00,257.21,257.33,256.75,256.91,91733.0,234.1899,234.2992,233.7711,233.9167,91733.0
2020-05-28 12:30:00,256.9,257.66,256.71,257.54,168559.0,233.9076,234.5996,233.7346,234.4904,168559.0
2020-05-28 13:00:00,257.53,257.65,257.29,257.63,211212.0,234.4813,234.5905,234.2627,234.5723,211212.0
2020-05-28 13:30:00,257.61,257.9,257.39,257.62,204065.0,234.5541,234.8181,234.3538,234.5632,204065.0
2020-05-28 14:00:00,257.64,257.72,256.96,257.06,161605.0,234.5814,234.6542,233.9623,234.0533,161605.0
2020-05-28 14:30:00,257.1,257.33,256.56,257.04,176713.0,234.0897,234.2992,233.5981,234.0351,176713.0
2020-05-28 15:00:00,256.98,257.4,255.61,255.67,419035.0,233.9805,234.3629,232.7331,232.7877,419035.0
2020-05-28 15:30:00,255.66,255.91,253.88,254.38,935302.0,232.7786,233.0062,231.1579,231.6132,935302.0
2020-05-29 09:30:00,253.27,254.11,252.96,253.27,510445.0,230.6025,231.3673,230.3203,230.6025,510445.0
2020-05-29 10:00:00,253.3,253.55,252.54,252.83,254353.0,230.6298,230.8575,229.9379,230.2019,254353.0
2020-05-29 10:30:00,252.95,253.22,252.07,252.24,176534.0,230.3112,230.557,229.5099,229.6647,176534.0
2020-05-29 11:00:00,252.25,252.85,251.93,252.39,290745.0,229.6738,230.2201,229.3825,229.8013,290745.0
2020-05-29 11:30:00,252.37,252.84,252.13,252.52,201352.0,229.7831,230.211,229.5646,229.9196,201352.0
2020-05-29 12:00:00,252.54,252.69,251.68,252.02,164123.0,229.9379,230.0744,229.1548,229.4644,164123.0
2020-05-29 12:30:00,252.0,253.02,250.8,252.52,315226.0,229.4462,230.3749,228.3536,229.9196,315226.0
2020-05-29 13:00:00,252.5,252.7,252.05,252.34,124718.0,229.9014,230.0835,229.4917,229.7558,124718.0
2020-05-29 13:30:00,252.36,252.46,251.7,251.97,106015.0,229.774,229.865,229.173,229.4189,106015.0
2020-05-29 14:00:00,251.88,253.82,251.83,253.64,315690.0,229.3369,231.1033,229.2914,230.9394,315690.0
2020-05-29 14:30:00,253.69,254.35,251.18,254.29,571336.0,230.9849,231.5859,228.6996,231.5312,571336.0
2020-05-29 15:00:00,254.31,255.32,254.0,254.34,523814.0,231.5494,232.469,231.2672,231.5768,523814.0
2020-05-29 15:30:00,254.35,254.85,253.68,254.16,648981.0,231.5859,232.0411,230.9758,231.4129,648981.0
2020-06-01 09:30:00,253.78,254.39,252.7,254.16,330491.0,231.0669,231.6223,230.0835,231.4129,330491.0
2020-06-01 10:00:00,254.19,255.01,254.0,254.81,298115.0,231.4402,232.1868,231.2672,232.0047,298115.0
2020-06-01 10:30:00,254.84,255.24,254.73,254.91,169877.0,232.032,232.3962,231.9319,232.0957,169877.0
2020-06-01 11:00:00,254.91,254.94,254.18,254.4,120909.0,232.0957,232.1231,231.4311,231.6314,120909.0
2020-06-01 11:30:00,254.4,254.91,254.3,254.85,73718.0,231.6314,232.0957,231.5403,232.0411,73718.0
2020-06-01 12:00:00,254.83,255.06,254.61,254.9,57025.0,232.0229,232.2323,231.8226,232.0866,57025.0
2020-06-01 12:30:00,254.93,255.11,254.83,254.91,50355.0,232.114,232.2778,232.0229,232.0957,50355.0
2020-06-01 13:00:00,255.01,255.44,254.98,255.33,92050.0,232.1868,232.5783,232.1595,232.4782,92050.0
2020-06-01 13:30:00,255.31,255.55,255.1,255.2,60355.0,232.4599,232.6785,232.2687,232.3598,60355.0
2020-06-01 14:00:00,255.22,255.31,254.86,254.89,60241.0,232.378,232.4599,232.0502,232.0775,60241.0
2020-06-01 14:30:00,254.88,255.38,254.79,255.32,60334.0,232.0684,232.5237,231.9865,232.469,60334.0
2020-06-01 15:00:00,255.38,255.54,254.86,255.32,94963.0,232.5237,232.6694,232.0502,232.469,94963.0
2020-06-01 15:30:00,255.31,255.46,254.88,255.22,252502.0,232.4599,232.5965,232.0684,232.378,252502.0
2020-06-02 09:30:00,256.55,256.71,255.71,256.61,428185.0,233.589,233.7346,232.8241,233.6436,428185.0
2020-06-02 10:00:00,256.6,257.47,256.59,257.47,195695.0,233.6345,234.4266,233.6254,234.4266,195695.0
2020-06-02 10:30:00,257.49,257.6,256.46,256.89,270678.0,234.4448,234.545,233.507,233.8985,270678.0
2020-06-02 11:00:00,256.83,256.92,255.83,256.31,128974.0,233.8439,233.9258,232.9334,233.3704,128974.0
2020-06-02 11:30:00,256.25,256.76,256.13,256.41,79228.0,233.3158,233.7802,233.2066,233.4615,79228.0
2020-06-02 12:00:00,256.37,256.71,256.28,256.68,56954.0,233.4251,233.7346,233.3431,233.7073,56954.0
2020-06-02 12:30:00,256.7,256.91,256.59,256.76,46048.0,233.7255,233.9167,233.6254,233.7802,46048.0
2020-06-02 13:00:00,256.77,257.24,256.74,257.1,141128.0,233.7893,234.2172,233.762,234.0897,141128.0
2020-06-02 13:30:00,257.04,257.24,256.94,257.09,72968.0,234.0351,234.2172,233.9441,234.0806,72968.0
2020-06-02 14:00:00,257.03,257.36,256.53,256.63,432467.0,234.026,234.3265,233.5708,233.6618,432467.0
2020-06-02 14:30:00,256.65,256.96,256.16,256.82,128550.0,233.68,233.9623,233.2339,233.8348,128550.0
2020-06-02 15:00:00,256.83,256.89,256.15,256.5,129683.0,233.8439,233.8985,233.2248,233.5434,129683.0
2020-06-02 15:30:00,256.53,257.92,256.29,257.9,542152.0,233.5708,234.8363,233.3522,234.8181,542152.0
2020-06-03 09:30:00,260.35,260.65,259.66,260.29,669124.0,237.0489,237.322,236.4206,236.9942,669124.0
2020-06-03 10:00:00,260.33,261.26,260.28,261.18,336612.0,237.0307,237.8774,236.9851,237.8046,336612.0
2020-06-03 10:30:00,261.17,261.4,261.0,261.15,331900.0,237.7955,238.0049,237.6407,237.7773,331900.0
2020-06-03 11:00:00,261.13,262.31,261.13,262.02,374077.0,237.7591,238.8334,237.7591,238.5694,374077.0
2020-06-03 11:30:00,262.04,262.6,262.01,262.2,224733.0,238.5876,239.0975,238.5603,238.7333,224733.0
2020-06-03 12:00:00,262.18,262.2,261.74,262.01,203920.0,238.7151,238.7333,238.3145,238.5603,203920.0
2020-06-03 12:30:00,262.04,262.27,261.76,261.8,126140.0,238.5876,238.797,238.3327,238.3691,126140.0
2020-06-03 13:00:00,261.79,262.2,261.77,262.1,80416.0,238.36,238.7333,238.3418,238.6422,80416.0
2020-06-03 13:30:00,262.11,262.16,261.8,261.95,145840.0,238.6513,238.6969,238.3691,238.5057,145840.0
2020-06-03 14:00:00,261.95,262.78,261.93,262.74,203230.0,238.5057,239.2614,238.4875,239.225,203230.0
2020-06-03 14:30:00,262.74,263.1,262.58,262.79,279695.0,239.225,239.5527,239.0793,239.2705,279695.0
2020-06-03 15:00:00,262.74,263.43,262.64,263.37,357656.0,239.225,239.8532,239.1339,239.7986,357656.0
2020-06-03 15:30:00,263.37,264.0,263.04,263.22,784432.0,239.7986,240.3722,239.4981,239.662,784432.0
2020-06-04 09:30:00,262.37,263.24,262.05,263.09,690326.0,238.8881,239.6802,238.5967,239.5436,690326.0
2020-06-04 10:00:00,263.11,263.8,262.91,263.77,266376.0,239.5618,240.1901,239.3797,240.1628,266376.0
2020-06-04 10:30:00,263.82,264.41,263.82,264.3,330389.0,240.2083,240.7455,240.2083,240.6453,330389.0
2020-06-04 11:00:00,264.28,264.43,262.83,263.22,287986.0,240.6271,240.7637,239.3069,239.662,287986.0
2020-06-04 11:30:00,263.2,263.54,263.04,263.33,113299.0,239.6438,239.9534,239.4981,239.7622,113299.0
2020-06-04 12:00:00,263.38,263.5,262.9,262.98,144591.0,239.8077,239.9169,239.3706,239.4435,144591.0
2020-06-04 12:30:00,262.9,262.93,262.11,262.35,167356.0,239.3706,239.398,238.6513,238.8699,167356.0
2020-06-04 13:00:00,262.3,262.69,262.16,262.43,116946.0,238.8243,239.1794,238.6969,238.9427,116946.0
2020-06-04 13:30:00,262.41,263.36,262.41,263.23,95494.0,238.9245,239.7895,238.9245,239.6711,95494.0
2020-06-04 14:00:00,263.29,263.48,263.04,263.38,119605.0,239.7257,239.8987,239.4981,239.8077,119605.0
2020-06-04 14:30:00,263.45,263.52,262.25,262.25,149411.0,239.8714,239.9352,238.7788,238.7788,149411.0
2020-06-04 15:00:00,262.21,262.67,261.38,262.25,315598.0,238.7424,239.1612,237.9867,238.7788,315598.0
2020-06-04 15:30:00,262.29,263.38,262.25,263.34,420873.0,238.8152,239.8077,238.7788,239.7713,420873.0
2020-06-05 09:30:00,270.4,271.3,269.79,269.96,1147853.0,246.1994,247.0188,245.644,245.7988,1147853.0
2020-06-05 10:00:00,270.03,271.04,269.88,270.16,629477.0,245.8625,246.7821,245.7259,245.9809,629477.0
2020-06-05 10:30:00,270.19,271.68,270.02,271.66,418258.0,246.0082,247.3648,245.8534,247.3466,418258.0
2020-06-05 11:00:00,271.64,273.35,271.58,273.29,499495.0,247.3284,248.8854,247.2738,248.8307,499495.0
2020-06-05 11:30:00,273.3,273.95,272.73,272.86,576157.0,248.8399,249.4317,248.3209,248.4392,576157.0
2020-06-05 12:00:00,272.93,273.08,271.64,272.32,308549.0,248.503,248.6395,247.3284,247.9476,308549.0
2020-06-05 12:30:00,272.38,272.94,272.29,272.83,224125.0,248.0022,248.5121,247.9202,248.4119,224125.0
2020-06-05 13:00:00,272.82,273.25,272.4,273.25,236624.0,248.4028,248.7943,248.0204,248.7943,236624.0
2020-06-05 13:30:00,273.29,273.34,272.25,272.35,218737.0,248.8307,248.8763,247.8838,247.9749,218737.0
2020-06-05 14:00:00,272.33,272.86,271.8,272.05,307035.0,247.9567,248.4392,247.4741,247.7017,307035.0
2020-06-05 14:30:00,272.12,272.64,271.51,271.84,408149.0,247.7655,248.2389,247.2101,247.5105,408149.0
2020-06-05 15:00:00,271.86,272.17,271.08,272.12,332700.0,247.5287,247.811,246.8185,247.7655,332700.0
2020-06-05 15:30:00,272.13,272.15,270.8,271.49,825388.0,247.7746,247.7928,246.5636,247.1918,825388.0
2020-06-08 09:30:00,272.9,274.58,272.9,274.53,897135.0,248.4757,250.0053,248.4757,249.9598,897135.0
2020-06-08 10:00:00,274.57,274.64,273.5,273.7,457479.0,249.9962,250.0599,249.022,249.2041,457479.0
2020-06-08 10:30:00,273.66,274.31,273.15,274.15,292070.0,249.1676,249.7595,248.7033,249.6138,292070.0
2020-06-08 11:00:00,274.19,274.83,274.09,274.6,223668.0,249.6502,250.2329,249.5591,250.0235,223668.0
2020-06-08 11:30:00,274.59,274.65,273.97,274.06,229465.0,250.0144,250.069,249.4499,249.5318,229465.0
2020-06-08 12:00:00,274.09,274.34,273.69,273.75,157582.0,249.5591,249.7868,249.1949,249.2496,157582.0
2020-06-08 12:30:00,273.73,274.14,273.64,274.03,59509.0,249.2314,249.6047,249.1494,249.5045,59509.0
2020-06-08 13:00:00,274.03,274.38,273.96,274.2,107042.0,249.5045,249.8232,249.4408,249.6593,107042.0
2020-06-08 13:30:00,274.18,274.87,274.04,274.74,166868.0,249.6411,250.2693,249.5136,250.151,166868.0
2020-06-08 14:00:00,274.69,274.94,274.57,274.87,177246.0,250.1054,250.3331,249.9962,250.2693,177246.0
2020-06-08 14:30:00,274.88,275.08,274.65,275.04,189591.0,250.2784,250.4605,250.069,250.4241,189591.0
2020-06-08 15:00:00,275.04,275.04,274.63,274.89,170030.0,250.4241,250.4241,250.0508,250.2875,170030.0
2020-06-08 15:30:00,274.89,276.38,274.84,276.28,677603.0,250.2875,251.6442,250.242,251.5531,677603.0
2020-06-09 09:30:00,273.24,274.03,272.41,272.66,683839.0,248.7852,249.5045,248.0295,248.2571,683839.0
2020-06-09 10:00:00,272.71,273.67,272.13,273.31,543701.0,248.3027,249.1767,247.7746,248.849,543701.0
2020-06-09 10:30:00,273.3,274.94,273.2,274.56,309689.0,248.8399,250.3331,248.7488,249.9871,309689.0
2020-06-09 11:00:00,274.57,275.02,274.11,274.24,247004.0,249.9962,250.4059,249.5774,249.6957,247004.0
2020-06-09 11:30:00,274.22,274.26,273.44,273.61,173130.0,249.6775,249.7139,248.9673,249.1221,173130.0
2020-06-09 12:00:00,273.61,273.97,273.14,273.96,119079.0,249.1221,249.4499,248.6942,249.4408,119079.0
2020-06-09 12:30:00,273.99,274.45,273.95,274.43,111645.0,249.4681,249.8869,249.4317,249.8687,111645.0
2020-06-09 13:00:00,274.43,274.7,274.2,274.69,188943.0,249.8687,250.1146,249.6593,250.1054,188943.0
2020-06-09 13:30:00,274.68,274.77,274.38,274.5,163544.0,250.0963,250.1783,249.8232,249.9325,163544.0
2020-06-09 14:00:00,274.5,274.59,273.61,273.75,191016.0,249.9325,250.0144,249.1221,249.2496,191016.0
2020-06-09 14:30:00,273.71,274.32,273.66,274.28,221196.0,249.2132,249.7686,249.1676,249.7321,221196.0
2020-06-09 15:00:00,274.28,274.81,273.93,274.74,268871.0,249.7321,250.2147,249.4135,250.151,268871.0
2020-06-09 15:30:00,274.74,274.74,273.12,273.42,446288.0,250.151,250.151,248.676,248.9491,446288.0
2020-06-10 09:30:00,273.2,273.61,271.29,271.85,713241.0,248.7488,249.1221,247.0097,247.5196,713241.0
2020-06-10 10:00:00,271.91,272.1,270.03,270.72,593033.0,247.5743,247.7473,245.8625,246.4908,593033.0
2020-06-10 10:30:00,270.62,271.6,270.01,270.41,357157.0,246.3997,247.292,245.8443,246.2085,357157.0
2020-06-10 11:00:00,270.38,271.5,270.3,271.25,238124.0,246.1812,247.2009,246.1083,246.9733,238124.0
2020-06-10 11:30:00,271.3,271.99,270.75,271.75,372041.0,247.0188,247.6471,246.5181,247.4286,372041.0
2020-06-10 12:00:00,271.75,272.23,271.44,271.91,175333.0,247.4286,247.8656,247.1463,247.5743,175333.0
2020-06-10 12:30:00,271.87,272.08,271.69,271.98,67215.0,247.5378,247.729,247.3739,247.638,67215.0
2020-06-10 13:00:00,271.96,272.4,271.57,271.99,99616.0,247.6198,248.0204,247.2647,247.6471,99616.0
2020-06-10 13:30:00,272.05,272.39,271.99,272.07,94693.0,247.7017,248.0113,247.6471,247.7199,94693.0
2020-06-10 14:00:00,272.03,274.18,271.14,273.72,528006.0,247.6835,249.6411,246.8732,249.2223,528006.0
2020-06-10 14:30:00,273.75,273.79,270.75,271.51,502345.0,249.2496,249.286,246.5181,247.2101,502345.0
2020-06-10 15:00:00,271.49,272.61,270.48,272.52,563357.0,247.1918,248.2116,246.2722,248.1297,563357.0
2020-06-10 15:30:00,272.57,272.66,270.36,270.51,596208.0,248.1752,248.2571,246.163,246.2996,596208.0
2020-06-11 09:30:00,262.15,263.51,261.32,262.84,1349288.0,238.6878,239.926,237.9321,239.316,1349288.0
2020-06-11 10:00:00,262.92,263.17,261.23,261.23,741859.0,239.3889,239.6165,237.8501,237.8501,741859.0
2020-06-11 10:30:00,261.22,262.12,260.15,260.28,490777.0,237.841,238.6605,236.8668,236.9851,490777.0
2020-06-11 11:00:00,260.23,260.71,259.67,259.96,489943.0,236.9396,237.3766,236.4297,236.6938,489943.0
2020-06-11 11:30:00,259.99,260.23,258.55,259.18,452856.0,236.7211,236.9396,235.41,235.9836,452856.0
2020-06-11 12:00:00,259.13,259.13,256.33,256.73,621439.0,235.9381,235.9381,233.3887,233.7529,621439.0
2020-06-11 12:30:00,256.6,257.67,254.88,255.59,800982.0,233.6345,234.6087,232.0684,232.7149,800982.0
2020-06-11 13:00:00,255.58,256.93,255.32,256.17,702730.0,232.7058,233.935,232.469,233.243,702730.0
2020-06-11 13:30:00,256.18,256.5,255.21,256.12,467973.0,233.2521,233.5434,232.3689,233.1974,467973.0
2020-06-11 14:00:00,256.07,256.15,254.77,255.77,506089.0,233.1519,233.2248,231.9683,232.8788,506089.0
2020-06-11 14:30:00,255.79,255.84,252.96,253.57,706942.0,232.897,232.9425,230.3203,230.8757,706942.0
2020-06-11 15:00:00,253.45,254.16,251.63,252.04,891633.0,230.7664,231.4129,229.1093,229.4826,891633.0
2020-06-11 15:30:00,252.04,253.71,251.38,252.05,1400228.0,229.4826,231.0031,228.8817,229.4917,1400228.0
2020-06-12 09:30:00,258.99,260.32,257.86,259.15,1225275.0,235.8106,237.0216,234.7817,235.9563,1225275.0
2020-06-12 10:00:00,259.24,260.07,257.57,257.57,496169.0,236.0382,236.7939,234.5177,234.5177,496169.0
2020-06-12 10:30:00,257.6,257.89,254.25,254.34,677444.0,234.545,234.809,231.4948,231.5768,677444.0
2020-06-12 11:00:00,254.29,255.27,252.47,254.17,801178.0,231.5312,232.4235,229.8741,231.422,801178.0
2020-06-12 11:30:00,254.2,256.92,253.72,256.88,447083.0,231.4493,233.9258,231.0122,233.8894,447083.0
2020-06-12 12:00:00,256.97,257.53,255.77,256.07,421741.0,233.9714,234.4813,232.8788,233.1519,421741.0
2020-06-12 12:30:00,256.08,256.21,254.54,255.56,304069.0,233.161,233.2794,231.7589,232.6876,304069.0
2020-06-12 13:00:00,255.68,255.83,253.78,254.03,256159.0,232.7968,232.9334,231.0669,231.2945,256159.0
2020-06-12 13:30:00,254.04,254.38,251.44,251.62,607535.0,231.3036,231.6132,228.9363,229.1002,607535.0
2020-06-12 14:00:00,251.65,253.68,251.43,253.52,513957.0,229.1275,230.9758,228.9272,230.8301,513957.0
2020-06-12 14:30:00,253.41,254.86,252.86,254.4,498693.0,230.73,232.0502,230.2292,231.6314,498693.0
2020-06-12 15:00:00,254.4,256.06,253.78,254.26,605621.0,231.6314,233.1428,231.0669,231.5039,605621.0
2020-06-12 15:30:00,254.28,257.37,253.77,256.67,892230.0,231.5221,234.3356,231.0578,233.6982,892230.0
2020-06-15 09:30:00,250.29,251.92,249.1,251.66,980962.0,227.8892,229.3733,226.8057,229.1366,980962.0
2020-06-15 10:00:00,251.6,252.93,251.19,251.73,474186.0,229.082,230.293,228.7087,229.2004,474186.0
2020-06-15 10:30:00,251.66,253.59,251.19,253.0,343496.0,229.1366,230.8939,228.7087,230.3567,343496.0
2020-06-15 11:00:00,253.02,254.42,252.75,253.47,307168.0,230.3749,231.6496,230.1291,230.7846,307168.0
2020-06-15 11:30:00,253.44,254.08,253.01,253.79,235575.0,230.7573,231.34,230.3658,231.076,235575.0
2020-06-15 12:00:00,253.76,255.88,253.54,255.53,303837.0,231.0487,232.9789,230.8484,232.6603,303837.0
2020-06-15 12:30:00,255.5,256.25,255.08,256.19,202387.0,232.6329,233.3158,232.2505,233.2612,202387.0
2020-06-15 13:00:00,256.22,257.07,255.96,256.22,238206.0,233.2885,234.0624,233.0518,233.2885,238206.0
2020-06-15 13:30:00,256.22,256.49,255.54,255.67,267126.0,233.2885,233.5343,232.6694,232.7877,267126.0
2020-06-15 14:00:00,255.74,259.6,255.73,259.24,671796.0,232.8515,236.366,232.8424,236.0382,671796.0
2020-06-15 14:30:00,259.26,259.55,258.06,258.18,312857.0,236.0564,236.3205,234.9638,235.0731,312857.0
2020-06-15 15:00:00,258.15,259.09,257.31,257.35,254977.0,235.0458,235.9016,234.2809,234.3174,254977.0
2020-06-15 15:30:00,257.35,258.44,255.98,258.39,551147.0,234.3174,235.3098,233.07,235.2643,551147.0
2020-06-16 09:30:00,267.04,267.14,264.58,265.52,1005980.0,243.1401,243.2312,240.9003,241.7562,1005980.0
2020-06-16 10:00:00,265.58,266.4,265.15,266.28,491725.0,241.8108,242.5574,241.4193,242.4481,491725.0
2020-06-16 10:30:00,266.39,266.43,259.98,260.4,750222.0,242.5483,242.5847,236.712,237.0944,750222.0
2020-06-16 11:00:00,260.35,263.46,258.69,263.23,791011.0,237.0489,239.8805,235.5374,239.6711,791011.0
2020-06-16 11:30:00,263.25,264.3,262.65,262.89,313957.0,239.6893,240.6453,239.143,239.3615,313957.0
2020-06-16 12:00:00,263.06,263.6,262.18,263.53,259024.0,239.5163,240.008,238.7151,239.9443,259024.0
2020-06-16 12:30:00,263.5,265.08,263.5,264.31,276183.0,239.9169,241.3555,239.9169,240.6544,276183.0
2020-06-16 13:00:00,264.37,264.92,264.05,264.54,153190.0,240.7091,241.2099,240.4177,240.8639,153190.0
2020-06-16 13:30:00,264.63,264.69,263.06,263.48,167892.0,240.9458,241.0004,239.5163,239.8987,167892.0
2020-06-16 14:00:00,263.49,264.94,263.17,264.24,266627.0,239.9078,241.2281,239.6165,240.5907,266627.0
2020-06-16 14:30:00,264.43,264.9,263.65,263.99,263199.0,240.7637,241.1916,240.0535,240.3631,263199.0
2020-06-16 15:00:00,263.95,264.09,261.72,263.01,370608.0,240.3267,240.4541,238.2963,239.4708,370608.0
2020-06-16 15:30:00,263.0,263.82,262.13,263.75,696855.0,239.4617,240.2083,238.6696,240.1446,696855.0
2020-06-17 09:30:00,264.61,264.7,262.84,263.41,509187.0,240.9276,241.0095,239.316,239.835,509187.0
2020-06-17 10:00:00,263.38,264.14,262.15,262.35,302485.0,239.8077,240.4997,238.6878,238.8699,302485.0
2020-06-17 10:30:00,262.44,263.99,261.94,263.61,223284.0,238.9518,240.3631,238.4966,240.0171,223284.0
2020-06-17 11:00:00,263.58,263.69,262.37,262.61,158905.0,239.9898,240.0899,238.8881,239.1066,158905.0
2020-06-17 11:30:00,262.51,263.66,262.45,263.62,168881.0,239.0155,240.0626,238.9609,240.0262,168881.0
2020-06-17 12:00:00,263.61,263.66,262.88,263.11,133858.0,240.0171,240.0626,239.3524,239.5618,133858.0
2020-06-17 12:30:00,263.09,263.96,263.05,263.67,146324.0,239.5436,240.3358,239.5072,240.0717,146324.0
2020-06-17 13:00:00,263.65,264.21,263.65,264.12,107197.0,240.0535,240.5634,240.0535,240.4815,107197.0
2020-06-17 13:30:00,264.12,264.53,263.9,263.9,80980.0,240.4815,240.8548,240.2811,240.2811,80980.0
2020-06-17 14:00:00,263.94,264.3,263.56,263.82,99726.0,240.3176,240.6453,239.9716,240.2083,99726.0
2020-06-17 14:30:00,263.87,264.28,263.28,263.28,133278.0,240.2538,240.6271,239.7166,239.7166,133278.0
2020-06-17 15:00:00,263.3,263.3,261.84,262.17,357663.0,239.7348,239.7348,238.4055,238.706,357663.0
2020-06-17 15:30:00,262.25,262.51,261.26,261.87,459297.0,238.7788,239.0155,237.8774,238.4328,459297.0
2020-06-18 09:30:00,260.04,261.22,259.11,260.34,527755.0,236.7666,237.841,235.9198,237.0398,527755.0
2020-06-18 10:00:00,260.38,261.86,260.38,261.38,237735.0,237.0762,238.4237,237.0762,237.9867,237735.0
2020-06-18 10:30:00,261.39,262.26,260.58,262.16,308153.0,237.9958,238.7879,237.2583,238.6969,308153.0
2020-06-18 11:00:00,262.19,262.19,261.39,261.61,131323.0,238.7242,238.7242,237.9958,238.1961,131323.0
2020-06-18 11:30:00,261.61,261.93,260.71,260.88,203161.0,238.1961,238.4875,237.3766,237.5314,203161.0
2020-06-18 12:00:00,260.81,261.47,260.34,261.31,113342.0,237.4677,238.0686,237.0398,237.9229,113342.0
2020-06-18 12:30:00,261.25,261.32,260.69,261.2,62355.0,237.8683,237.9321,237.3584,237.8228,62355.0
2020-06-18 13:00:00,261.22,261.44,260.93,261.35,51778.0,237.841,238.0413,237.577,237.9594,51778.0
2020-06-18 13:30:00,261.34,261.71,261.27,261.56,67152.0,237.9503,238.2871,237.8865,238.1506,67152.0
2020-06-18 14:00:00,261.58,261.59,260.45,261.04,132089.0,238.1688,238.1779,237.1399,237.6771,132089.0
2020-06-18 14:30:00,261.15,261.54,260.34,260.34,187225.0,237.7773,238.1324,237.0398,237.0398,187225.0
2020-06-18 15:00:00,260.36,260.59,259.93,260.51,274641.0,237.058,237.2674,236.6665,237.1945,274641.0
2020-06-18 15:30:00,260.52,261.68,260.33,261.41,337074.0,237.2037,238.2598,237.0307,238.014,337074.0
2020-06-19 09:30:00,264.21,264.46,262.49,262.7,520419.0,241.263,241.4913,239.6924,239.8842,520419.0
2020-06-19 10:00:00,262.7,263.17,262.47,262.77,217601.0,239.8842,240.3133,239.6741,239.9481,217601.0
2020-06-19 10:30:00,262.81,262.81,261.97,262.18,187992.0,239.9846,239.9846,239.2176,239.4093,187992.0
2020-06-19 11:00:00,262.17,262.77,261.47,262.19,158694.0,239.4002,239.9481,238.761,239.4185,158694.0
2020-06-19 11:30:00,262.19,262.26,261.65,261.82,120566.0,239.4185,239.4824,238.9254,239.0806,120566.0
2020-06-19 12:00:00,261.79,261.84,258.34,259.32,348604.0,239.0532,239.0989,235.9028,236.7977,348604.0
2020-06-19 12:30:00,259.31,260.6,258.78,260.51,254390.0,236.7886,237.9666,236.3046,237.8844,254390.0
2020-06-19 13:00:00,260.48,260.49,258.72,259.0,211085.0,237.857,237.8661,236.2498,236.5055,211085.0
2020-06-19 13:30:00,258.95,259.53,258.1,258.11,166047.0,236.4599,236.9895,235.6837,235.6928,166047.0
2020-06-19 14:00:00,258.11,258.83,257.63,257.95,281175.0,235.6928,236.3503,235.2545,235.5467,281175.0
2020-06-19 14:30:00,257.99,259.72,257.61,259.56,312952.0,235.5832,237.163,235.2362,237.0169,312952.0
2020-06-19 15:00:00,259.58,260.58,258.95,260.03,313774.0,237.0351,237.9483,236.4599,237.4461,313774.0
2020-06-19 15:30:00,260.01,260.34,258.63,258.66,711453.0,237.4278,237.7291,236.1677,236.195,711453.0
2020-06-22 09:30:00,257.82,258.75,256.68,258.48,444921.0,235.428,236.2772,234.387,236.0307,444921.0
2020-06-22 10:00:00,258.54,259.54,258.28,258.98,176074.0,236.0855,236.9986,235.8481,236.4873,176074.0
2020-06-22 10:30:00,259.02,259.06,257.89,257.93,127602.0,236.5238,236.5603,235.4919,235.5284,127602.0
2020-06-22 11:00:00,257.89,258.94,257.65,258.73,199355.0,235.4919,236.4507,235.2728,236.259,199355.0
2020-06-22 11:30:00,258.81,259.16,258.47,258.83,119893.0,236.332,236.6516,236.0215,236.3503,119893.0
2020-06-22 12:00:00,258.9,260.04,258.89,259.8,160194.0,236.4142,237.4552,236.4051,237.236,160194.0
2020-06-22 12:30:00,259.83,260.24,259.52,259.96,115290.0,237.2634,237.6378,236.9804,237.3821,115290.0
2020-06-22 13:00:00,259.98,260.29,259.78,259.81,77587.0,237.4004,237.6835,237.2178,237.2452,77587.0
2020-06-22 13:30:00,259.85,260.1,259.52,259.95,92146.0,237.2817,237.51,236.9804,237.373,92146.0
2020-06-22 14:00:00,259.96,259.98,259.32,259.71,122034.0,237.3821,237.4004,236.7977,237.1539,122034.0
2020-06-22 14:30:00,259.74,260.56,259.65,260.53,86994.0,237.1812,237.93,237.0991,237.9026,86994.0
2020-06-22 15:00:00,260.52,260.58,259.07,259.37,226000.0,237.8935,237.9483,236.5694,236.8434,226000.0
2020-06-22 15:30:00,259.4,260.39,259.37,260.24,291388.0,236.8708,237.7748,236.8434,237.6378,291388.0
2020-06-23 09:30:00,262.83,263.14,261.86,262.16,349130.0,240.0029,240.286,239.1171,239.3911,349130.0
2020-06-23 10:00:00,262.14,262.52,261.54,262.48,183515.0,239.3728,239.7198,238.8249,239.6833,183515.0
2020-06-23 10:30:00,262.5,262.59,261.02,261.58,227628.0,239.7015,239.7837,238.3501,238.8614,227628.0
2020-06-23 11:00:00,261.59,262.9,261.25,262.7,164232.0,238.8706,240.0668,238.5601,239.8842,164232.0
2020-06-23 11:30:00,262.7,262.76,262.01,262.55,72420.0,239.8842,239.939,239.2541,239.7472,72420.0
2020-06-23 12:00:00,262.58,262.85,262.26,262.49,107695.0,239.7746,240.0211,239.4824,239.6924,107695.0
2020-06-23 12:30:00,262.53,262.68,262.31,262.49,85316.0,239.7289,239.8659,239.528,239.6924,85316.0
2020-06-23 13:00:00,262.54,263.07,262.51,262.87,194237.0,239.7381,240.222,239.7107,240.0394,194237.0
2020-06-23 13:30:00,262.89,263.15,262.6,262.86,122358.0,240.0577,240.2951,239.7929,240.0303,122358.0
2020-06-23 14:00:00,262.84,262.84,262.2,262.64,114247.0,240.012,240.012,239.4276,239.8294,114247.0
2020-06-23 14:30:00,262.73,262.96,262.16,262.49,106560.0,239.9116,240.1216,239.3911,239.6924,106560.0
2020-06-23 15:00:00,262.37,262.72,262.07,262.13,225683.0,239.5828,239.9024,239.3089,239.3637,225683.0
2020-06-23 15:30:00,262.1,262.46,261.33,261.52,452867.0,239.3363,239.665,238.6332,238.8067,452867.0
2020-06-24 09:30:00,259.22,259.52,257.54,257.62,449853.0,236.7064,236.9804,235.1723,235.2454,449853.0
2020-06-24 10:00:00,257.62,258.15,256.97,257.99,368684.0,235.2454,235.7293,234.6518,235.5832,368684.0
2020-06-24 10:30:00,257.9,257.97,256.13,256.36,250511.0,235.5011,235.565,233.8848,234.0948,250511.0
2020-06-24 11:00:00,256.33,256.81,254.89,255.37,358516.0,234.0674,234.5057,232.7525,233.1908,358516.0
2020-06-24 11:30:00,255.43,255.44,252.94,254.0,542971.0,233.2456,233.2547,230.9718,231.9398,542971.0
2020-06-24 12:00:00,253.98,255.13,253.68,254.7,408099.0,231.9215,232.9716,231.6476,232.579,408099.0
2020-06-24 12:30:00,254.7,255.69,254.3,255.65,258278.0,232.579,233.483,232.2137,233.4465,258278.0
2020-06-24 13:00:00,255.6,255.83,254.32,254.37,404019.0,233.4008,233.6108,232.232,232.2776,404019.0
2020-06-24 13:30:00,254.37,254.37,253.56,254.26,316738.0,232.2776,232.2776,231.538,232.1772,316738.0
2020-06-24 14:00:00,254.3,255.05,253.46,254.95,210215.0,232.2137,232.8986,231.4467,232.8073,210215.0
2020-06-24 14:30:00,254.91,255.24,254.17,254.3,152949.0,232.7707,233.0721,232.095,232.2137,152949.0
2020-06-24 15:00:00,254.38,256.18,254.38,255.17,322820.0,232.2868,233.9304,232.2868,233.0082,322820.0
2020-06-24 15:30:00,255.18,256.05,254.24,254.64,771639.0,233.0173,233.8117,232.1589,232.5242,771639.0
2020-06-25 09:30:00,253.35,254.0,252.06,253.6,502029.0,231.3462,231.9398,230.1683,231.5745,502029.0
2020-06-25 10:00:00,253.6,255.9,253.52,255.76,352792.0,231.5745,233.6748,231.5015,233.5469,352792.0
2020-06-25 10:30:00,255.77,255.86,253.98,254.47,252487.0,233.556,233.6382,231.9215,232.369,252487.0
2020-06-25 11:00:00,254.39,254.84,253.32,254.5,167507.0,232.2959,232.7068,231.3188,232.3963,167507.0
2020-06-25 11:30:00,254.59,254.74,253.29,254.35,135897.0,232.4785,232.6155,231.2914,232.2594,135897.0
2020-06-25 12:00:00,254.51,255.53,254.48,254.96,159519.0,232.4055,233.3369,232.3781,232.8164,159519.0
2020-06-25 12:30:00,254.95,255.58,254.7,255.09,143313.0,232.8073,233.3825,232.579,232.9351,143313.0
2020-06-25 13:00:00,254.99,255.29,254.68,254.93,67736.0,232.8438,233.1177,232.5607,232.789,67736.0
2020-06-25 13:30:00,254.9,255.35,254.55,254.84,105788.0,232.7616,233.1725,232.442,232.7068,105788.0
2020-06-25 14:00:00,254.87,255.06,254.2,254.56,132242.0,232.7342,232.9077,232.1224,232.4511,132242.0
2020-06-25 14:30:00,254.52,254.74,253.91,254.58,152858.0,232.4146,232.6155,231.8576,232.4694,152858.0
2020-06-25 15:00:00,254.5,257.14,254.31,256.92,356082.0,232.3963,234.8071,232.2229,234.6062,356082.0
2020-06-25 15:30:00,256.91,257.72,256.34,257.36,551831.0,234.597,235.3367,234.0765,235.008,551831.0
2020-06-26 09:30:00,255.65,256.06,254.19,254.73,470548.0,233.4465,233.8209,232.1133,232.6064,470548.0
2020-06-26 10:00:00,254.65,254.73,252.25,252.86,329555.0,232.5333,232.6064,230.3418,230.8988,329555.0
2020-06-26 10:30:00,252.79,253.05,251.11,251.79,376096.0,230.8349,231.0723,229.3008,229.9217,376096.0
2020-06-26 11:00:00,251.84,252.95,251.67,251.97,308550.0,229.9674,230.981,229.8121,230.0861,308550.0
2020-06-26 11:30:00,252.05,252.42,251.48,252.26,182452.0,230.1591,230.497,229.6386,230.3509,182452.0
2020-06-26 12:00:00,252.07,252.13,250.54,251.61,226337.0,230.1774,230.2322,228.7803,229.7573,226337.0
2020-06-26 12:30:00,251.59,251.92,250.98,251.89,181247.0,229.7391,230.0404,229.1821,230.013,181247.0
2020-06-26 13:00:00,251.84,252.47,251.6,251.98,147649.0,229.9674,230.5427,229.7482,230.0952,147649.0
2020-06-26 13:30:00,252.01,252.36,251.59,251.59,92500.0,230.1226,230.4422,229.7391,229.7391,92500.0
2020-06-26 14:00:00,251.55,251.71,250.43,250.64,206128.0,229.7026,229.8487,228.6798,228.8716,206128.0
2020-06-26 14:30:00,250.64,250.84,249.88,250.53,256771.0,228.8716,229.0542,228.1776,228.7711,256771.0
2020-06-26 15:00:00,250.49,250.95,249.75,250.35,269916.0,228.7346,229.1547,228.0589,228.6068,269916.0
2020-06-26 15:30:00,250.35,251.39,249.7,250.27,912279.0,228.6068,229.5565,228.0132,228.5337,912279.0
2020-06-29 09:30:00,252.18,252.56,250.95,252.25,699165.0,230.2778,230.6248,229.1547,230.3418,699165.0
2020-06-29 10:00:00,252.25,253.89,252.22,253.48,342684.0,230.3418,231.8393,230.3144,231.4649,342684.0
2020-06-29 10:30:00,253.53,254.77,253.38,254.08,343431.0,231.5106,232.6429,231.3736,232.0128,343431.0
2020-06-29 11:00:00,254.27,254.69,253.57,254.61,161437.0,232.1863,232.5698,231.5471,232.4968,161437.0
2020-06-29 11:30:00,254.63,254.75,253.76,253.86,200919.0,232.5151,232.6246,231.7206,231.8119,200919.0
2020-06-29 12:00:00,253.86,254.8,253.86,254.62,128904.0,231.8119,232.6703,231.8119,232.5059,128904.0
2020-06-29 12:30:00,254.66,255.0,254.4,254.46,89056.0,232.5425,232.8529,232.305,232.3598,89056.0
2020-06-29 13:00:00,254.51,255.08,254.39,255.07,66726.0,232.4055,232.926,232.2959,232.9168,66726.0
2020-06-29 13:30:00,255.04,255.39,254.85,254.93,104361.0,232.8894,233.2091,232.716,232.789,104361.0
2020-06-29 14:00:00,255.0,255.22,254.72,254.78,79264.0,232.8529,233.0538,232.5972,232.652,79264.0
2020-06-29 14:30:00,254.77,255.1,254.52,254.85,102272.0,232.6429,232.9442,232.4146,232.716,102272.0
2020-06-29 15:00:00,254.83,254.9,254.17,254.63,125101.0,232.6977,232.7616,232.095,232.5151,125101.0
2020-06-29 15:30:00,254.65,256.03,254.22,256.02,455644.0,232.5333,233.7935,232.1407,233.7843,455644.0
2020-06-30 09:30:00,255.07,256.02,254.72,255.1,313450.0,232.9168,233.7843,232.5972,232.9442,313450.0
2020-06-30 10:00:00,255.13,256.07,255.07,255.76,152344.0,232.9716,233.83,232.9168,233.5469,152344.0
2020-06-30 10:30:00,255.73,256.81,255.36,256.65,147993.0,233.5195,234.5057,233.1817,234.3596,147993.0
2020-06-30 11:00:00,256.68,257.06,256.4,256.56,160006.0,234.387,234.734,234.1313,234.2774,160006.0
2020-06-30 11:30:00,256.49,256.51,255.8,256.2,125241.0,234.2135,234.2318,233.5834,233.9487,125241.0
2020-06-30 12:00:00,256.2,256.85,256.08,256.56,93087.0,233.9487,234.5422,233.8391,234.2774,93087.0
2020-06-30 12:30:00,256.52,256.66,255.57,255.58,198909.0,234.2409,234.3687,233.3734,233.3825,198909.0
2020-06-30 13:00:00,255.51,255.75,255.11,255.7,107426.0,233.3186,233.5378,232.9534,233.4921,107426.0
2020-06-30 13:30:00,255.7,255.84,255.18,255.74,104024.0,233.4921,233.62,233.0173,233.5287,104024.0
2020-06-30 14:00:00,255.75,256.18,255.31,256.16,196096.0,233.5378,233.9304,233.136,233.9122,196096.0
2020-06-30 14:30:00,256.16,256.36,255.98,256.35,134129.0,233.9122,234.0948,233.7478,234.0857,134129.0
2020-06-30 15:00:00,256.34,256.94,255.75,256.76,241686.0,234.0765,234.6244,233.5378,234.4601,241686.0
2020-06-30 15:30:00,256.76,259.05,256.69,257.77,835943.0,234.4601,236.5512,234.3961,235.3823,835943.0
2020-07-01 09:30:00,258.87,260.26,258.4,258.7,682098.0,236.3868,237.6561,235.9576,236.2316,682098.0
2020-07-01 10:00:00,258.74,259.81,258.71,259.29,328693.0,236.2681,237.2452,236.2407,236.7703,328693.0
2020-07-01 10:30:00,259.33,259.64,257.96,258.75,227201.0,236.8069,237.0899,235.5558,236.2772,227201.0
2020-07-01 11:00:00,258.86,258.89,257.14,257.24,235224.0,236.3777,236.4051,234.8071,234.8984,235224.0
2020-07-01 11:30:00,257.33,258.42,257.25,258.17,203076.0,234.9806,235.9759,234.9075,235.7476,203076.0
2020-07-01 12:00:00,258.22,258.85,258.02,258.68,84238.0,235.7933,236.3685,235.6106,236.2133,84238.0
2020-07-01 12:30:00,258.67,259.11,258.16,258.32,255790.0,236.2042,236.606,235.7385,235.8846,255790.0
2020-07-01 13:00:00,258.35,258.48,258.0,258.28,74058.0,235.912,236.0307,235.5924,235.8481,74058.0
2020-07-01 13:30:00,258.27,258.43,257.72,258.06,95711.0,235.8389,235.985,235.3367,235.6472,95711.0
2020-07-01 14:00:00,258.18,258.57,258.02,258.22,74749.0,235.7567,236.1129,235.6106,235.7933,74749.0
2020-07-01 14:30:00,258.24,258.38,257.66,258.08,155811.0,235.8115,235.9394,235.2819,235.6654,155811.0
2020-07-01 15:00:00,258.07,258.6,257.95,258.4,142962.0,235.6563,236.1403,235.5467,235.9576,142962.0
2020-07-01 15:30:00,258.43,258.52,257.27,257.34,321321.0,235.985,236.0672,234.9258,234.9897,321321.0
2020-07-02 09:30:00,261.14,262.03,260.93,261.83,764102.0,238.4597,239.2724,238.2679,239.0897,764102.0
2020-07-02 10:00:00,261.89,262.17,259.97,260.03,283122.0,239.1445,239.4002,237.3913,237.4461,283122.0
2020-07-02 10:30:00,259.98,260.36,258.83,258.91,333112.0,237.4004,237.7474,236.3503,236.4233,333112.0
2020-07-02 11:00:00,258.88,259.52,258.4,259.41,238020.0,236.3959,236.9804,235.9576,236.8799,238020.0
2020-07-02 11:30:00,259.45,260.08,259.4,259.81,102406.0,236.9164,237.4917,236.8708,237.2452,102406.0
2020-07-02 12:00:00,259.85,259.96,259.24,259.93,113016.0,237.2817,237.3821,236.7247,237.3547,113016.0
2020-07-02 12:30:00,259.96,260.11,259.59,260.03,120310.0,237.3821,237.5191,237.0443,237.4461,120310.0
2020-07-02 13:00:00,260.03,260.03,259.65,259.76,74109.0,237.4461,237.4461,237.0991,237.1995,74109.0
2020-07-02 13:30:00,259.8,260.37,259.69,260.04,86319.0,237.236,237.7565,237.1356,237.4552,86319.0
2020-07-02 14:00:00,260.02,260.28,259.85,260.19,79306.0,237.4369,237.6743,237.2817,237.5922,79306.0
2020-07-02 14:30:00,260.18,260.53,260.01,260.11,131566.0,237.583,237.9026,237.4278,237.5191,131566.0
2020-07-02 15:00:00,260.16,260.22,259.36,259.43,216224.0,237.5648,237.6196,236.8343,236.8982,216224.0
2020-07-02 15:30:00,259.43,259.53,257.88,258.47,534912.0,236.8982,236.9895,235.4828,236.0215,534912.0
2020-07-06 09:30:00,262.16,262.8,261.51,262.49,491046.0,239.3911,239.9755,238.7975,239.6924,491046.0
2020-07-06 10:00:00,262.73,263.14,260.87,261.27,333479.0,239.9116,240.286,238.2131,238.5784,333479.0
2020-07-06 10:30:00,261.24,262.28,261.06,262.21,132909.0,238.551,239.5006,238.3866,239.4367,132909.0
2020-07-06 11:00:00,262.22,262.3,261.91,262.11,136775.0,239.4459,239.5189,239.1628,239.3454,136775.0
2020-07-06 11:30:00,262.11,262.38,261.63,261.66,103243.0,239.3454,239.592,238.9071,238.9345,103243.0
2020-07-06 12:00:00,261.65,261.83,261.46,261.76,112160.0,238.9254,239.0897,238.7519,239.0258,112160.0
2020-07-06 12:30:00,261.74,261.9,261.62,261.84,51171.0,239.0075,239.1536,238.898,239.0989,51171.0
2020-07-06 13:00:00,261.86,262.01,261.54,262.01,46793.0,239.1171,239.2541,238.8249,239.2541,46793.0
2020-07-06 13:30:00,262.01,262.54,262.0,262.47,88244.0,239.2541,239.7381,239.245,239.6741,88244.0
2020-07-06 14:00:00,262.48,262.5,261.61,261.93,140333.0,239.6833,239.7015,238.8888,239.181,140333.0
2020-07-06 14:30:00,261.91,262.22,261.64,261.88,92657.0,239.1628,239.4459,238.9162,239.1354,92657.0
2020-07-06 15:00:00,261.87,262.18,261.64,262.13,126973.0,239.1263,239.4093,238.9162,239.3637,126973.0
2020-07-06 15:30:00,262.11,263.11,261.84,262.94,462257.0,239.3454,240.2586,239.0989,240.1033,462257.0
2020-07-07 09:30:00,261.07,261.31,260.58,261.06,358893.0,238.3957,238.6149,237.9483,238.3866,358893.0
2020-07-07 10:00:00,261.08,261.85,260.81,261.46,167834.0,238.4049,239.108,238.1583,238.7519,167834.0
2020-07-07 10:30:00,261.49,261.55,260.68,261.36,88521.0,238.7793,238.834,238.0396,238.6605,88521.0
2020-07-07 11:00:00,261.34,261.73,261.0,261.46,143007.0,238.6423,238.9984,238.3318,238.7519,143007.0
2020-07-07 11:30:00,261.52,261.54,260.97,261.16,98234.0,238.8067,238.8249,238.3044,238.4779,98234.0
2020-07-07 12:00:00,261.21,261.32,260.76,260.99,87574.0,238.5236,238.624,238.1127,238.3227,87574.0
2020-07-07 12:30:00,260.95,261.07,260.6,261.01,164460.0,238.2862,238.3957,237.9666,238.3409,164460.0
2020-07-07 13:00:00,261.0,261.19,260.69,261.15,153391.0,238.3318,238.5053,238.0487,238.4688,153391.0
2020-07-07 13:30:00,261.11,261.81,260.94,261.31,129631.0,238.4323,239.0715,238.277,238.6149,129631.0
2020-07-07 14:00:00,261.25,261.34,260.75,260.81,87394.0,238.5601,238.6423,238.1035,238.1583,87394.0
2020-07-07 14:30:00,260.74,260.74,260.27,260.55,163306.0,238.0944,238.0944,237.6652,237.9209,163306.0
2020-07-07 15:00:00,260.56,260.59,259.96,260.05,189480.0,237.93,237.9574,237.3821,237.4643,189480.0
2020-07-07 15:30:00,260.07,260.13,258.78,259.11,399187.0,237.4826,237.5374,236.3046,236.606,399187.0
2020-07-08 09:30:00,259.69,261.17,259.29,261.04,350300.0,237.1356,238.4871,236.7703,238.3683,350300.0
2020-07-08 10:00:00,261.11,261.19,260.11,260.18,143861.0,238.4323,238.5053,237.5191,237.583,143861.0
2020-07-08 10:30:00,260.15,260.59,259.93,260.15,117720.0,237.5556,237.9574,237.3547,237.5556,117720.0
2020-07-08 11:00:00,260.22,260.24,258.25,258.76,246293.0,237.6196,237.6378,235.8207,236.2864,246293.0
2020-07-08 11:30:00,258.78,259.43,258.76,259.09,145638.0,236.3046,236.8982,236.2864,236.5877,145638.0
2020-07-08 12:00:00,259.18,259.64,258.97,259.53,66337.0,236.6699,237.0899,236.4781,236.9895,66337.0
2020-07-08 12:30:00,259.55,259.64,259.0,259.5,52987.0,237.0077,237.0899,236.5055,236.9621,52987.0
2020-07-08 13:00:00,259.47,259.55,258.34,258.65,90998.0,236.9347,237.0077,235.9028,236.1859,90998.0
2020-07-08 13:30:00,258.62,259.12,258.62,258.78,72394.0,236.1585,236.6151,236.1585,236.3046,72394.0
2020-07-08 14:00:00,258.77,259.63,258.7,259.41,87899.0,236.2955,237.0808,236.2316,236.8799,87899.0
2020-07-08 14:30:00,259.41,259.72,258.92,259.57,79550.0,236.8799,237.163,236.4325,237.026,79550.0
2020-07-08 15:00:00,259.6,260.82,259.53,260.46,210288.0,237.0534,238.1674,236.9895,237.8387,210288.0
2020-07-08 15:30:00,260.47,260.92,260.24,260.81,413505.0,237.8478,238.2588,237.6378,238.1583,413505.0
2020-07-09 09:30:00,260.88,261.19,259.4,259.93,404342.0,238.2222,238.5053,236.8708,237.3547,404342.0
2020-07-09 10:00:00,259.92,260.17,258.57,259.0,190462.0,237.3456,237.5739,236.1129,236.5055,190462.0
2020-07-09 10:30:00,258.97,259.16,256.26,256.45,336260.0,236.4781,236.6516,234.0035,234.177,336260.0
2020-07-09 11:00:00,256.4,256.85,255.35,256.21,473368.0,234.1313,234.5422,233.1725,233.9578,473368.0
2020-07-09 11:30:00,256.12,256.69,255.46,256.52,239862.0,233.8756,234.3961,233.273,234.2409,239862.0
2020-07-09 12:00:00,256.54,257.52,256.47,257.05,168472.0,234.2592,235.1541,234.1953,234.7249,168472.0
2020-07-09 12:30:00,257.0,257.43,256.83,257.3,99021.0,234.6792,235.0719,234.524,234.9532,99021.0
2020-07-09 13:00:00,257.29,257.93,257.09,257.54,156772.0,234.944,235.5284,234.7614,235.1723,156772.0
2020-07-09 13:30:00,257.53,257.95,256.91,257.01,94767.0,235.1632,235.5467,234.597,234.6884,94767.0
2020-07-09 14:00:00,256.9,257.93,256.86,257.72,171465.0,234.5879,235.5284,234.5514,235.3367,171465.0
2020-07-09 14:30:00,257.75,257.83,257.42,257.79,114992.0,235.3641,235.4371,235.0627,235.4006,114992.0
2020-07-09 15:00:00,257.79,258.31,256.88,256.9,265770.0,235.4006,235.8754,234.5696,234.5879,265770.0
2020-07-09 15:30:00,256.87,257.82,256.27,257.24,461919.0,234.5605,235.428,234.0126,234.8984,461919.0
2020-07-10 09:30:00,257.2,258.56,256.46,257.56,357451.0,234.8618,236.1037,234.1861,235.1906,357451.0
2020-07-10 10:00:00,257.43,258.17,256.61,257.97,202760.0,235.0719,235.7476,234.3231,235.565,202760.0
2020-07-10 10:30:00,258.0,259.21,257.85,258.77,341599.0,235.5924,236.6973,235.4554,236.2955,341599.0
2020-07-10 11:00:00,258.77,259.09,258.28,258.92,95485.0,236.2955,236.5877,235.8481,236.4325,95485.0
2020-07-10 11:30:00,258.84,259.51,258.48,259.38,137881.0,236.3594,236.9712,236.0307,236.8525,137881.0
2020-07-10 12:00:00,259.43,259.76,258.77,258.77,233534.0,236.8982,237.1995,236.2955,236.2955,233534.0
2020-07-10 12:30:00,258.77,259.5,258.5,259.4,122677.0,236.2955,236.9621,236.0489,236.8708,122677.0
2020-07-10 13:00:00,259.35,259.44,258.93,259.24,96067.0,236.8251,236.9073,236.4416,236.7247,96067.0
2020-07-10 13:30:00,259.25,260.1,259.18,260.02,124013.0,236.7338,237.51,236.6699,237.4369,124013.0
2020-07-10 14:00:00,260.01,260.2,259.77,260.01,125660.0,237.4278,237.6013,237.2086,237.4278,125660.0
2020-07-10 14:30:00,260.02,260.44,260.0,260.25,64568.0,237.4369,237.8205,237.4187,237.647,64568.0
2020-07-10 15:00:00,260.23,260.8,259.9,260.69,191222.0,237.6287,238.1492,237.3274,238.0487,191222.0
2020-07-10 15:30:00,260.72,261.16,260.44,260.87,409479.0,238.0761,238.4779,237.8205,238.2131,409479.0
2020-07-13 09:30:00,263.06,263.47,262.55,262.64,356140.0,240.2129,240.5873,239.7472,239.8294,356140.0
2020-07-13 10:00:00,262.74,264.28,262.45,264.25,183486.0,239.9207,241.3269,239.6559,241.2995,183486.0
2020-07-13 10:30:00,264.27,264.84,263.81,264.79,182209.0,241.3178,241.8383,240.8978,241.7926,182209.0
2020-07-13 11:00:00,264.8,265.39,264.67,265.31,174383.0,241.8018,242.3405,241.6831,242.2675,174383.0
2020-07-13 11:30:00,265.32,265.39,264.61,264.84,99015.0,242.2766,242.3405,241.6283,241.8383,99015.0
2020-07-13 12:00:00,264.86,265.17,264.7,265.08,112831.0,241.8566,242.1396,241.7105,242.0575,112831.0
2020-07-13 12:30:00,265.07,265.68,265.06,265.68,113967.0,242.0483,242.6054,242.0392,242.6054,113967.0
2020-07-13 13:00:00,265.7,266.3,265.44,266.06,124694.0,242.6236,243.1715,242.3862,242.9523,124694.0
2020-07-13 13:30:00,266.07,266.52,266.07,266.16,176549.0,242.9615,243.3724,242.9615,243.0437,176549.0
2020-07-13 14:00:00,266.17,266.3,264.85,265.03,339556.0,243.0528,243.1715,241.8474,242.0118,339556.0
2020-07-13 14:30:00,264.98,265.48,264.39,265.36,600721.0,241.9661,242.4227,241.4274,242.3131,600721.0
2020-07-13 15:00:00,265.43,265.43,263.02,263.02,440453.0,242.3771,242.3771,240.1764,240.1764,440453.0
2020-07-13 15:30:00,263.02,263.19,260.58,261.12,1192137.0,240.1764,240.3316,237.9483,238.4414,1192137.0
2020-07-14 09:30:00,260.63,262.07,260.1,261.99,653544.0,237.9939,239.3089,237.51,239.2358,653544.0
2020-07-14 10:00:00,261.96,262.38,261.08,262.34,296179.0,239.2084,239.592,238.4049,239.5554,296179.0
2020-07-14 10:30:00,262.35,263.57,262.35,262.85,398524.0,239.5646,240.6786,239.5646,240.0211,398524.0
2020-07-14 11:00:00,262.92,263.57,262.5,263.25,297290.0,240.0851,240.6786,239.7015,240.3864,297290.0
2020-07-14 11:30:00,263.21,264.41,263.13,264.0,237550.0,240.3499,241.4457,240.2768,241.0713,237550.0
2020-07-14 12:00:00,264.05,264.25,263.27,263.78,171162.0,241.1169,241.2995,240.4047,240.8704,171162.0
2020-07-14 12:30:00,263.81,264.11,263.38,263.53,144973.0,240.8978,241.1717,240.5051,240.6421,144973.0
2020-07-14 13:00:00,263.57,263.73,262.87,263.63,154375.0,240.6786,240.8247,240.0394,240.7334,154375.0
2020-07-14 13:30:00,263.57,264.71,263.5,264.27,247502.0,240.6786,241.7196,240.6147,241.3178,247502.0
2020-07-14 14:00:00,264.23,265.32,263.9,265.06,223843.0,241.2813,242.2766,240.9799,242.0392,223843.0
2020-07-14 14:30:00,265.11,265.55,264.54,265.47,191800.0,242.0849,242.4866,241.5644,242.4136,191800.0
2020-07-14 15:00:00,265.45,265.68,264.48,265.59,301363.0,242.3953,242.6054,241.5096,242.5232,301363.0
2020-07-14 15:30:00,265.62,267.05,265.51,266.52,1450932.0,242.5506,243.8564,242.4501,243.3724,1450932.0
2020-07-15 09:30:00,270.43,270.54,269.07,269.72,922155.0,246.9428,247.0433,245.7009,246.2945,922155.0
2020-07-15 10:00:00,269.8,269.95,268.78,269.91,295690.0,246.3675,246.5045,245.4361,246.468,295690.0
2020-07-15 10:30:00,269.91,270.51,269.75,269.86,347303.0,246.468,247.0159,246.3219,246.4223,347303.0
2020-07-15 11:00:00,269.86,270.04,268.13,269.01,301522.0,246.4223,246.5867,244.8426,245.6461,301522.0
2020-07-15 11:30:00,269.09,269.17,267.4,267.4,301865.0,245.7192,245.7922,244.176,244.176,301865.0
2020-07-15 12:00:00,267.38,268.16,267.05,268.11,245688.0,244.1577,244.87,243.8564,244.8243,245688.0
2020-07-15 12:30:00,268.01,268.3,267.37,268.24,194790.0,244.733,244.9978,244.1486,244.943,194790.0
2020-07-15 13:00:00,268.21,268.75,267.98,268.37,291023.0,244.9156,245.4087,244.7056,245.0617,291023.0
2020-07-15 13:30:00,268.35,268.79,268.06,268.29,140350.0,245.0435,245.4452,244.7786,244.9887,140350.0
2020-07-15 14:00:00,268.24,268.96,267.98,268.66,175092.0,244.943,245.6005,244.7056,245.3265,175092.0
2020-07-15 14:30:00,268.63,268.83,267.64,267.64,149737.0,245.2991,245.4818,244.3951,244.3951,149737.0
2020-07-15 15:00:00,267.64,268.34,267.17,268.32,249316.0,244.3951,245.0343,243.9659,245.0161,249316.0
2020-07-15 15:30:00,268.3,269.57,268.29,268.88,473761.0,244.9978,246.1575,244.9887,245.5274,473761.0
2020-07-16 09:30:00,267.16,268.3,266.69,267.67,387336.0,243.9568,244.9978,243.5276,244.4225,387336.0
2020-07-16 10:00:00,267.75,268.48,267.16,268.31,193517.0,244.4956,245.1622,243.9568,245.0069,193517.0
2020-07-16 10:30:00,268.33,268.93,268.08,268.32,143823.0,245.0252,245.5731,244.7969,245.0161,143823.0
2020-07-16 11:00:00,268.29,268.44,267.75,268.21,135269.0,244.9887,245.1256,244.4956,244.9156,135269.0
2020-07-16 11:30:00,268.19,268.23,267.33,267.6,108298.0,244.8974,244.9339,244.112,244.3586,108298.0
2020-07-16 12:00:00,267.61,267.69,267.01,267.36,96597.0,244.3677,244.4408,243.8198,244.1394,96597.0
2020-07-16 12:30:00,267.37,267.55,266.89,266.99,64193.0,244.1486,244.3129,243.7103,243.8016,64193.0
2020-07-16 13:00:00,267.01,267.67,266.95,267.5,65533.0,243.8198,244.4225,243.765,244.2673,65533.0
2020-07-16 13:30:00,267.53,267.53,266.8,266.87,80115.0,244.2947,244.2947,243.6281,243.692,80115.0
2020-07-16 14:00:00,266.88,267.35,266.85,267.16,55315.0,243.7011,244.1303,243.6737,243.9568,55315.0
2020-07-16 14:30:00,267.17,267.18,266.02,266.18,136830.0,243.9659,243.9751,242.9158,243.0619,136830.0
2020-07-16 15:00:00,266.21,267.44,266.08,267.43,144691.0,243.0893,244.2125,242.9706,244.2034,144691.0
2020-07-16 15:30:00,267.39,267.81,267.14,267.49,304222.0,244.1668,244.5504,243.9385,244.2582,304222.0
2020-07-17 09:30:00,267.98,268.07,267.17,267.59,287272.0,244.8994,244.9816,244.1591,244.543,287272.0
2020-07-17 10:00:00,267.55,267.78,266.36,266.5,231546.0,244.5064,244.7166,243.4189,243.5468,231546.0
2020-07-17 10:30:00,266.45,267.15,266.17,267.13,114534.0,243.5012,244.1409,243.2453,244.1226,114534.0
2020-07-17 11:00:00,267.17,267.45,266.8,266.91,79695.0,244.1591,244.415,243.821,243.9215,79695.0
2020-07-17 11:30:00,266.93,267.17,266.6,267.03,85034.0,243.9398,244.1591,243.6382,244.0312,85034.0
2020-07-17 12:00:00,267.07,267.3,267.0,267.13,94334.0,244.0678,244.2779,244.0038,244.1226,94334.0
2020-07-17 12:30:00,267.14,267.23,266.76,266.81,62830.0,244.1317,244.214,243.7845,243.8301,62830.0
2020-07-17 13:00:00,266.82,267.09,266.61,267.02,113762.0,243.8393,244.086,243.6474,244.0221,113762.0
2020-07-17 13:30:00,267.04,267.04,266.71,266.86,79596.0,244.0403,244.0403,243.7388,243.8758,79596.0
2020-07-17 14:00:00,266.8,267.3,266.78,267.07,91365.0,243.821,244.2779,243.8027,244.0678,91365.0
2020-07-17 14:30:00,267.08,267.09,266.8,266.93,76992.0,244.0769,244.086,243.821,243.9398,76992.0
2020-07-17 15:00:00,266.92,267.17,266.5,266.99,132869.0,243.9307,244.1591,243.5468,243.9946,132869.0
2020-07-17 15:30:00,267.0,267.21,266.69,266.73,310396.0,244.0038,244.1957,243.7205,243.757,310396.0
2020-07-20 09:30:00,266.39,267.0,265.03,265.27,555485.0,243.4463,244.0038,242.2035,242.4228,555485.0
2020-07-20 10:00:00,265.28,266.06,265.07,266.05,204735.0,242.4319,243.1447,242.24,243.1356,204735.0
2020-07-20 10:30:00,266.08,266.41,266.0,266.12,169677.0,243.163,243.4646,243.0899,243.1996,169677.0
2020-07-20 11:00:00,266.07,266.28,265.95,266.18,96980.0,243.1539,243.3458,243.0442,243.2544,96980.0
2020-07-20 11:30:00,266.19,266.46,266.05,266.12,101286.0,243.2635,243.5103,243.1356,243.1996,101286.0
2020-07-20 12:00:00,266.13,266.27,265.89,265.99,121044.0,243.2087,243.3367,242.9894,243.0808,121044.0
2020-07-20 12:30:00,266.0,266.45,265.98,266.41,67669.0,243.0899,243.5012,243.0716,243.4646,67669.0
2020-07-20 13:00:00,266.4,266.64,266.19,266.54,56905.0,243.4555,243.6748,243.2635,243.5834,56905.0
2020-07-20 13:30:00,266.54,267.29,266.51,267.23,70548.0,243.5834,244.2688,243.556,244.214,70548.0
2020-07-20 14:00:00,267.23,267.25,266.79,266.95,98364.0,244.214,244.2322,243.8119,243.9581,98364.0
2020-07-20 14:30:00,266.96,267.1,266.47,266.85,1169374.0,243.9672,244.0952,243.5194,243.8667,1169374.0
2020-07-20 15:00:00,266.82,267.34,266.7,267.21,285137.0,243.8393,244.3145,243.7296,244.1957,285137.0
2020-07-20 15:30:00,267.21,267.64,266.73,266.78,374411.0,244.1957,244.5887,243.757,243.8027,374411.0
2020-07-21 09:30:00,268.82,270.11,268.41,269.95,562682.0,245.667,246.8459,245.2923,246.6997,562682.0
2020-07-21 10:00:00,269.97,270.05,268.82,269.03,245018.0,246.718,246.7911,245.667,245.8589,245018.0
2020-07-21 10:30:00,268.98,269.9,268.89,269.82,202178.0,245.8132,246.654,245.731,246.5809,202178.0
2020-07-21 11:00:00,269.85,270.22,269.43,270.05,145946.0,246.6083,246.9464,246.2245,246.7911,145946.0
2020-07-21 11:30:00,270.12,270.27,269.6,269.96,138307.0,246.8551,246.9921,246.3798,246.7088,138307.0
2020-07-21 12:00:00,269.94,270.02,269.44,269.86,77795.0,246.6906,246.7637,246.2336,246.6175,77795.0
2020-07-21 12:30:00,269.77,270.0,269.64,269.94,51282.0,246.5352,246.7454,246.4164,246.6906,51282.0
2020-07-21 13:00:00,269.95,269.97,269.61,269.84,55474.0,246.6997,246.718,246.389,246.5992,55474.0
2020-07-21 13:30:00,269.77,269.92,269.62,269.67,68208.0,246.5352,246.6723,246.3981,246.4438,68208.0
2020-07-21 14:00:00,269.64,269.85,269.39,269.51,147957.0,246.4164,246.6083,246.1879,246.2976,147957.0
2020-07-21 14:30:00,269.53,269.7,269.37,269.67,93128.0,246.3159,246.4712,246.1697,246.4438,93128.0
2020-07-21 15:00:00,269.67,269.67,268.38,268.59,210839.0,246.4438,246.4438,245.2649,245.4568,210839.0
2020-07-21 15:30:00,268.56,268.78,267.65,268.4,447549.0,245.4294,245.6305,244.5978,245.2832,447549.0
2020-07-22 09:30:00,267.82,269.3,267.77,268.86,308307.0,244.7532,246.1057,244.7075,245.7036,308307.0
2020-07-22 10:00:00,268.93,269.0,268.53,268.62,202239.0,245.7676,245.8315,245.402,245.4843,202239.0
2020-07-22 10:30:00,268.58,269.23,268.53,269.15,110416.0,245.4477,246.0417,245.402,245.9686,110416.0
2020-07-22 11:00:00,269.12,269.4,268.74,269.15,116137.0,245.9412,246.1971,245.5939,245.9686,116137.0
2020-07-22 11:30:00,269.17,269.34,268.92,268.95,60700.0,245.9869,246.1422,245.7584,245.7858,60700.0
2020-07-22 12:00:00,268.98,269.55,268.83,269.09,99962.0,245.8132,246.3342,245.6762,245.9138,99962.0
2020-07-22 12:30:00,269.07,269.19,268.95,269.07,37533.0,245.8955,246.0052,245.7858,245.8955,37533.0
2020-07-22 13:00:00,269.1,269.18,268.94,269.04,41071.0,245.9229,245.996,245.7767,245.8681,41071.0
2020-07-22 13:30:00,269.06,269.06,268.27,268.27,91508.0,245.8864,245.8864,245.1644,245.1644,91508.0
2020-07-22 14:00:00,268.28,268.96,268.28,268.94,65566.0,245.1735,245.795,245.1735,245.7767,65566.0
2020-07-22 14:30:00,268.91,269.3,268.66,269.21,68974.0,245.7493,246.1057,245.5208,246.0234,68974.0
2020-07-22 15:00:00,269.25,269.79,269.16,269.59,135800.0,246.06,246.5535,245.9777,246.3707,135800.0
2020-07-22 15:30:00,269.57,270.35,269.45,270.03,280900.0,246.3524,247.0653,246.2428,246.7728,280900.0
2020-07-23 09:30:00,269.64,269.78,269.03,269.68,178260.0,246.4164,246.5443,245.8589,246.453,178260.0
2020-07-23 10:00:00,269.68,269.72,268.33,268.97,123243.0,246.453,246.4895,245.2192,245.8041,123243.0
2020-07-23 10:30:00,269.04,269.35,268.54,268.63,104590.0,245.8681,246.1514,245.4111,245.4934,104590.0
2020-07-23 11:00:00,268.67,269.05,268.37,269.01,90577.0,245.5299,245.8772,245.2558,245.8407,90577.0
2020-07-23 11:30:00,269.1,269.5,269.01,269.35,125349.0,245.9229,246.2885,245.8407,246.1514,125349.0
2020-07-23 12:00:00,269.26,269.41,268.63,269.32,154281.0,246.0691,246.2062,245.4934,246.124,154281.0
2020-07-23 12:30:00,269.33,269.45,268.84,268.89,155439.0,246.1331,246.2428,245.6853,245.731,155439.0
2020-07-23 13:00:00,268.87,269.26,268.34,268.52,86940.0,245.7127,246.0691,245.2284,245.3929,86940.0
2020-07-23 13:30:00,268.51,268.54,267.04,267.41,178838.0,245.3837,245.4111,244.0403,244.3785,178838.0
2020-07-23 14:00:00,267.35,267.43,265.75,266.32,275634.0,244.3236,244.3967,242.8614,243.3823,275634.0
2020-07-23 14:30:00,266.28,267.0,265.91,266.63,200437.0,243.3458,244.0038,243.0077,243.6656,200437.0
2020-07-23 15:00:00,266.63,266.81,265.69,266.27,157794.0,243.6656,243.8301,242.8066,243.3367,157794.0
2020-07-23 15:30:00,266.13,266.8,265.62,266.64,401814.0,243.2087,243.821,242.7426,243.6748,401814.0
2020-07-24 09:30:00,265.15,265.56,264.68,265.43,417584.0,242.3131,242.6878,241.8836,242.569,417584.0
2020-07-24 10:00:00,265.41,266.1,265.31,265.77,131959.0,242.5507,243.1813,242.4593,242.8797,131959.0
2020-07-24 10:30:00,265.9,266.12,265.11,266.07,145469.0,242.9985,243.1996,242.2766,243.1539,145469.0
2020-07-24 11:00:00,266.13,266.34,265.23,265.53,168829.0,243.2087,243.4006,242.3862,242.6604,168829.0
2020-07-24 11:30:00,265.46,265.54,264.96,265.29,79823.0,242.5964,242.6695,242.1395,242.4411,79823.0
2020-07-24 12:00:00,265.29,265.4,264.75,265.27,86684.0,242.4411,242.5416,241.9476,242.4228,86684.0
2020-07-24 12:30:00,265.23,265.39,264.8,264.97,78005.0,242.3862,242.5324,241.9933,242.1486,78005.0
2020-07-24 13:00:00,265.0,265.19,264.28,264.84,135241.0,242.176,242.3497,241.518,242.0298,135241.0
2020-07-24 13:30:00,264.79,264.9,264.49,264.67,77140.0,241.9841,242.0846,241.71,241.8745,77140.0
2020-07-24 14:00:00,264.72,265.31,264.7,265.27,67458.0,241.9202,242.4593,241.9019,242.4228,67458.0
2020-07-24 14:30:00,265.26,265.3,264.61,264.79,60230.0,242.4136,242.4502,241.8196,241.9841,60230.0
2020-07-24 15:00:00,264.77,265.35,264.26,264.43,101592.0,241.9658,242.4959,241.4998,241.6551,101592.0
2020-07-24 15:30:00,264.36,264.95,264.05,264.76,299730.0,241.5912,242.1303,241.3079,241.9567,299730.0
2020-07-27 09:30:00,264.74,265.91,264.35,265.81,703654.0,241.9384,243.0077,241.582,242.9163,703654.0
2020-07-27 10:00:00,265.84,266.2,265.49,266.04,134743.0,242.9437,243.2727,242.6238,243.1265,134743.0
2020-07-27 10:30:00,265.98,266.31,265.74,265.93,156834.0,243.0716,243.3732,242.8523,243.0259,156834.0
2020-07-27 11:00:00,265.93,265.99,265.29,265.34,134402.0,243.0259,243.0808,242.4411,242.4868,134402.0
2020-07-27 11:30:00,265.36,265.61,264.98,265.5,134668.0,242.505,242.7335,242.1578,242.633,134668.0
2020-07-27 12:00:00,265.46,265.7,265.36,265.67,72861.0,242.5964,242.8157,242.505,242.7883,72861.0
2020-07-27 12:30:00,265.62,265.78,265.58,265.69,64916.0,242.7426,242.8889,242.7061,242.8066,64916.0
2020-07-27 13:00:00,265.71,265.76,265.38,265.51,67106.0,242.8249,242.8706,242.5233,242.6421,67106.0
2020-07-27 13:30:00,265.52,265.65,265.42,265.45,115608.0,242.6512,242.7701,242.5599,242.5873,115608.0
2020-07-27 14:00:00,265.45,265.49,265.13,265.44,75779.0,242.5873,242.6238,242.2948,242.5781,75779.0
2020-07-27 14:30:00,265.44,265.5,264.89,265.07,89440.0,242.5781,242.633,242.0755,242.24,89440.0
2020-07-27 15:00:00,265.04,265.79,265.02,265.7,152241.0,242.2126,242.898,242.1943,242.8157,152241.0
2020-07-27 15:30:00,265.69,265.99,265.67,265.92,262215.0,242.8066,243.0808,242.7883,243.0168,262215.0
2020-07-28 09:30:00,264.92,265.47,263.9,264.19,367391.0,242.1029,242.6056,241.1708,241.4358,367391.0
2020-07-28 10:00:00,264.18,265.25,264.12,264.75,121775.0,241.4267,242.4045,241.3718,241.9476,121775.0
2020-07-28 10:30:00,264.76,264.95,264.12,264.64,76223.0,241.9567,242.1303,241.3718,241.847,76223.0
2020-07-28 11:00:00,264.63,265.12,264.12,264.99,52129.0,241.8379,242.2857,241.3718,242.1669,52129.0
2020-07-28 11:30:00,264.99,265.36,264.9,264.96,70779.0,242.1669,242.505,242.0846,242.1395,70779.0
2020-07-28 12:00:00,265.0,265.08,264.65,264.74,58230.0,242.176,242.2491,241.8562,241.9384,58230.0
2020-07-28 12:30:00,264.72,264.97,264.6,264.97,75358.0,241.9202,242.1486,241.8105,242.1486,75358.0
2020-07-28 13:00:00,264.95,265.15,264.82,264.96,57310.0,242.1303,242.3131,242.0115,242.1395,57310.0
2020-07-28 13:30:00,264.98,265.49,264.95,265.44,81012.0,242.1578,242.6238,242.1303,242.5781,81012.0
2020-07-28 14:00:00,265.46,265.61,265.16,265.17,61040.0,242.5964,242.7335,242.3223,242.3314,61040.0
2020-07-28 14:30:00,265.22,265.51,265.16,265.23,34592.0,242.3771,242.6421,242.3223,242.3862,34592.0
2020-07-28 15:00:00,265.25,265.25,264.61,264.61,88429.0,242.4045,242.4045,241.8196,241.8196,88429.0
2020-07-28 15:30:00,264.61,264.92,263.63,263.97,284889.0,241.8196,242.1029,240.924,241.2347,284889.0
2020-07-29 09:30:00,264.19,264.46,263.8,264.22,232438.0,241.4358,241.6825,241.0794,241.4632,232438.0
2020-07-29 10:00:00,264.26,264.67,264.18,264.25,120508.0,241.4998,241.8745,241.4267,241.4906,120508.0
2020-07-29 10:30:00,264.23,264.71,264.1,264.7,66350.0,241.4724,241.911,241.3536,241.9019,66350.0
2020-07-29 11:00:00,264.72,264.72,264.27,264.66,60027.0,241.9202,241.9202,241.5089,241.8653,60027.0
2020-07-29 11:30:00,264.66,264.76,264.46,264.55,21400.0,241.8653,241.9567,241.6825,241.7648,21400.0
2020-07-29 12:00:00,264.55,264.8,264.41,264.68,55312.0,241.7648,241.9933,241.6369,241.8836,55312.0
2020-07-29 12:30:00,264.71,264.87,264.69,264.73,46274.0,241.911,242.0572,241.8927,241.9293,46274.0
2020-07-29 13:00:00,264.75,265.02,264.72,264.96,56327.0,241.9476,242.1943,241.9202,242.1395,56327.0
2020-07-29 13:30:00,264.94,264.96,264.65,264.74,62913.0,242.1212,242.1395,241.8562,241.9384,62913.0
2020-07-29 14:00:00,264.77,265.15,264.47,264.89,79457.0,241.9658,242.3131,241.6917,242.0755,79457.0
2020-07-29 14:30:00,264.91,265.67,264.9,265.06,144689.0,242.0938,242.7883,242.0846,242.2309,144689.0
2020-07-29 15:00:00,265.13,265.79,264.57,265.58,188906.0,242.2948,242.898,241.7831,242.7061,188906.0
2020-07-29 15:30:00,265.54,266.07,265.11,265.46,372776.0,242.6695,243.1539,242.2766,242.5964,372776.0
2020-07-30 09:30:00,262.48,262.65,260.22,260.28,452243.0,239.8731,240.0284,237.8077,237.8626,452243.0
2020-07-30 10:00:00,260.26,260.98,259.94,260.98,339754.0,237.8443,238.5023,237.5518,238.5023,339754.0
2020-07-30 10:30:00,260.9,261.5,260.7,261.36,171117.0,238.4292,238.9775,238.2464,238.8495,171117.0
2020-07-30 11:00:00,261.42,262.55,261.31,262.09,139414.0,238.9044,239.9371,238.8038,239.5167,139414.0
2020-07-30 11:30:00,262.08,262.88,261.97,262.35,109968.0,239.5075,240.2386,239.407,239.7543,109968.0
2020-07-30 12:00:00,262.38,263.48,262.14,262.95,179320.0,239.7817,240.787,239.5624,240.3026,179320.0
2020-07-30 12:30:00,263.07,263.25,262.96,263.06,56965.0,240.4123,240.5768,240.3117,240.4031,56965.0
2020-07-30 13:00:00,263.08,263.82,263.03,263.11,96106.0,240.4214,241.0977,240.3757,240.4488,96106.0
2020-07-30 13:30:00,263.1,263.1,262.68,262.89,90692.0,240.4397,240.4397,240.0559,240.2478,90692.0
2020-07-30 14:00:00,262.9,263.25,262.72,262.92,137113.0,240.2569,240.5768,240.0924,240.2752,137113.0
2020-07-30 14:30:00,263.05,263.65,262.96,263.3,120009.0,240.394,240.9423,240.3117,240.6225,120009.0
2020-07-30 15:00:00,263.35,263.56,262.77,263.39,186471.0,240.6681,240.8601,240.1381,240.7047,186471.0
2020-07-30 15:30:00,263.37,263.62,262.91,263.24,238687.0,240.6864,240.9149,240.266,240.5676,238687.0
2020-07-31 09:30:00,263.76,263.95,262.64,262.95,331549.0,241.0428,241.2165,240.0193,240.3026,331549.0
2020-07-31 10:00:00,263.0,263.09,261.37,261.41,172617.0,240.3483,240.4305,238.8587,238.8952,172617.0
2020-07-31 10:30:00,261.4,261.82,261.2,261.73,124513.0,238.8861,239.2699,238.7033,239.1877,124513.0
2020-07-31 11:00:00,261.74,262.56,261.56,262.36,98055.0,239.1968,239.9462,239.0323,239.7634,98055.0
2020-07-31 11:30:00,262.45,262.45,261.44,261.57,124535.0,239.8457,239.8457,238.9227,239.0415,124535.0
2020-07-31 12:00:00,261.54,261.62,260.78,261.3,212997.0,239.014,239.0871,238.3195,238.7947,212997.0
2020-07-31 12:30:00,261.26,261.27,260.18,260.46,154690.0,238.7582,238.7673,237.7712,238.0271,154690.0
2020-07-31 13:00:00,260.43,261.13,260.34,261.06,101443.0,237.9996,238.6394,237.9174,238.5754,101443.0
2020-07-31 13:30:00,261.06,261.48,260.78,261.2,66322.0,238.5754,238.9592,238.3195,238.7033,66322.0
2020-07-31 14:00:00,261.29,261.46,260.88,261.27,151359.0,238.7856,238.9409,238.4109,238.7673,151359.0
2020-07-31 14:30:00,261.3,262.37,261.25,262.35,147122.0,238.7947,239.7726,238.749,239.7543,147122.0
2020-07-31 15:00:00,262.38,263.06,262.28,262.88,276785.0,239.7817,240.4031,239.6903,240.2386,276785.0
2020-07-31 15:30:00,262.86,264.49,262.8,264.38,638819.0,240.2204,241.71,240.1655,241.6094,638819.0
2020-08-03 09:30:00,265.59,265.82,265.35,265.71,466463.0,242.7152,242.9254,242.4959,242.8249,466463.0
2020-08-03 10:00:00,265.74,266.74,265.73,266.11,213832.0,242.8523,243.7662,242.8432,243.1904,213832.0
2020-08-03 10:30:00,266.15,266.56,265.57,265.77,93729.0,243.227,243.6017,242.6969,242.8797,93729.0
2020-08-03 11:00:00,265.83,266.81,265.76,266.74,140418.0,242.9345,243.8301,242.8706,243.7662,140418.0
2020-08-03 11:30:00,266.74,267.15,266.68,266.8,100732.0,243.7662,244.1409,243.7113,243.821,100732.0
2020-08-03 12:00:00,266.8,266.9,266.53,266.59,56820.0,243.821,243.9124,243.5743,243.6291,56820.0
2020-08-03 12:30:00,266.56,266.65,266.36,266.55,53792.0,243.6017,243.6839,243.4189,243.5925,53792.0
2020-08-03 13:00:00,266.55,266.92,266.45,266.82,42420.0,243.5925,243.9307,243.5012,243.8393,42420.0
2020-08-03 13:30:00,266.79,266.85,266.48,266.75,52272.0,243.8119,243.8667,243.5286,243.7753,52272.0
2020-08-03 14:00:00,266.77,267.03,266.58,267.02,78954.0,243.7936,244.0312,243.62,244.0221,78954.0
2020-08-03 14:30:00,267.0,267.09,266.88,267.06,100342.0,244.0038,244.086,243.8941,244.0586,100342.0
2020-08-03 15:00:00,267.04,267.12,266.49,266.75,103132.0,244.0403,244.1134,243.5377,243.7753,103132.0
2020-08-03 15:30:00,266.75,267.0,266.28,266.68,310652.0,243.7753,244.0038,243.3458,243.7113,310652.0
2020-08-04 09:30:00,266.29,266.92,266.03,266.5,247329.0,243.3549,243.9307,243.1173,243.5468,247329.0
2020-08-04 10:00:00,266.42,267.04,266.4,266.75,109598.0,243.4737,244.0403,243.4555,243.7753,109598.0
2020-08-04 10:30:00,266.75,267.7,266.65,267.54,84619.0,243.7753,244.6435,243.6839,244.4973,84619.0
2020-08-04 11:00:00,267.55,268.05,267.48,267.89,126671.0,244.5064,244.9633,244.4424,244.8171,126671.0
2020-08-04 11:30:00,267.9,268.15,267.71,267.94,81449.0,244.8263,245.0547,244.6526,244.8628,81449.0
2020-08-04 12:00:00,267.94,267.97,267.53,267.73,71430.0,244.8628,244.8902,244.4881,244.6709,71430.0
2020-08-04 12:30:00,267.73,267.83,267.48,267.53,42699.0,244.6709,244.7623,244.4424,244.4881,42699.0
2020-08-04 13:00:00,267.56,267.8,267.41,267.6,64890.0,244.5155,244.7349,244.3785,244.5521,64890.0
2020-08-04 13:30:00,267.58,267.73,267.45,267.71,67244.0,244.5338,244.6709,244.415,244.6526,67244.0
2020-08-04 14:00:00,267.7,267.81,267.32,267.33,47975.0,244.6435,244.744,244.2962,244.3054,47975.0
2020-08-04 14:30:00,267.31,267.6,266.77,267.57,138592.0,244.2871,244.5521,243.7936,244.5247,138592.0
2020-08-04 15:00:00,267.53,267.91,267.47,267.75,90006.0,244.4881,244.8354,244.4333,244.6892,90006.0
2020-08-04 15:30:00,267.75,268.42,267.49,268.38,369134.0,244.6892,245.3015,244.4516,245.2649,369134.0
2020-08-05 09:30:00,270.02,271.11,269.9,271.04,362810.0,246.7637,247.7598,246.654,247.6958,362810.0
2020-08-05 10:00:00,271.1,271.27,270.79,271.16,164063.0,247.7507,247.906,247.4674,247.8055,164063.0
2020-08-05 10:30:00,271.15,271.48,270.95,271.23,127120.0,247.7963,248.0979,247.6136,247.8695,127120.0
2020-08-05 11:00:00,271.25,271.75,271.25,271.61,75061.0,247.8877,248.3447,247.8877,248.2167,75061.0
2020-08-05 11:30:00,271.61,271.95,271.4,271.44,162745.0,248.2167,248.5274,248.0248,248.0614,162745.0
2020-08-05 12:00:00,271.5,271.59,271.01,271.05,47776.0,248.1162,248.1985,247.6684,247.705,47776.0
2020-08-05 12:30:00,271.03,271.52,270.97,271.35,76044.0,247.6867,248.1345,247.6319,247.9791,76044.0
2020-08-05 13:00:00,271.4,271.41,271.21,271.37,61750.0,248.0248,248.034,247.8512,247.9974,61750.0
2020-08-05 13:30:00,271.35,271.4,271.11,271.17,68085.0,247.9791,248.0248,247.7598,247.8146,68085.0
2020-08-05 14:00:00,271.22,271.45,271.18,271.44,54584.0,247.8603,248.0705,247.8238,248.0614,54584.0
2020-08-05 14:30:00,271.45,271.67,271.35,271.36,72057.0,248.0705,248.2716,247.9791,247.9883,72057.0
2020-08-05 15:00:00,271.43,271.71,271.34,271.48,60378.0,248.0522,248.3081,247.97,248.0979,60378.0
2020-08-05 15:30:00,271.49,272.27,271.25,272.04,384075.0,248.1071,248.8199,247.8877,248.6097,384075.0
2020-08-06 09:30:00,271.64,272.71,271.57,272.65,243810.0,248.2441,249.222,248.1802,249.1672,243810.0
2020-08-06 10:00:00,272.69,272.85,272.46,272.73,124580.0,249.2037,249.3499,248.9935,249.2403,124580.0
2020-08-06 10:30:00,272.75,272.92,271.61,272.25,156450.0,249.2585,249.4139,248.2167,248.8016,156450.0
2020-08-06 11:00:00,272.19,272.4,271.99,272.2,102514.0,248.7468,248.9387,248.564,248.7559,102514.0
2020-08-06 11:30:00,272.17,272.28,271.77,272.17,82258.0,248.7285,248.829,248.3629,248.7285,82258.0
2020-08-06 12:00:00,272.19,272.55,272.15,272.27,81640.0,248.7468,249.0758,248.7102,248.8199,81640.0
2020-08-06 12:30:00,272.24,272.58,272.17,272.56,47761.0,248.7925,249.1032,248.7285,249.0849,47761.0
2020-08-06 13:00:00,272.55,272.64,272.32,272.42,45585.0,249.0758,249.158,248.8656,248.957,45585.0
2020-08-06 13:30:00,272.39,272.69,272.29,272.55,58103.0,248.9295,249.2037,248.8382,249.0758,58103.0
2020-08-06 14:00:00,272.59,273.4,272.59,273.33,85898.0,249.1123,249.8526,249.1123,249.7886,85898.0
2020-08-06 14:30:00,273.35,273.86,273.34,273.67,82087.0,249.8069,250.2729,249.7977,250.0993,82087.0
2020-08-06 15:00:00,273.69,273.99,273.47,273.7,142150.0,250.1176,250.3917,249.9165,250.1267,142150.0
2020-08-06 15:30:00,273.71,274.03,273.42,273.95,246650.0,250.1359,250.4283,249.8708,250.3552,246650.0
2020-08-07 09:30:00,273.23,273.42,272.49,273.26,179712.0,249.6972,249.8708,249.0209,249.7246,179712.0
2020-08-07 10:00:00,273.15,273.37,272.47,272.93,95712.0,249.6241,249.8251,249.0027,249.423,95712.0
2020-08-07 10:30:00,272.92,273.8,272.92,273.58,146499.0,249.4139,250.2181,249.4139,250.0171,146499.0
2020-08-07 11:00:00,273.59,273.92,273.15,273.2,85912.0,250.0262,250.3278,249.6241,249.6698,85912.0
2020-08-07 11:30:00,273.18,273.52,273.03,273.03,57203.0,249.6515,249.9622,249.5144,249.5144,57203.0
2020-08-07 12:00:00,273.0,273.7,272.92,273.69,91742.0,249.487,250.1267,249.4139,250.1176,91742.0
2020-08-07 12:30:00,273.68,274.04,273.55,273.62,95286.0,250.1084,250.4374,249.9896,250.0536,95286.0
2020-08-07 13:00:00,273.62,273.81,272.93,273.8,82226.0,250.0536,250.2272,249.423,250.2181,82226.0
2020-08-07 13:30:00,273.76,274.05,273.26,273.33,106495.0,250.1816,250.4466,249.7246,249.7886,106495.0
2020-08-07 14:00:00,273.33,273.73,272.79,272.98,170104.0,249.7886,250.1541,249.2951,249.4687,170104.0
2020-08-07 14:30:00,272.94,273.63,272.82,273.61,96621.0,249.4322,250.0627,249.3225,250.0445,96621.0
2020-08-07 15:00:00,273.62,273.93,273.2,273.56,169268.0,250.0536,250.3369,249.6698,249.9988,169268.0
2020-08-07 15:30:00,273.56,274.82,273.39,274.6,344488.0,249.9988,251.1503,249.8434,250.9492,344488.0
2020-08-10 09:30:00,275.51,276.96,275.48,276.94,343809.0,251.7808,253.1059,251.7534,253.0877,343809.0
2020-08-10 10:00:00,276.93,277.23,276.61,277.17,168408.0,253.0785,253.3527,252.7861,253.2979,168408.0
2020-08-10 10:30:00,277.2,277.39,275.9,275.9,299587.0,253.3253,253.4989,252.1372,252.1372,299587.0
2020-08-10 11:00:00,275.93,276.87,275.73,276.78,102581.0,252.1647,253.0237,251.9819,252.9414,102581.0
2020-08-10 11:30:00,276.75,277.51,276.74,277.46,132640.0,252.914,253.6086,252.9049,253.5629,132640.0
2020-08-10 12:00:00,277.45,277.5,277.11,277.12,68892.0,253.5537,253.5994,253.243,253.2522,68892.0
2020-08-10 12:30:00,277.12,277.45,276.98,277.25,64084.0,253.2522,253.5537,253.1242,253.371,64084.0
2020-08-10 13:00:00,277.32,277.46,276.97,277.16,63809.0,253.4349,253.5629,253.1151,253.2887,63809.0
2020-08-10 13:30:00,277.18,277.45,277.13,277.42,43765.0,253.307,253.5537,253.2613,253.5263,43765.0
2020-08-10 14:00:00,277.44,277.78,277.36,277.77,145657.0,253.5446,253.8553,253.4715,253.8462,145657.0
2020-08-10 14:30:00,277.72,278.1,277.48,278.03,76235.0,253.8005,254.1478,253.5812,254.0838,76235.0
2020-08-10 15:00:00,278.01,278.27,277.87,278.09,112507.0,254.0655,254.3031,253.9376,254.1386,112507.0
2020-08-10 15:30:00,278.1,278.28,277.8,278.2,300469.0,254.1478,254.3123,253.8736,254.2391,300469.0
2020-08-11 09:30:00,280.9,281.78,280.86,281.08,690235.0,256.7066,257.5108,256.67,256.8711,690235.0
2020-08-11 10:00:00,281.06,281.44,280.59,281.34,461028.0,256.8528,257.2001,256.4233,257.1087,461028.0
2020-08-11 10:30:00,281.33,281.65,281.17,281.28,234107.0,257.0996,257.392,256.9533,257.0539,234107.0
2020-08-11 11:00:00,281.31,281.53,280.97,281.05,157034.0,257.0813,257.2823,256.7706,256.8437,157034.0
2020-08-11 11:30:00,281.05,281.12,280.51,280.79,144724.0,256.8437,256.9076,256.3502,256.6061,144724.0
2020-08-11 12:00:00,280.85,281.01,280.48,281.0,150181.0,256.6609,256.8071,256.3228,256.798,150181.0
2020-08-11 12:30:00,280.99,281.02,280.49,280.68,162543.0,256.7888,256.8163,256.3319,256.5055,162543.0
2020-08-11 13:00:00,280.69,281.29,280.54,281.2,91840.0,256.5147,257.063,256.3776,256.9808,91840.0
2020-08-11 13:30:00,281.18,281.33,281.0,281.29,151412.0,256.9625,257.0996,256.798,257.063,151412.0
2020-08-11 14:00:00,281.32,281.47,280.48,280.49,108480.0,257.0904,257.2275,256.3228,256.3319,108480.0
2020-08-11 14:30:00,280.49,280.55,279.83,280.34,195894.0,256.3319,256.3867,255.7288,256.1948,195894.0
2020-08-11 15:00:00,280.35,280.37,277.8,278.81,487871.0,256.204,256.2222,253.8736,254.7966,487871.0
2020-08-11 15:30:00,278.78,278.86,276.47,277.17,550264.0,254.7692,254.8423,252.6581,253.2979,550264.0
2020-08-12 09:30:00,279.84,280.16,278.85,279.26,409047.0,255.7379,256.0303,254.8332,255.2078,409047.0
2020-08-12 10:00:00,279.35,279.91,279.01,279.74,107306.0,255.2901,255.8019,254.9794,255.6465,107306.0
2020-08-12 10:30:00,279.83,280.14,279.57,279.88,81296.0,255.7288,256.0121,255.4911,255.7744,81296.0
2020-08-12 11:00:00,279.8,280.25,279.43,279.68,88049.0,255.7013,256.1126,255.3632,255.5917,88049.0
2020-08-12 11:30:00,279.68,279.91,279.22,279.43,60231.0,255.5917,255.8019,255.1713,255.3632,60231.0
2020-08-12 12:00:00,279.4,279.87,279.4,279.7,97672.0,255.3358,255.7653,255.3358,255.61,97672.0
2020-08-12 12:30:00,279.69,279.91,279.3,279.34,45193.0,255.6008,255.8019,255.2444,255.281,45193.0
2020-08-12 13:00:00,279.32,279.49,278.72,278.85,86031.0,255.2627,255.418,254.7144,254.8332,86031.0
2020-08-12 13:30:00,278.87,279.93,278.87,279.89,115902.0,254.8514,255.8201,254.8514,255.7836,115902.0
2020-08-12 14:00:00,279.89,279.97,279.66,279.8,105059.0,255.7836,255.8567,255.5734,255.7013,105059.0
2020-08-12 14:30:00,279.82,280.28,279.78,280.24,80748.0,255.7196,256.14,255.6831,256.1034,80748.0
2020-08-12 15:00:00,280.25,280.74,280.08,280.65,145021.0,256.1126,256.5604,255.9572,256.4781,145021.0
2020-08-12 15:30:00,280.64,280.64,279.94,280.01,263615.0,256.469,256.469,255.8293,255.8933,263615.0
2020-08-13 09:30:00,279.12,280.0,278.96,279.94,253559.0,255.0799,255.8841,254.9337,255.8293,253559.0
2020-08-13 10:00:00,279.89,280.22,279.46,279.57,90675.0,255.7836,256.0852,255.3906,255.4911,90675.0
2020-08-13 10:30:00,279.54,279.88,279.3,279.68,73614.0,255.4637,255.7744,255.2444,255.5917,73614.0
2020-08-13 11:00:00,279.69,279.85,279.49,279.72,66304.0,255.6008,255.747,255.418,255.6282,66304.0
2020-08-13 11:30:00,279.7,279.78,279.41,279.61,40482.0,255.61,255.6831,255.3449,255.5277,40482.0
2020-08-13 12:00:00,279.64,279.88,279.56,279.6,50295.0,255.5551,255.7744,255.482,255.5186,50295.0
2020-08-13 12:30:00,279.61,279.86,279.6,279.81,50488.0,255.5277,255.7562,255.5186,255.7105,50488.0
2020-08-13 13:00:00,279.82,280.02,279.47,279.57,57075.0,255.7196,255.9024,255.3998,255.4911,57075.0
2020-08-13 13:30:00,279.56,279.76,279.11,279.58,99305.0,255.482,255.6648,255.0708,255.5003,99305.0
2020-08-13 14:00:00,279.62,279.68,278.5,279.12,91978.0,255.5368,255.5917,254.5133,255.0799,91978.0
2020-08-13 14:30:00,279.07,279.23,278.22,278.48,138798.0,255.0342,255.1804,254.2574,254.495,138798.0
2020-08-13 15:00:00,278.49,279.5,278.37,279.41,98478.0,254.5042,255.4272,254.3945,255.3449,98478.0
2020-08-13 15:30:00,279.42,279.58,278.94,279.33,215296.0,255.3541,255.5003,254.9154,255.2718,215296.0
2020-08-14 09:30:00,278.26,278.61,277.9,278.55,312114.0,254.294,254.6138,253.965,254.559,312114.0
2020-08-14 10:00:00,278.55,279.26,278.45,278.87,156436.0,254.559,255.2078,254.4676,254.8514,156436.0
2020-08-14 10:30:00,278.91,279.32,278.89,279.04,90510.0,254.888,255.2627,254.8697,255.0068,90510.0
2020-08-14 11:00:00,279.04,279.63,278.93,279.61,62573.0,255.0068,255.546,254.9063,255.5277,62573.0
2020-08-14 11:30:00,279.63,279.79,279.41,279.78,104752.0,255.546,255.6922,255.3449,255.6831,104752.0
2020-08-14 12:00:00,279.78,280.04,279.7,279.74,104086.0,255.6831,255.9207,255.61,255.6465,104086.0
2020-08-14 12:30:00,279.7,279.83,279.42,279.46,57402.0,255.61,255.7288,255.3541,255.3906,57402.0
2020-08-14 13:00:00,279.44,279.85,279.4,279.82,44665.0,255.3723,255.747,255.3358,255.7196,44665.0
2020-08-14 13:30:00,279.82,280.16,279.81,280.1,79188.0,255.7196,256.0303,255.7105,255.9755,79188.0
2020-08-14 14:00:00,280.13,280.13,279.57,279.73,65275.0,256.0029,256.0029,255.4911,255.6374,65275.0
2020-08-14 14:30:00,279.77,279.86,279.28,279.29,62030.0,255.6739,255.7562,255.2261,255.2353,62030.0
2020-08-14 15:00:00,279.27,279.45,278.76,278.99,87604.0,255.217,255.3815,254.7509,254.9611,87604.0
2020-08-14 15:30:00,278.93,279.71,278.67,279.71,260273.0,254.9063,255.6191,254.6687,255.6191,260273.0
2020-08-17 09:30:00,280.14,280.25,279.04,279.1,658723.0,256.0121,256.1126,255.0068,255.0616,658723.0
2020-08-17 10:00:00,279.19,279.2,278.5,278.93,163150.0,255.1439,255.153,254.5133,254.9063,163150.0
2020-08-17 10:30:00,278.95,279.57,278.95,279.38,91066.0,254.9245,255.4911,254.9245,255.3175,91066.0
2020-08-17 11:00:00,279.33,279.41,279.08,279.34,99880.0,255.2718,255.3449,255.0434,255.281,99880.0
2020-08-17 11:30:00,279.35,279.35,278.83,279.06,80353.0,255.2901,255.2901,254.8149,255.0251,80353.0
2020-08-17 12:00:00,279.11,279.16,278.92,279.09,32260.0,255.0708,255.1165,254.8971,255.0525,32260.0
2020-08-17 12:30:00,279.08,279.25,279.06,279.2,95829.0,255.0434,255.1987,255.0251,255.153,95829.0
2020-08-17 13:00:00,279.2,279.2,279.02,279.04,39966.0,255.153,255.153,254.9885,255.0068,39966.0
2020-08-17 13:30:00,279.04,279.08,278.91,279.0,34619.0,255.0068,255.0434,254.888,254.9702,34619.0
2020-08-17 14:00:00,279.02,279.18,278.98,279.1,62454.0,254.9885,255.1347,254.952,255.0616,62454.0
2020-08-17 14:30:00,279.13,279.21,278.83,278.95,71682.0,255.089,255.1622,254.8149,254.9245,71682.0
2020-08-17 15:00:00,278.95,278.98,278.63,278.84,78427.0,254.9245,254.952,254.6321,254.824,78427.0
2020-08-17 15:30:00,278.85,279.22,278.81,278.93,208749.0,254.8332,255.1713,254.7966,254.9063,208749.0
2020-08-18 09:30:00,279.1,279.37,278.42,278.66,244767.0,255.0616,255.3084,254.4402,254.6595,244767.0
2020-08-18 10:00:00,278.62,278.69,277.23,277.29,202809.0,254.623,254.6869,253.3527,253.4075,202809.0
2020-08-18 10:30:00,277.25,278.18,277.11,278.16,186528.0,253.371,254.2209,253.243,254.2026,186528.0
2020-08-18 11:00:00,278.17,278.55,277.98,278.5,106737.0,254.2117,254.559,254.0381,254.5133,106737.0
2020-08-18 11:30:00,278.5,278.67,278.47,278.59,63550.0,254.5133,254.6687,254.4859,254.5956,63550.0
2020-08-18 12:00:00,278.58,278.69,278.31,278.4,58061.0,254.5864,254.6869,254.3397,254.4219,58061.0
2020-08-18 12:30:00,278.47,278.8,278.38,278.76,56586.0,254.4859,254.7875,254.4036,254.7509,56586.0
2020-08-18 13:00:00,278.7,278.9,278.55,278.67,36032.0,254.6961,254.8789,254.559,254.6687,36032.0
2020-08-18 13:30:00,278.65,278.94,278.65,278.71,40528.0,254.6504,254.9154,254.6504,254.7052,40528.0
2020-08-18 14:00:00,278.71,278.83,278.63,278.69,33299.0,254.7052,254.8149,254.6321,254.6869,33299.0
2020-08-18 14:30:00,278.7,278.77,278.53,278.63,43504.0,254.6961,254.7601,254.5407,254.6321,43504.0
2020-08-18 15:00:00,278.64,278.65,278.14,278.35,97070.0,254.6412,254.6504,254.1843,254.3762,97070.0
2020-08-18 15:30:00,278.29,278.44,277.94,278.26,193276.0,254.3214,254.4585,254.0015,254.294,193276.0
2020-08-19 09:30:00,278.68,279.68,278.41,279.54,448542.0,254.6778,255.5917,254.4311,255.4637,448542.0
2020-08-19 10:00:00,279.52,279.74,279.1,279.32,639328.0,255.4455,255.6465,255.0616,255.2627,639328.0
2020-08-19 10:30:00,279.35,279.47,279.09,279.19,233121.0,255.2901,255.3998,255.0525,255.1439,233121.0
2020-08-19 11:00:00,279.16,279.27,278.82,279.05,64182.0,255.1165,255.217,254.8057,255.0159,64182.0
2020-08-19 11:30:00,279.04,279.36,278.96,278.98,73889.0,255.0068,255.2992,254.9337,254.952,73889.0
2020-08-19 12:00:00,278.97,279.07,278.87,279.06,55433.0,254.9428,255.0342,254.8514,255.0251,55433.0
2020-08-19 12:30:00,279.06,279.08,278.61,278.71,50672.0,255.0251,255.0434,254.6138,254.7052,50672.0
2020-08-19 13:00:00,278.73,278.94,278.71,278.74,119598.0,254.7235,254.9154,254.7052,254.7326,119598.0
2020-08-19 13:30:00,278.74,279.0,278.73,278.96,122243.0,254.7326,254.9702,254.7235,254.9337,122243.0
2020-08-19 14:00:00,278.95,279.19,278.1,278.3,206194.0,254.9245,255.1439,254.1478,254.3305,206194.0
2020-08-19 14:30:00,278.38,278.83,278.11,278.69,137693.0,254.4036,254.8149,254.1569,254.6869,137693.0
2020-08-19 15:00:00,278.69,278.9,277.95,278.14,183569.0,254.6869,254.8789,254.0107,254.1843,183569.0
2020-08-19 15:30:00,278.11,278.21,276.97,277.46,412996.0,254.1569,254.2483,253.1151,253.5629,412996.0
2020-08-20 09:30:00,276.04,276.76,275.87,276.66,300053.0,252.2652,252.9232,252.1098,252.8318,300053.0
2020-08-20 10:00:00,276.67,277.51,276.44,277.28,132216.0,252.8409,253.6086,252.6307,253.3984,132216.0
2020-08-20 10:30:00,277.28,277.56,276.99,277.11,128252.0,253.3984,253.6543,253.1334,253.243,128252.0
2020-08-20 11:00:00,277.09,277.2,276.88,277.05,62675.0,253.2247,253.3253,253.0328,253.1882,62675.0
2020-08-20 11:30:00,277.03,277.56,276.91,277.42,93724.0,253.1699,253.6543,253.0602,253.5263,93724.0
2020-08-20 12:00:00,277.44,277.82,277.4,277.63,137722.0,253.5446,253.8919,253.508,253.7182,137722.0
2020-08-20 12:30:00,277.64,277.77,277.5,277.53,34228.0,253.7274,253.8462,253.5994,253.6269,34228.0
2020-08-20 13:00:00,277.58,277.66,277.34,277.57,26722.0,253.6725,253.7457,253.4532,253.6634,26722.0
2020-08-20 13:30:00,277.6,277.91,277.48,277.49,59783.0,253.6908,253.9741,253.5812,253.5903,59783.0
2020-08-20 14:00:00,277.57,277.96,277.52,277.86,103047.0,253.6634,254.0198,253.6177,253.9284,103047.0
2020-08-20 14:30:00,277.86,277.96,277.71,277.86,47378.0,253.9284,254.0198,253.7913,253.9284,47378.0
2020-08-20 15:00:00,277.87,278.24,277.55,277.72,150460.0,253.9376,254.2757,253.6451,253.8005,150460.0
2020-08-20 15:30:00,277.69,278.34,277.59,277.91,248898.0,253.7731,254.3671,253.6817,253.9741,248898.0
2020-08-21 09:30:00,277.04,278.28,276.86,278.16,432525.0,253.7261,254.8618,253.5613,254.7519,432525.0
2020-08-21 10:00:00,278.19,278.47,277.58,277.89,249105.0,254.7794,255.0358,254.2207,254.5046,249105.0
2020-08-21 10:30:00,277.95,278.29,277.75,277.99,119689.0,254.5596,254.8709,254.3764,254.5962,119689.0
2020-08-21 11:00:00,277.95,278.44,277.8,278.2,109778.0,254.5596,255.0083,254.4222,254.7885,109778.0
2020-08-21 11:30:00,278.16,278.36,277.68,277.71,81548.0,254.7519,254.935,254.3123,254.3397,81548.0
2020-08-21 12:00:00,277.7,278.35,277.66,278.17,63008.0,254.3306,254.9259,254.294,254.761,63008.0
2020-08-21 12:30:00,278.19,278.54,278.19,278.38,51008.0,254.7794,255.0999,254.7794,254.9534,51008.0
2020-08-21 13:00:00,278.4,278.71,278.25,278.43,67366.0,254.9717,255.2556,254.8343,254.9992,67366.0
2020-08-21 13:30:00,278.47,278.95,278.46,278.84,63019.0,255.0358,255.4754,255.0266,255.3747,63019.0
2020-08-21 14:00:00,278.86,279.06,278.71,279.05,129432.0,255.393,255.5761,255.2556,255.567,129432.0
2020-08-21 14:30:00,279.06,279.43,279.06,279.34,117764.0,255.5761,255.915,255.5761,255.8326,117764.0
2020-08-21 15:00:00,279.33,279.61,279.31,279.42,164435.0,255.8234,256.0799,255.8051,255.9058,164435.0
2020-08-21 15:30:00,279.41,279.54,279.1,279.33,290074.0,255.8967,256.0157,255.6128,255.8234,290074.0
2020-08-24 09:30:00,281.72,281.82,280.47,281.0,376921.0,258.0123,258.1039,256.8675,257.3529,376921.0
2020-08-24 10:00:00,281.04,282.05,280.85,281.88,293183.0,257.3895,258.3145,257.2155,258.1588,293183.0
2020-08-24 10:30:00,281.86,282.41,281.67,281.86,179352.0,258.1405,258.6442,257.9665,258.1405,179352.0
2020-08-24 11:00:00,281.85,282.31,281.78,282.05,132842.0,258.1314,258.5526,258.0672,258.3145,132842.0
2020-08-24 11:30:00,282.05,282.31,281.92,281.99,120300.0,258.3145,258.5526,258.1955,258.2596,120300.0
2020-08-24 12:00:00,281.98,282.06,281.8,281.85,91777.0,258.2504,258.3237,258.0856,258.1314,91777.0
2020-08-24 12:30:00,281.84,282.0,281.75,281.86,84809.0,258.1222,258.2687,258.0398,258.1405,84809.0
2020-08-24 13:00:00,281.88,282.07,281.85,281.99,85593.0,258.1588,258.3328,258.1314,258.2596,85593.0
2020-08-24 13:30:00,281.98,282.04,281.76,282.01,87331.0,258.2504,258.3054,258.0489,258.2779,87331.0
2020-08-24 14:00:00,282.04,282.07,281.85,281.93,58522.0,258.3054,258.3328,258.1314,258.2046,58522.0
2020-08-24 14:30:00,281.91,281.91,281.54,281.73,93910.0,258.1863,258.1863,257.8474,258.0215,93910.0
2020-08-24 15:00:00,281.68,282.24,281.48,282.24,141587.0,257.9757,258.4885,257.7925,258.4885,141587.0
2020-08-24 15:30:00,282.24,283.25,282.13,283.2,471204.0,258.4885,259.4135,258.3878,259.3677,471204.0
2020-08-25 09:30:00,284.1,284.23,282.69,283.05,801218.0,260.192,260.3111,258.9007,259.2304,801218.0
2020-08-25 10:00:00,283.07,283.08,281.95,282.27,318672.0,259.2487,259.2578,258.2229,258.516,318672.0
2020-08-25 10:30:00,282.18,282.18,281.4,281.78,309727.0,258.4336,258.4336,257.7192,258.0672,309727.0
2020-08-25 11:00:00,281.78,282.16,281.7,281.9,80370.0,258.0672,258.4153,257.994,258.1771,80370.0
2020-08-25 11:30:00,281.86,281.92,281.02,281.38,111356.0,258.1405,258.1955,257.3712,257.7009,111356.0
2020-08-25 12:00:00,281.39,281.67,281.13,281.57,152259.0,257.7101,257.9665,257.4719,257.8749,152259.0
2020-08-25 12:30:00,281.6,281.85,281.46,281.72,48465.0,257.9024,258.1314,257.7742,258.0123,48465.0
2020-08-25 13:00:00,281.71,281.99,281.54,281.9,46163.0,258.0031,258.2596,257.8474,258.1771,46163.0
2020-08-25 13:30:00,281.87,282.05,281.84,281.87,63667.0,258.1497,258.3145,258.1222,258.1497,63667.0
2020-08-25 14:00:00,281.88,282.15,281.56,282.06,131276.0,258.1588,258.4061,257.8658,258.3237,131276.0
2020-08-25 14:30:00,282.06,282.19,281.93,282.13,89020.0,258.3237,258.4427,258.2046,258.3878,89020.0
2020-08-25 15:00:00,282.06,282.57,282.01,282.54,89751.0,258.3237,258.7908,258.2779,258.7633,89751.0
2020-08-25 15:30:00,282.53,282.66,282.28,282.56,272136.0,258.7541,258.8732,258.5252,258.7816,272136.0
2020-08-26 09:30:00,282.6,282.65,281.86,282.23,266226.0,258.8182,258.864,258.1405,258.4794,266226.0
2020-08-26 10:00:00,282.22,282.48,281.96,282.15,108928.0,258.4702,258.7083,258.2321,258.4061,108928.0
2020-08-26 10:30:00,282.16,282.33,281.84,281.9,104649.0,258.4153,258.571,258.1222,258.1771,104649.0
2020-08-26 11:00:00,281.9,282.13,281.57,282.12,107928.0,258.1771,258.3878,257.8749,258.3786,107928.0
2020-08-26 11:30:00,282.12,282.47,281.88,282.37,123901.0,258.3786,258.6992,258.1588,258.6076,123901.0
2020-08-26 12:00:00,282.38,282.82,282.2,282.71,153747.0,258.6168,259.0197,258.4519,258.919,153747.0
2020-08-26 12:30:00,282.69,282.92,282.5,282.85,85068.0,258.9007,259.1113,258.7267,259.0472,85068.0
2020-08-26 13:00:00,282.84,282.96,282.55,282.66,55093.0,259.038,259.1479,258.7724,258.8732,55093.0
2020-08-26 13:30:00,282.61,282.85,282.58,282.78,53236.0,258.8274,259.0472,258.7999,258.9831,53236.0
2020-08-26 14:00:00,282.79,283.51,282.74,283.44,100904.0,258.9922,259.6517,258.9465,259.5875,100904.0
2020-08-26 14:30:00,283.49,283.54,282.81,282.88,142423.0,259.6333,259.6791,259.0106,259.0747,142423.0
2020-08-26 15:00:00,282.83,283.61,282.68,283.57,103478.0,259.0289,259.7432,258.8915,259.7066,103478.0
2020-08-26 15:30:00,283.58,283.58,283.0,283.36,460494.0,259.7158,259.7158,259.1846,259.5143,460494.0
2020-08-27 09:30:00,284.44,286.14,284.16,286.02,518200.0,260.5034,262.0603,260.247,261.9504,518200.0
2020-08-27 10:00:00,286.0,286.09,284.54,285.85,251298.0,261.9321,262.0145,260.595,261.7947,251298.0
2020-08-27 10:30:00,285.85,286.34,285.57,286.22,192533.0,261.7947,262.2435,261.5383,262.1336,192533.0
2020-08-27 11:00:00,286.21,286.45,285.28,285.5,232166.0,262.1244,262.3442,261.2727,261.4742,232166.0
2020-08-27 11:30:00,285.54,286.2,285.2,286.0,132976.0,261.5108,262.1153,261.1994,261.9321,132976.0
2020-08-27 12:00:00,285.99,286.01,284.9,284.91,138805.0,261.923,261.9413,260.9247,260.9338,138805.0
2020-08-27 12:30:00,284.89,285.19,283.68,284.05,204327.0,260.9155,261.1903,259.8074,260.1462,204327.0
2020-08-27 13:00:00,283.94,285.42,283.82,285.35,148602.0,260.0455,261.4009,259.9356,261.3368,148602.0
2020-08-27 13:30:00,285.39,285.54,284.8,285.5,138934.0,261.3735,261.5108,260.8331,261.4742,138934.0
2020-08-27 14:00:00,285.48,286.0,285.42,286.0,147344.0,261.4559,261.9321,261.4009,261.9321,147344.0
2020-08-27 14:30:00,286.0,286.18,285.79,285.94,93306.0,261.9321,262.097,261.7398,261.8772,93306.0
2020-08-27 15:00:00,285.98,286.44,285.75,286.12,182239.0,261.9138,262.3351,261.7032,262.042,182239.0
2020-08-27 15:30:00,286.17,286.18,285.0,285.04,288801.0,262.0878,262.097,261.0163,261.0529,288801.0
2020-08-28 09:30:00,286.23,286.25,285.1,285.98,306769.0,262.1428,262.1611,261.1079,261.9138,306769.0
2020-08-28 10:00:00,286.01,286.03,285.26,285.46,143149.0,261.9413,261.9596,261.2544,261.4376,143149.0
2020-08-28 10:30:00,285.45,285.72,285.0,285.32,177675.0,261.4284,261.6757,261.0163,261.3093,177675.0
2020-08-28 11:00:00,285.31,285.96,285.18,285.95,136708.0,261.3002,261.8955,261.1811,261.8863,136708.0
2020-08-28 11:30:00,285.91,286.13,285.75,285.99,105410.0,261.8497,262.0512,261.7032,261.923,105410.0
2020-08-28 12:00:00,285.97,286.33,285.87,286.15,67553.0,261.9046,262.2343,261.8131,262.0695,67553.0
2020-08-28 12:30:00,286.16,286.5,285.99,286.43,75462.0,262.0787,262.39,261.923,262.3259,75462.0
2020-08-28 13:00:00,286.43,286.45,285.82,285.83,110116.0,262.3259,262.3442,261.7673,261.7764,110116.0
2020-08-28 13:30:00,285.81,286.07,285.73,285.95,96876.0,261.7581,261.9962,261.6848,261.8863,96876.0
2020-08-28 14:00:00,285.92,286.29,285.77,286.28,105258.0,261.8588,262.1977,261.7215,262.1886,105258.0
2020-08-28 14:30:00,286.28,286.67,286.18,286.66,188542.0,262.1886,262.5457,262.097,262.5366,188542.0
2020-08-28 15:00:00,286.66,287.44,286.6,287.28,250997.0,262.5366,263.2509,262.4816,263.1044,250997.0
2020-08-28 15:30:00,287.26,287.45,286.67,286.73,432225.0,263.0861,263.2601,262.5457,262.6007,432225.0
2020-08-31 09:30:00,286.26,286.34,285.15,285.26,507082.0,262.1702,262.2435,261.1536,261.2544,507082.0
2020-08-31 10:00:00,285.24,285.33,284.79,284.91,255248.0,261.2361,261.3185,260.8239,260.9338,255248.0
2020-08-31 10:30:00,284.93,285.38,284.89,285.21,155498.0,260.9522,261.3643,260.9155,261.2086,155498.0
2020-08-31 11:00:00,285.17,285.4,283.89,284.09,237965.0,261.172,261.3826,259.9997,260.1828,237965.0
2020-08-31 11:30:00,284.05,284.77,283.97,284.61,134370.0,260.1462,260.8056,260.0729,260.6591,134370.0
2020-08-31 12:00:00,284.61,284.92,284.52,284.64,107570.0,260.6591,260.943,260.5767,260.6866,107570.0
2020-08-31 12:30:00,284.65,284.81,284.37,284.74,96975.0,260.6957,260.8423,260.4393,260.7781,96975.0
2020-08-31 13:00:00,284.75,284.8,284.55,284.75,87482.0,260.7873,260.8331,260.6041,260.7873,87482.0
2020-08-31 13:30:00,284.75,284.96,284.68,284.74,87472.0,260.7873,260.9796,260.7232,260.7781,87472.0
2020-08-31 14:00:00,284.74,284.82,284.41,284.43,82782.0,260.7781,260.8514,260.4759,260.4942,82782.0
2020-08-31 14:30:00,284.45,285.1,284.43,284.94,191271.0,260.5126,261.1079,260.4942,260.9613,191271.0
2020-08-31 15:00:00,284.92,285.04,284.46,284.93,470349.0,260.943,261.0529,260.5217,260.9522,470349.0
2020-08-31 15:30:00,284.94,285.77,284.25,284.26,737027.0,260.9613,261.7215,260.3294,260.3385,737027.0
2020-09-01 09:30:00,283.73,284.7,283.17,284.63,455329.0,259.8531,260.7415,259.3403,260.6774,455329.0
2020-09-01 10:00:00,284.68,285.42,284.43,285.42,264543.0,260.7232,261.4009,260.4942,261.4009,264543.0
2020-09-01 10:30:00,285.43,285.49,284.81,284.9,423265.0,261.4101,261.465,260.8423,260.9247,423265.0
2020-09-01 11:00:00,284.96,285.53,284.87,285.31,448735.0,260.9796,261.5017,260.8972,261.3002,448735.0
2020-09-01 11:30:00,285.31,285.65,285.17,285.24,127965.0,261.3002,261.6116,261.172,261.2361,127965.0
2020-09-01 12:00:00,285.28,285.59,285.2,285.25,66938.0,261.2727,261.5566,261.1994,261.2452,66938.0
2020-09-01 12:30:00,285.22,285.34,285.14,285.33,72842.0,261.2178,261.3277,261.1445,261.3185,72842.0
2020-09-01 13:00:00,285.33,285.39,285.16,285.22,53229.0,261.3185,261.3735,261.1628,261.2178,53229.0
2020-09-01 13:30:00,285.22,285.68,285.16,285.47,92982.0,261.2178,261.639,261.1628,261.4467,92982.0
2020-09-01 14:00:00,285.47,285.92,285.47,285.86,82164.0,261.4467,261.8588,261.4467,261.8039,82164.0
2020-09-01 14:30:00,285.83,286.27,285.83,286.17,78213.0,261.7764,262.1794,261.7764,262.0878,78213.0
2020-09-01 15:00:00,286.19,286.2,285.71,285.82,89763.0,262.1061,262.1153,261.6665,261.7673,89763.0
2020-09-01 15:30:00,285.84,286.93,285.76,286.83,261485.0,261.7856,262.7839,261.7123,262.6923,261485.0
2020-09-02 09:30:00,288.08,288.78,287.6,288.72,715770.0,263.8371,264.4782,263.3975,264.4232,715770.0
2020-09-02 10:00:00,288.74,289.26,288.18,289.26,258770.0,264.4415,264.9178,263.9287,264.9178,258770.0
2020-09-02 10:30:00,289.26,289.59,288.97,289.06,218900.0,264.9178,265.22,264.6522,264.7346,218900.0
2020-09-02 11:00:00,289.08,289.3,288.43,288.64,173757.0,264.7529,264.9544,264.1576,264.35,173757.0
2020-09-02 11:30:00,288.6,289.02,288.39,288.97,119972.0,264.3133,264.698,264.121,264.6522,119972.0
2020-09-02 12:00:00,288.99,289.39,288.82,289.38,134244.0,264.6705,265.0368,264.5148,265.0277,134244.0
2020-09-02 12:30:00,289.37,289.56,289.18,289.4,75444.0,265.0185,265.1925,264.8445,265.046,75444.0
2020-09-02 13:00:00,289.4,289.97,289.29,289.89,117615.0,265.046,265.568,264.9453,265.4948,117615.0
2020-09-02 13:30:00,289.94,290.16,289.81,289.85,77330.0,265.5406,265.742,265.4215,265.4581,77330.0
2020-09-02 14:00:00,289.86,289.95,289.39,289.87,129689.0,265.4673,265.5497,265.0368,265.4764,129689.0
2020-09-02 14:30:00,289.84,290.42,289.7,290.37,81606.0,265.449,265.9802,265.3207,265.9344,81606.0
2020-09-02 15:00:00,290.39,291.32,290.24,291.11,189322.0,265.9527,266.8044,265.8153,266.6121,189322.0
2020-09-02 15:30:00,291.13,292.06,291.02,291.21,428059.0,266.6304,267.4821,266.5297,266.7037,428059.0
2020-09-03 09:30:00,290.97,292.36,290.95,291.98,494985.0,266.4839,267.7569,266.4656,267.4089,494985.0
2020-09-03 10:00:00,292.01,292.01,288.59,289.3,318953.0,267.4364,267.4364,264.3042,264.9544,318953.0
2020-09-03 10:30:00,289.21,289.78,287.88,288.14,369762.0,264.872,265.394,263.6539,263.892,369762.0
2020-09-03 11:00:00,288.11,288.24,283.24,284.59,777726.0,263.8646,263.9836,259.4044,260.6408,777726.0
2020-09-03 11:30:00,284.5,286.4,284.24,285.48,660549.0,260.5583,262.2985,260.3202,261.4559,660549.0
2020-09-03 12:00:00,285.46,286.19,284.91,285.19,265973.0,261.4376,262.1061,260.9338,261.1903,265973.0
2020-09-03 12:30:00,285.18,285.39,283.66,283.69,267540.0,261.1811,261.3735,259.789,259.8165,267540.0
2020-09-03 13:00:00,283.76,284.5,282.68,284.46,257128.0,259.8806,260.5583,258.8915,260.5217,257128.0
2020-09-03 13:30:00,284.43,284.43,282.72,283.3,186801.0,260.4942,260.4942,258.9281,259.4593,186801.0
2020-09-03 14:00:00,283.26,283.73,282.47,283.03,224175.0,259.4227,259.8531,258.6992,259.2121,224175.0
2020-09-03 14:30:00,282.98,284.37,282.3,282.35,164895.0,259.1663,260.4393,258.5435,258.5893,164895.0
2020-09-03 15:00:00,282.3,282.64,281.1,281.35,314771.0,258.5435,258.8549,257.4445,257.6734,314771.0
2020-09-03 15:30:00,281.27,283.69,281.16,283.3,695500.0,257.6002,259.8165,257.4994,259.4593,695500.0
2020-09-04 09:30:00,284.91,285.79,283.5,283.55,909889.0,260.9338,261.7398,259.6425,259.6883,909889.0
2020-09-04 10:00:00,283.57,284.67,280.32,280.46,685843.0,259.7066,260.714,256.7301,256.8583,685843.0
2020-09-04 10:30:00,280.53,281.15,277.44,279.29,751355.0,256.9224,257.4903,254.0925,255.7868,751355.0
2020-09-04 11:00:00,279.25,279.55,277.01,277.64,474319.0,255.7502,256.0249,253.6987,254.2756,474319.0
2020-09-04 11:30:00,277.61,279.05,277.33,278.79,410284.0,254.2482,255.567,253.9917,255.3289,410284.0
2020-09-04 12:00:00,278.76,279.84,278.16,279.75,240239.0,255.3014,256.2905,254.7519,256.2081,240239.0
2020-09-04 12:30:00,279.78,280.97,279.52,280.39,255146.0,256.2356,257.3254,255.9974,256.7942,255146.0
2020-09-04 13:00:00,280.25,280.28,279.04,279.67,179474.0,256.666,256.6935,255.5578,256.1348,179474.0
2020-09-04 13:30:00,279.61,280.42,278.99,280.29,103312.0,256.0799,256.8217,255.512,256.7026,103312.0
2020-09-04 14:00:00,280.2,281.21,279.83,281.17,111190.0,256.6202,257.5452,256.2813,257.5086,111190.0
2020-09-04 14:30:00,281.13,283.41,280.9,283.31,356242.0,257.4719,259.5601,257.2613,259.4685,356242.0
2020-09-04 15:00:00,283.33,283.88,282.52,283.5,213657.0,259.4868,259.9905,258.745,259.6425,213657.0
2020-09-04 15:30:00,283.49,283.51,281.38,281.73,408252.0,259.6333,259.6517,257.7009,258.0215,408252.0
2020-09-08 09:30:00,278.82,278.83,275.73,277.1,1007716.0,255.3563,255.3655,252.5264,253.7811,1007716.0
2020-09-08 10:00:00,277.14,277.59,275.33,277.39,479548.0,253.8177,254.2298,252.16,254.0467,479548.0
2020-09-08 10:30:00,277.32,278.26,276.02,276.56,289561.0,253.9826,254.8435,252.792,253.2865,289561.0
2020-09-08 11:00:00,276.35,277.98,275.98,277.31,212779.0,253.0942,254.587,252.7553,253.9734,212779.0
2020-09-08 11:30:00,277.24,277.4,275.98,276.75,153016.0,253.9093,254.0558,252.7553,253.4605,153016.0
2020-09-08 12:00:00,276.78,277.94,276.67,277.25,98676.0,253.488,254.5504,253.3873,253.9185,98676.0
2020-09-08 12:30:00,277.24,278.02,277.01,277.85,121418.0,253.9093,254.6237,253.6987,254.468,121418.0
2020-09-08 13:00:00,277.82,278.45,277.61,278.22,99273.0,254.4405,255.0175,254.2482,254.8068,99273.0
2020-09-08 13:30:00,278.21,278.77,277.91,278.34,115765.0,254.7977,255.3105,254.5229,254.9167,115765.0
2020-09-08 14:00:00,278.43,278.58,277.23,277.26,125270.0,254.9992,255.1365,253.9001,253.9276,125270.0
2020-09-08 14:30:00,277.24,277.24,275.4,276.36,361127.0,253.9093,253.9093,252.2241,253.1034,361127.0
2020-09-08 15:00:00,276.22,276.84,275.01,276.83,209327.0,252.9751,253.543,251.867,253.5338,209327.0
2020-09-08 15:30:00,276.84,277.17,275.22,275.5,540121.0,253.543,253.8452,252.0593,252.3157,540121.0
2020-09-09 09:30:00,278.05,279.18,277.39,279.18,521375.0,254.6511,255.686,254.0467,255.686,521375.0
2020-09-09 10:00:00,279.18,280.24,279.12,279.7,269653.0,255.686,256.6568,255.6311,256.1623,269653.0
2020-09-09 10:30:00,279.85,280.13,279.38,279.73,168180.0,256.2997,256.5561,255.8692,256.1898,168180.0
2020-09-09 11:00:00,279.75,280.72,279.75,280.63,163923.0,256.2081,257.0964,256.2081,257.014,163923.0
2020-09-09 11:30:00,280.64,280.92,280.45,280.61,100485.0,257.0232,257.2796,256.8492,256.9957,100485.0
2020-09-09 12:00:00,280.59,280.9,280.53,280.69,73517.0,256.9774,257.2613,256.9224,257.069,73517.0
2020-09-09 12:30:00,280.73,281.3,280.72,281.05,104670.0,257.1056,257.6276,257.0964,257.3987,104670.0
2020-09-09 13:00:00,281.08,281.95,281.05,281.82,150249.0,257.4262,258.2229,257.3987,258.1039,150249.0
2020-09-09 13:30:00,281.88,282.28,281.68,281.81,177244.0,258.1588,258.5252,257.9757,258.0947,177244.0
2020-09-09 14:00:00,281.85,282.07,281.38,281.46,115640.0,258.1314,258.3328,257.7009,257.7742,115640.0
2020-09-09 14:30:00,281.52,282.23,281.52,282.0,92488.0,257.8291,258.4794,257.8291,258.2687,92488.0
2020-09-09 15:00:00,282.06,282.49,282.0,282.23,210707.0,258.3237,258.7175,258.2687,258.4794,210707.0
2020-09-09 15:30:00,282.17,282.38,279.72,279.8,499800.0,258.4244,258.6168,256.1806,256.2539,499800.0
2020-09-10 09:30:00,281.13,282.17,280.94,281.3,280041.0,257.4719,258.4244,257.2979,257.6276,280041.0
2020-09-10 10:00:00,281.37,281.85,280.72,280.75,103177.0,257.6917,258.1314,257.0964,257.1239,103177.0
2020-09-10 10:30:00,280.73,281.5,278.73,278.77,208728.0,257.1056,257.8108,255.2739,255.3105,208728.0
2020-09-10 11:00:00,278.74,280.35,278.32,280.34,218502.0,255.2831,256.7576,254.8984,256.7484,218502.0
2020-09-10 11:30:00,280.39,280.39,279.07,279.29,114318.0,256.7942,256.7942,255.5853,255.7868,114318.0
2020-09-10 12:00:00,279.21,279.63,278.61,278.95,141476.0,255.7135,256.0982,255.164,255.4754,141476.0
2020-09-10 12:30:00,278.86,279.17,277.78,278.52,243869.0,255.393,255.6769,254.4039,255.0816,243869.0
2020-09-10 13:00:00,278.59,279.41,278.37,278.71,91383.0,255.1457,255.8967,254.9442,255.2556,91383.0
2020-09-10 13:30:00,278.74,279.18,278.03,278.2,88297.0,255.2831,255.686,254.6328,254.7885,88297.0
2020-09-10 14:00:00,278.23,278.79,276.01,276.21,221900.0,254.816,255.3289,252.7828,252.966,221900.0
2020-09-10 14:30:00,276.09,277.46,275.91,277.21,251628.0,252.8561,254.1108,252.6912,253.8818,251628.0
2020-09-10 15:00:00,277.27,277.27,274.85,275.72,302402.0,253.9368,253.9368,251.7204,252.5172,302402.0
2020-09-10 15:30:00,275.72,277.02,275.45,275.86,493353.0,252.5172,253.7078,252.2699,252.6454,493353.0
2020-09-11 09:30:00,276.95,277.72,276.19,276.4,252759.0,253.6437,254.3489,252.9477,253.14,252759.0
2020-09-11 10:00:00,276.34,277.89,276.18,277.44,194500.0,253.085,254.5046,252.9385,254.0925,194500.0
2020-09-11 10:30:00,277.45,278.48,277.03,277.71,152196.0,254.1016,255.045,253.717,254.3397,152196.0
2020-09-11 11:00:00,277.79,278.82,277.62,277.91,153711.0,254.413,255.3563,254.2573,254.5229,153711.0
2020-09-11 11:30:00,277.8,277.88,277.24,277.5,83784.0,254.4222,254.4954,253.9093,254.1474,83784.0
2020-09-11 12:00:00,277.44,278.35,277.21,277.96,78146.0,254.0925,254.9259,253.8818,254.5687,78146.0
2020-09-11 12:30:00,277.93,277.93,276.39,276.5,147234.0,254.5412,254.5412,253.1308,253.2316,147234.0
2020-09-11 13:00:00,276.5,276.75,275.38,275.5,181285.0,253.2316,253.4605,252.2058,252.3157,181285.0
2020-09-11 13:30:00,275.5,276.16,274.96,275.31,163096.0,252.3157,252.9202,251.8212,252.1417,163096.0
2020-09-11 14:00:00,275.35,276.5,274.97,276.0,130950.0,252.1784,253.2316,251.8303,252.7737,130950.0
2020-09-11 14:30:00,276.02,277.37,276.0,276.95,175966.0,252.792,254.0284,252.7737,253.6437,175966.0
2020-09-11 15:00:00,276.88,277.93,276.0,277.78,155927.0,253.5796,254.5412,252.7737,254.4039,155927.0
2020-09-11 15:30:00,277.79,278.22,276.99,277.09,311963.0,254.413,254.8068,253.6803,253.7719,311963.0
2020-09-14 09:30:00,278.92,280.27,278.67,280.13,426665.0,255.4479,256.6843,255.219,256.5561,426665.0
2020-09-14 10:00:00,280.16,281.19,280.08,281.04,133996.0,256.5836,257.5269,256.5103,257.3895,133996.0
2020-09-14 10:30:00,281.01,281.05,280.55,280.55,71260.0,257.362,257.3987,256.9408,256.9408,71260.0
2020-09-14 11:00:00,280.54,280.88,280.39,280.78,97832.0,256.9316,257.243,256.7942,257.1514,97832.0
2020-09-14 11:30:00,280.79,281.26,280.79,280.9,56762.0,257.1606,257.591,257.1606,257.2613,56762.0
2020-09-14 12:00:00,280.86,281.13,280.76,281.1,57271.0,257.2247,257.4719,257.1331,257.4445,57271.0
2020-09-14 12:30:00,281.12,281.19,280.94,281.16,43857.0,257.4628,257.5269,257.2979,257.4994,43857.0
2020-09-14 13:00:00,281.22,281.41,280.29,280.66,55647.0,257.5544,257.7284,256.7026,257.0415,55647.0
2020-09-14 13:30:00,280.66,280.78,280.14,280.64,115988.0,257.0415,257.1514,256.5653,257.0232,115988.0
2020-09-14 14:00:00,280.6,280.98,280.41,280.72,89388.0,256.9865,257.3346,256.8125,257.0964,89388.0
2020-09-14 14:30:00,280.79,281.04,280.0,280.61,93320.0,257.1606,257.3895,256.437,256.9957,93320.0
2020-09-14 15:00:00,280.57,280.71,279.58,280.3,135410.0,256.9591,257.0873,256.0524,256.7118,135410.0
2020-09-14 15:30:00,280.29,281.43,280.01,280.47,485682.0,256.7026,257.7467,256.4462,256.8675,485682.0
2020-09-15 09:30:00,282.43,282.9,281.7,281.87,445345.0,258.6625,259.093,257.994,258.1497,445345.0
2020-09-15 10:00:00,281.89,282.47,281.8,282.16,103194.0,258.168,258.6992,258.0856,258.4153,103194.0
2020-09-15 10:30:00,282.17,282.43,281.5,282.15,128835.0,258.4244,258.6625,257.8108,258.4061,128835.0
2020-09-15 11:00:00,282.13,282.3,281.74,281.97,91103.0,258.3878,258.5435,258.0306,258.2413,91103.0
2020-09-15 11:30:00,281.9,281.99,281.4,281.47,87040.0,258.1771,258.2596,257.7192,257.7833,87040.0
2020-09-15 12:00:00,281.44,281.77,281.44,281.75,38495.0,257.7559,258.0581,257.7559,258.0398,38495.0
2020-09-15 12:30:00,281.72,281.89,281.45,281.63,69142.0,258.0123,258.168,257.765,257.9299,69142.0
2020-09-15 13:00:00,281.59,282.04,281.58,281.68,147181.0,257.8932,258.3054,257.8841,257.9757,147181.0
2020-09-15 13:30:00,281.7,281.83,281.36,281.4,39614.0,257.994,258.113,257.6826,257.7192,39614.0
2020-09-15 14:00:00,281.44,281.44,281.04,281.27,80502.0,257.7559,257.7559,257.3895,257.6002,80502.0
2020-09-15 14:30:00,281.26,281.38,281.07,281.23,51741.0,257.591,257.7009,257.417,257.5635,51741.0
2020-09-15 15:00:00,281.16,281.18,280.31,280.55,151436.0,257.4994,257.5177,256.7209,256.9408,151436.0
2020-09-15 15:30:00,280.56,280.73,279.88,280.54,297655.0,256.9499,257.1056,256.3271,256.9316,297655.0
2020-09-16 09:30:00,281.54,281.66,280.78,281.36,177139.0,257.8474,257.9573,257.1514,257.6826,177139.0
2020-09-16 10:00:00,281.35,281.91,281.35,281.52,117853.0,257.6734,258.1863,257.6734,257.8291,117853.0
2020-09-16 10:30:00,281.51,281.94,281.18,281.78,142353.0,257.82,258.2138,257.5177,258.0672,142353.0
2020-09-16 11:00:00,281.77,282.87,281.75,282.76,139733.0,258.0581,259.0655,258.0398,258.9648,139733.0
2020-09-16 11:30:00,282.8,282.87,282.6,282.61,70483.0,259.0014,259.0655,258.8182,258.8274,70483.0
2020-09-16 12:00:00,282.61,282.8,282.57,282.73,51581.0,258.8274,259.0014,258.7908,258.9373,51581.0
2020-09-16 12:30:00,282.74,282.79,282.45,282.55,50623.0,258.9465,258.9922,258.6809,258.7724,50623.0
2020-09-16 13:00:00,282.5,282.64,282.21,282.27,44872.0,258.7267,258.8549,258.4611,258.516,44872.0
2020-09-16 13:30:00,282.28,282.75,282.08,282.59,101785.0,258.5252,258.9556,258.342,258.8091,101785.0
2020-09-16 14:00:00,282.53,283.67,282.41,283.57,226145.0,258.7541,259.7982,258.6442,259.7066,226145.0
2020-09-16 14:30:00,283.61,284.24,282.76,283.07,161678.0,259.7432,260.3202,258.9648,259.2487,161678.0
2020-09-16 15:00:00,283.04,283.3,281.17,281.57,222497.0,259.2212,259.4593,257.5086,257.8749,222497.0
2020-09-16 15:30:00,281.48,282.34,280.83,281.04,369207.0,257.7925,258.5801,257.1972,257.3895,369207.0
2020-09-17 09:30:00,277.76,278.66,277.09,278.54,477801.0,254.3855,255.2098,253.7719,255.0999,477801.0
2020-09-17 10:00:00,278.58,280.07,278.43,279.64,326406.0,255.1365,256.5011,254.9992,256.1073,326406.0
2020-09-17 10:30:00,279.63,280.59,279.19,280.14,124534.0,256.0982,256.9774,255.6952,256.5653,124534.0
2020-09-17 11:00:00,280.16,281.15,280.16,280.54,163930.0,256.5836,257.4903,256.5836,256.9316,163930.0
2020-09-17 11:30:00,280.5,280.83,279.55,279.77,111901.0,256.895,257.1972,256.0249,256.2264,111901.0
2020-09-17 12:00:00,279.68,279.79,277.66,278.19,167677.0,256.144,256.2447,254.294,254.7794,167677.0
2020-09-17 12:30:00,278.11,278.84,277.87,278.84,149886.0,254.7061,255.3747,254.4863,255.3747,149886.0
2020-09-17 13:00:00,278.77,278.93,278.19,278.42,89967.0,255.3105,255.4571,254.7794,254.99,89967.0
2020-09-17 13:30:00,278.35,278.87,278.24,278.52,75976.0,254.9259,255.4021,254.8251,255.0816,75976.0
2020-09-17 14:00:00,278.6,279.35,278.38,278.38,78526.0,255.1549,255.8417,254.9534,254.9534,78526.0
2020-09-17 14:30:00,278.26,278.67,277.74,278.32,136345.0,254.8435,255.219,254.3672,254.8984,136345.0
2020-09-17 15:00:00,278.42,278.7,277.47,277.99,162778.0,254.99,255.2464,254.1199,254.5962,162778.0
2020-09-17 15:30:00,277.92,279.75,277.92,279.6,313313.0,254.5321,256.2081,254.5321,256.0707,313313.0
2020-09-18 09:30:00,279.01,279.08,277.34,277.93,518738.0,256.1465,256.2108,254.6134,255.155,518738.0
2020-09-18 10:00:00,277.91,279.4,277.88,279.31,143054.0,255.1367,256.5046,255.1091,256.422,143054.0
2020-09-18 10:30:00,279.39,279.39,278.08,278.26,132538.0,256.4954,256.4954,255.2927,255.458,132538.0
2020-09-18 11:00:00,278.27,278.81,277.97,278.38,105205.0,255.4672,255.9629,255.1918,255.5682,105205.0
2020-09-18 11:30:00,278.44,279.02,277.82,278.64,153735.0,255.6232,256.1557,255.054,255.8069,153735.0
2020-09-18 12:00:00,278.62,278.93,277.9,278.22,99744.0,255.7885,256.0731,255.1275,255.4213,99744.0
2020-09-18 12:30:00,278.17,278.17,277.05,277.15,135868.0,255.3754,255.3754,254.3471,254.439,135868.0
2020-09-18 13:00:00,277.24,277.3,275.81,275.81,177155.0,254.5216,254.5767,253.2088,253.2088,177155.0
2020-09-18 13:30:00,275.81,275.92,274.77,275.92,226935.0,253.2088,253.3097,252.254,253.3097,226935.0
2020-09-18 14:00:00,275.91,276.21,275.4,276.05,115703.0,253.3006,253.576,252.8324,253.4291,115703.0
2020-09-18 14:30:00,275.95,276.43,275.75,276.41,75784.0,253.3373,253.778,253.1537,253.7596,75784.0
2020-09-18 15:00:00,276.46,277.17,276.34,277.17,158272.0,253.8055,254.4573,253.6953,254.4573,158272.0
2020-09-18 15:30:00,277.14,277.4,276.39,276.49,322621.0,254.4298,254.6685,253.7412,253.833,322621.0
2020-09-21 09:30:00,271.58,272.17,269.83,270.94,738941.0,249.3254,249.867,247.7188,248.7378,738941.0
2020-09-21 10:00:00,270.9,271.18,268.52,268.77,362378.0,248.7011,248.9582,246.5161,246.7457,362378.0
2020-09-21 10:30:00,268.71,268.81,267.58,268.21,254583.0,246.6906,246.7824,245.6532,246.2315,254583.0
2020-09-21 11:00:00,268.17,269.0,267.05,267.46,315463.0,246.1948,246.9568,245.1666,245.543,315463.0
2020-09-21 11:30:00,267.35,268.55,267.06,268.33,213212.0,245.442,246.5437,245.1758,246.3417,213212.0
2020-09-21 12:00:00,268.31,269.18,268.31,268.86,141078.0,246.3233,247.1221,246.3233,246.8283,141078.0
2020-09-21 12:30:00,268.89,269.25,268.1,268.41,136951.0,246.8558,247.1863,246.1306,246.4152,136951.0
2020-09-21 13:00:00,268.46,269.31,267.91,269.2,121928.0,246.4611,247.2414,245.9561,247.1404,121928.0
2020-09-21 13:30:00,269.27,269.54,268.43,268.8,196158.0,247.2047,247.4526,246.4335,246.7732,196158.0
2020-09-21 14:00:00,268.78,268.87,268.15,268.6,212893.0,246.7548,246.8375,246.1765,246.5896,212893.0
2020-09-21 14:30:00,268.55,268.93,267.82,268.81,260834.0,246.5437,246.8925,245.8735,246.7824,260834.0
2020-09-21 15:00:00,268.8,270.45,268.73,270.1,414249.0,246.7732,248.288,246.7089,247.9667,414249.0
2020-09-21 15:30:00,270.1,271.43,269.62,271.39,688119.0,247.9667,249.1877,247.526,249.151,688119.0
2020-09-22 09:30:00,271.67,272.71,270.82,271.07,589133.0,249.408,250.3628,248.6277,248.8572,589133.0
2020-09-22 10:00:00,271.07,272.11,270.9,272.11,175345.0,248.8572,249.812,248.7011,249.812,175345.0
2020-09-22 10:30:00,272.13,272.24,270.02,270.02,206506.0,249.8303,249.9313,247.8932,247.8932,206506.0
2020-09-22 11:00:00,270.09,271.75,269.79,270.56,216794.0,247.9575,249.4815,247.6821,248.389,216794.0
2020-09-22 11:30:00,270.6,270.99,269.87,270.92,161377.0,248.4257,248.7837,247.7555,248.7195,161377.0
2020-09-22 12:00:00,270.88,271.39,270.85,271.13,82589.0,248.6827,249.151,248.6552,248.9123,82589.0
2020-09-22 12:30:00,271.19,271.24,270.28,270.55,124122.0,248.9673,249.0132,248.1319,248.3798,124122.0
2020-09-22 13:00:00,270.55,271.56,270.48,271.48,115071.0,248.3798,249.307,248.3155,249.2336,115071.0
2020-09-22 13:30:00,271.46,272.15,271.44,272.09,94319.0,249.2152,249.8487,249.1969,249.7936,94319.0
2020-09-22 14:00:00,272.17,272.7,272.03,272.24,158553.0,249.867,250.3536,249.7385,249.9313,158553.0
2020-09-22 14:30:00,272.28,272.45,272.03,272.16,148568.0,249.968,250.1241,249.7385,249.8579,148568.0
2020-09-22 15:00:00,272.19,272.99,271.93,272.87,156537.0,249.8854,250.6198,249.6467,250.5097,156537.0
2020-09-22 15:30:00,272.9,273.24,272.48,272.8,399110.0,250.5372,250.8494,250.1516,250.4454,399110.0
2020-09-23 09:30:00,274.18,274.59,273.18,273.25,325680.0,251.7123,252.0887,250.7943,250.8585,325680.0
2020-09-23 10:00:00,273.32,273.51,272.69,273.38,186887.0,250.9228,251.0972,250.3444,250.9779,186887.0
2020-09-23 10:30:00,273.4,273.54,272.22,272.45,178526.0,250.9962,251.1248,249.9129,250.1241,178526.0
2020-09-23 11:00:00,272.46,272.94,272.0,272.18,115455.0,250.1333,250.5739,249.711,249.8762,115455.0
2020-09-23 11:30:00,272.17,272.44,271.42,271.56,131824.0,249.867,250.1149,249.1785,249.307,131824.0
2020-09-23 12:00:00,271.48,272.07,271.24,271.81,130241.0,249.2336,249.7752,249.0132,249.5365,130241.0
2020-09-23 12:30:00,271.8,272.37,271.64,272.26,91277.0,249.5274,250.0506,249.3805,249.9497,91277.0
2020-09-23 13:00:00,272.24,272.27,271.52,271.56,110945.0,249.9313,249.9588,249.2703,249.307,110945.0
2020-09-23 13:30:00,271.59,271.64,270.47,270.72,144527.0,249.3346,249.3805,248.3063,248.5359,144527.0
2020-09-23 14:00:00,270.76,270.76,268.91,269.2,244443.0,248.5726,248.5726,246.8742,247.1404,244443.0
2020-09-23 14:30:00,269.1,269.35,267.88,267.99,229842.0,247.0486,247.2781,245.9286,246.0296,229842.0
2020-09-23 15:00:00,268.07,268.37,267.17,268.16,389005.0,246.103,246.3784,245.2768,246.1856,389005.0
2020-09-23 15:30:00,268.13,268.38,267.08,267.58,526378.0,246.1581,246.3876,245.1941,245.6532,526378.0
2020-09-24 09:30:00,266.86,267.41,265.27,267.02,677274.0,244.9922,245.4971,243.5325,245.1391,677274.0
2020-09-24 10:00:00,267.02,268.86,267.02,267.34,449367.0,245.1391,246.8283,245.1391,245.4328,449367.0
2020-09-24 10:30:00,267.37,267.68,266.38,267.52,272407.0,245.4604,245.745,244.5515,245.5981,272407.0
2020-09-24 11:00:00,267.54,267.72,266.6,267.28,202968.0,245.6164,245.7817,244.7535,245.3777,202968.0
2020-09-24 11:30:00,267.23,268.49,267.18,268.47,133597.0,245.3318,246.4886,245.2859,246.4702,133597.0
2020-09-24 12:00:00,268.5,269.35,268.41,268.93,138006.0,246.4978,247.2781,246.4152,246.8925,138006.0
2020-09-24 12:30:00,268.89,269.41,268.02,269.37,146756.0,246.8558,247.3332,246.0571,247.2965,146756.0
2020-09-24 13:00:00,269.32,270.67,269.32,270.54,183146.0,247.2506,248.49,247.2506,248.3706,183146.0
2020-09-24 13:30:00,270.56,270.88,269.91,270.01,168877.0,248.389,248.6827,247.7922,247.884,168877.0
2020-09-24 14:00:00,270.04,270.21,268.89,269.1,144112.0,247.9116,248.0677,246.8558,247.0486,144112.0
2020-09-24 14:30:00,269.12,269.76,267.7,267.7,131364.0,247.067,247.6545,245.7633,245.7633,131364.0
2020-09-24 15:00:00,267.74,268.4,266.85,267.13,232913.0,245.8001,246.406,244.983,245.24,232913.0
2020-09-24 15:30:00,267.08,268.65,266.85,268.06,448909.0,245.1941,246.6355,244.983,246.0938,448909.0
2020-09-25 09:30:00,266.76,268.07,266.64,267.83,377917.0,244.9004,246.103,244.7902,245.8827,377917.0
2020-09-25 10:00:00,267.81,268.29,266.23,268.16,284603.0,245.8643,246.305,244.4138,246.1856,284603.0
2020-09-25 10:30:00,268.16,269.23,267.85,268.74,247869.0,246.1856,247.168,245.901,246.7181,247869.0
2020-09-25 11:00:00,268.74,269.4,268.24,268.97,182875.0,246.7181,247.324,246.2591,246.9293,182875.0
2020-09-25 11:30:00,269.0,269.26,268.12,268.14,120659.0,246.9568,247.1955,246.1489,246.1673,120659.0
2020-09-25 12:00:00,268.22,269.21,268.18,268.63,131002.0,246.2407,247.1496,246.204,246.6171,131002.0
2020-09-25 12:30:00,268.65,269.25,268.41,269.14,75278.0,246.6355,247.1863,246.4152,247.0853,75278.0
2020-09-25 13:00:00,269.16,269.7,268.93,269.57,151726.0,247.1037,247.5994,246.8925,247.4801,151726.0
2020-09-25 13:30:00,269.62,270.2,269.52,270.08,119756.0,247.526,248.0585,247.4342,247.9483,119756.0
2020-09-25 14:00:00,270.03,270.76,270.02,270.65,115503.0,247.9024,248.5726,247.8932,248.4716,115503.0
2020-09-25 14:30:00,270.69,271.13,270.45,271.09,107276.0,248.5083,248.9123,248.288,248.8755,107276.0
2020-09-25 15:00:00,271.09,272.31,271.04,272.16,251032.0,248.8755,249.9956,248.8296,249.8579,251032.0
2020-09-25 15:30:00,272.13,272.16,271.2,271.66,404188.0,249.8303,249.8579,248.9765,249.3988,404188.0
2020-09-28 09:30:00,275.26,276.23,274.72,275.26,462493.0,252.7038,253.5943,252.2081,252.7038,462493.0
2020-09-28 10:00:00,275.31,276.88,274.95,276.38,196773.0,252.7497,254.1911,252.4192,253.732,196773.0
2020-09-28 10:30:00,276.43,276.82,275.7,276.0,178570.0,253.778,254.136,253.1078,253.3832,178570.0
2020-09-28 11:00:00,276.03,276.49,275.92,276.24,159795.0,253.4107,253.833,253.3097,253.6035,159795.0
2020-09-28 11:30:00,276.23,276.8,276.14,276.46,175004.0,253.5943,254.1176,253.5117,253.8055,175004.0
2020-09-28 12:00:00,276.42,276.67,276.13,276.36,72992.0,253.7688,253.9983,253.5025,253.7137,72992.0
2020-09-28 12:30:00,276.46,277.12,276.26,276.95,76663.0,253.8055,254.4114,253.6219,254.2553,76663.0
2020-09-28 13:00:00,276.93,276.98,276.57,276.67,98120.0,254.237,254.2829,253.9065,253.9983,98120.0
2020-09-28 13:30:00,276.77,277.04,276.7,276.79,86690.0,254.0901,254.338,254.0258,254.1085,86690.0
2020-09-28 14:00:00,276.82,276.91,276.5,276.66,59986.0,254.136,254.2186,253.8422,253.9891,59986.0
2020-09-28 14:30:00,276.66,277.01,276.63,276.71,59409.0,253.9891,254.3104,253.9616,254.035,59409.0
2020-09-28 15:00:00,276.65,276.71,276.04,276.43,153761.0,253.9799,254.035,253.4199,253.778,153761.0
2020-09-28 15:30:00,276.44,276.44,275.38,275.88,378618.0,253.7871,253.7871,252.814,253.273,378618.0
2020-09-29 09:30:00,275.6,275.71,274.8,275.21,310810.0,253.016,253.117,252.2815,252.6579,310810.0
2020-09-29 10:00:00,275.26,275.98,275.03,275.7,161339.0,252.7038,253.3648,252.4927,253.1078,161339.0
2020-09-29 10:30:00,275.75,275.8,274.31,274.5,127076.0,253.1537,253.1996,251.8317,252.0061,127076.0
2020-09-29 11:00:00,274.48,274.6,273.98,274.26,118065.0,251.9877,252.0979,251.5287,251.7858,118065.0
2020-09-29 11:30:00,274.29,274.58,273.29,273.66,139520.0,251.8133,252.0796,250.8953,251.2349,139520.0
2020-09-29 12:00:00,273.67,273.9,273.42,273.89,72498.0,251.2441,251.4553,251.0146,251.4461,72498.0
2020-09-29 12:30:00,273.77,274.23,273.7,274.17,53429.0,251.3359,251.7582,251.2717,251.7031,53429.0
2020-09-29 13:00:00,274.18,274.3,273.42,274.3,70458.0,251.7123,251.8225,251.0146,251.8225,70458.0
2020-09-29 13:30:00,274.29,275.11,274.29,274.93,92897.0,251.8133,252.5661,251.8133,252.4009,92897.0
2020-09-29 14:00:00,274.95,275.42,274.71,275.36,86258.0,252.4192,252.8507,252.1989,252.7956,86258.0
2020-09-29 14:30:00,275.36,275.57,275.09,275.12,98277.0,252.7956,252.9884,252.5478,252.5753,98277.0
2020-09-29 15:00:00,275.13,275.53,274.93,275.05,71862.0,252.5845,252.9517,252.4009,252.511,71862.0
2020-09-29 15:30:00,275.01,275.2,274.37,274.38,198524.0,252.4743,252.6487,251.8868,251.8959,198524.0
2020-09-30 09:30:00,275.0,277.46,275.0,277.26,366789.0,252.4651,254.7235,252.4651,254.5399,366789.0
2020-09-30 10:00:00,277.27,278.39,277.17,278.01,262981.0,254.5491,255.5773,254.4573,255.2285,262981.0
2020-09-30 10:30:00,278.07,278.79,277.91,278.03,212030.0,255.2836,255.9446,255.1367,255.2468,212030.0
2020-09-30 11:00:00,278.03,279.11,277.74,278.91,195808.0,255.2468,256.2383,254.9806,256.0547,195808.0
2020-09-30 11:30:00,278.89,278.97,278.34,278.88,87050.0,256.0364,256.1098,255.5314,256.0272,87050.0
2020-09-30 12:00:00,278.92,279.49,278.88,279.49,101049.0,256.0639,256.5872,256.0272,256.5872,101049.0
2020-09-30 12:30:00,279.45,279.55,279.11,279.4,136906.0,256.5505,256.6423,256.2383,256.5046,136906.0
2020-09-30 13:00:00,279.38,279.42,278.67,278.98,124704.0,256.4862,256.5229,255.8344,256.119,124704.0
2020-09-30 13:30:00,278.98,279.67,278.97,279.59,88986.0,256.119,256.7525,256.1098,256.679,88986.0
2020-09-30 14:00:00,279.58,280.17,277.68,278.55,329869.0,256.6698,257.2115,254.9255,255.7242,329869.0
2020-09-30 14:30:00,278.45,278.49,276.79,278.2,299409.0,255.6324,255.6691,254.1085,255.4029,299409.0
2020-09-30 15:00:00,278.16,278.4,275.69,276.86,449496.0,255.3662,255.5865,253.0986,254.1727,449496.0
2020-09-30 15:30:00,276.84,278.69,276.31,277.53,559509.0,254.1544,255.8528,253.6678,254.7878,559509.0
2020-10-01 09:30:00,279.34,280.35,278.46,278.54,484049.0,256.4495,257.3767,255.6416,255.715,484049.0
2020-10-01 10:00:00,278.53,278.73,277.48,278.32,311483.0,255.7059,255.8895,254.7419,255.5131,311483.0
2020-10-01 10:30:00,278.24,279.67,278.1,278.74,200543.0,255.4396,256.7525,255.3111,255.8987,200543.0
2020-10-01 11:00:00,278.74,279.19,278.11,279.06,174144.0,255.8987,256.3118,255.3203,256.1924,174144.0
2020-10-01 11:30:00,279.08,279.38,278.43,278.83,71351.0,256.2108,256.4862,255.6141,255.9813,71351.0
2020-10-01 12:00:00,278.84,279.05,278.13,279.05,122408.0,255.9905,256.1833,255.3386,256.1833,122408.0
2020-10-01 12:30:00,279.09,279.3,278.67,278.76,61052.0,256.22,256.4128,255.8344,255.917,61052.0
2020-10-01 13:00:00,278.8,279.14,278.13,278.24,89869.0,255.9537,256.2659,255.3386,255.4396,89869.0
2020-10-01 13:30:00,278.26,278.47,277.28,277.55,112720.0,255.458,255.6508,254.5583,254.8062,112720.0
2020-10-01 14:00:00,277.53,278.13,276.57,277.67,277621.0,254.7878,255.3386,253.9065,254.9163,277621.0
2020-10-01 14:30:00,277.66,278.39,277.66,278.08,100414.0,254.9072,255.5773,254.9072,255.2927,100414.0
2020-10-01 15:00:00,278.15,278.54,277.21,277.35,129186.0,255.357,255.715,254.494,254.6226,129186.0
2020-10-01 15:30:00,277.39,278.26,277.08,278.12,241117.0,254.6593,255.458,254.3747,255.3295,241117.0
2020-10-02 09:30:00,274.17,276.6,273.6,276.12,683268.0,251.7031,253.934,251.1799,253.4934,683268.0
2020-10-02 10:00:00,276.13,277.0,275.61,276.28,266976.0,253.5025,254.3012,253.0251,253.6402,266976.0
2020-10-02 10:30:00,276.25,276.36,275.27,276.2,191799.0,253.6127,253.7137,252.713,253.5668,191799.0
2020-10-02 11:00:00,276.15,277.11,275.86,276.78,254428.0,253.5209,254.4022,253.2547,254.0993,254428.0
2020-10-02 11:30:00,276.75,276.81,275.28,275.33,171798.0,254.0717,254.1268,252.7222,252.7681,171798.0
2020-10-02 12:00:00,275.25,278.44,274.9,277.7,497734.0,252.6946,255.6232,252.3733,254.9439,497734.0
2020-10-02 12:30:00,277.68,278.4,277.55,278.09,192586.0,254.9255,255.5865,254.8062,255.3019,192586.0
2020-10-02 13:00:00,278.05,278.51,277.73,278.31,165727.0,255.2652,255.6875,254.9714,255.5039,165727.0
2020-10-02 13:30:00,278.3,278.41,276.78,277.3,234954.0,255.4947,255.5957,254.0993,254.5767,234954.0
2020-10-02 14:00:00,277.29,278.37,277.26,278.12,85362.0,254.5675,255.559,254.5399,255.3295,85362.0
2020-10-02 14:30:00,278.15,278.26,277.63,277.91,115541.0,255.357,255.458,254.8796,255.1367,115541.0
2020-10-02 15:00:00,277.92,278.22,277.0,277.69,238484.0,255.1459,255.4213,254.3012,254.9347,238484.0
2020-10-02 15:30:00,277.72,278.14,276.67,276.78,284891.0,254.9622,255.3478,253.9983,254.0993,284891.0
2020-10-05 09:30:00,278.79,279.8,278.77,278.82,210209.0,255.9446,256.8718,255.9262,255.9721,210209.0
2020-10-05 10:00:00,278.88,280.04,278.75,279.78,142280.0,256.0272,257.0921,255.9078,256.8534,142280.0
2020-10-05 10:30:00,279.85,280.62,279.85,280.46,154480.0,256.9177,257.6246,256.9177,257.4777,154480.0
2020-10-05 11:00:00,280.5,280.83,280.28,280.49,84927.0,257.5144,257.8174,257.3125,257.5053,84927.0
2020-10-05 11:30:00,280.51,280.62,280.29,280.52,75848.0,257.5236,257.6246,257.3216,257.5328,75848.0
2020-10-05 12:00:00,280.5,280.53,280.23,280.31,31216.0,257.5144,257.542,257.2666,257.34,31216.0
2020-10-05 12:30:00,280.31,280.55,280.28,280.43,34369.0,257.34,257.5603,257.3125,257.4502,34369.0
2020-10-05 13:00:00,280.48,280.56,280.17,280.42,69902.0,257.4961,257.5695,257.2115,257.441,69902.0
2020-10-05 13:30:00,280.39,280.6,279.96,280.03,49997.0,257.4135,257.6062,257.0187,257.083,49997.0
2020-10-05 14:00:00,280.03,280.3,279.83,280.13,70936.0,257.083,257.3308,256.8993,257.1748,70936.0
2020-10-05 14:30:00,280.3,280.9,280.25,280.9,96157.0,257.3308,257.8817,257.2849,257.8817,96157.0
2020-10-05 15:00:00,280.88,281.59,280.72,281.47,117615.0,257.8633,258.5151,257.7164,258.405,117615.0
2020-10-05 15:30:00,281.5,281.58,281.17,281.4,342006.0,258.4325,258.5059,258.1295,258.3407,342006.0
2020-10-06 09:30:00,282.55,282.55,281.46,281.92,530472.0,259.3964,259.3964,258.3958,258.8181,530472.0
2020-10-06 10:00:00,281.9,282.84,281.9,282.7,160180.0,258.7997,259.6627,258.7997,259.5342,160180.0
2020-10-06 10:30:00,282.73,282.76,281.54,282.41,124238.0,259.5617,259.5892,258.4692,259.2679,124238.0
2020-10-06 11:00:00,282.45,282.55,281.46,281.74,120141.0,259.3046,259.3964,258.3958,258.6528,120141.0
2020-10-06 11:30:00,281.85,282.3,281.31,281.53,127151.0,258.7538,259.1669,258.2581,258.46,127151.0
2020-10-06 12:00:00,281.54,281.88,281.38,281.67,74996.0,258.4692,258.7814,258.3223,258.5886,74996.0
2020-10-06 12:30:00,281.66,282.49,281.57,282.49,69211.0,258.5794,259.3414,258.4968,259.3414,69211.0
2020-10-06 13:00:00,282.5,282.93,282.35,282.5,131939.0,259.3505,259.7453,259.2128,259.3505,131939.0
2020-10-06 13:30:00,282.47,282.69,282.15,282.36,102138.0,259.323,259.525,259.0292,259.222,102138.0
2020-10-06 14:00:00,282.36,282.86,282.19,282.73,78966.0,259.222,259.681,259.0659,259.5617,78966.0
2020-10-06 14:30:00,282.77,283.52,277.97,279.17,740209.0,259.5984,260.287,255.1918,256.2934,740209.0
2020-10-06 15:00:00,279.0,279.0,277.27,278.37,592177.0,256.1374,256.1374,254.5491,255.559,592177.0
2020-10-06 15:30:00,278.29,279.34,277.24,277.67,561570.0,255.4855,256.4495,254.5216,254.9163,561570.0
2020-10-07 09:30:00,280.28,281.61,280.23,281.26,375186.0,257.3125,258.5335,257.2666,258.2122,375186.0
2020-10-07 10:00:00,281.23,282.07,280.79,282.02,195759.0,258.1846,258.9558,257.7807,258.9099,195759.0
2020-10-07 10:30:00,282.07,282.43,281.69,282.05,179979.0,258.9558,259.2863,258.6069,258.9374,179979.0
2020-10-07 11:00:00,282.04,282.3,281.78,282.08,116838.0,258.9282,259.1669,258.6895,258.965,116838.0
2020-10-07 11:30:00,282.09,282.19,281.84,281.94,66094.0,258.9741,259.0659,258.7446,258.8364,66094.0
2020-10-07 12:00:00,281.95,282.06,281.2,281.57,86404.0,258.8456,258.9466,258.1571,258.4968,86404.0
2020-10-07 12:30:00,281.6,282.1,281.6,281.95,50996.0,258.5243,258.9833,258.5243,258.8456,50996.0
2020-10-07 13:00:00,281.96,282.05,281.83,281.99,41627.0,258.8548,258.9374,258.7354,258.8823,41627.0
2020-10-07 13:30:00,282.0,282.86,281.94,282.52,132753.0,258.8915,259.681,258.8364,259.3689,132753.0
2020-10-07 14:00:00,282.52,283.26,282.47,283.24,177270.0,259.3689,260.0483,259.323,260.0299,177270.0
2020-10-07 14:30:00,283.25,283.41,282.95,283.27,102042.0,260.0391,260.186,259.7637,260.0574,102042.0
2020-10-07 15:00:00,283.28,283.67,283.21,283.47,136335.0,260.0666,260.4247,260.0024,260.2411,136335.0
2020-10-07 15:30:00,283.51,283.59,282.85,282.89,317447.0,260.2778,260.3512,259.6719,259.7086,317447.0
2020-10-08 09:30:00,284.52,284.57,283.62,284.28,439102.0,261.205,261.2509,260.3788,260.9847,439102.0
2020-10-08 10:00:00,284.42,284.56,283.59,284.06,149968.0,261.1132,261.2417,260.3512,260.7827,149968.0
2020-10-08 10:30:00,284.07,284.68,284.03,284.16,137642.0,260.7919,261.3519,260.7552,260.8745,137642.0
2020-10-08 11:00:00,284.11,284.33,283.41,283.47,124340.0,260.8286,261.0306,260.186,260.2411,124340.0
2020-10-08 11:30:00,283.43,283.57,282.69,283.19,199473.0,260.2043,260.3329,259.525,259.984,199473.0
2020-10-08 12:00:00,283.19,284.0,283.14,283.95,138497.0,259.984,260.7276,259.9381,260.6817,138497.0
2020-10-08 12:30:00,283.96,284.1,283.81,284.0,76982.0,260.6909,260.8194,260.5532,260.7276,76982.0
2020-10-08 13:00:00,284.03,284.06,283.68,283.87,41949.0,260.7552,260.7827,260.4339,260.6083,41949.0
2020-10-08 13:30:00,283.84,284.04,283.75,283.82,40287.0,260.5807,260.7644,260.4981,260.5624,40287.0
2020-10-08 14:00:00,283.77,284.21,283.63,284.07,60121.0,260.5165,260.9204,260.3879,260.7919,60121.0
2020-10-08 14:30:00,284.1,284.17,283.86,283.97,33910.0,260.8194,260.8837,260.5991,260.7001,33910.0
2020-10-08 15:00:00,283.96,284.19,283.58,284.11,82609.0,260.6909,260.9021,260.342,260.8286,82609.0
2020-10-08 15:30:00,284.17,284.38,283.96,284.29,200198.0,260.8837,261.0765,260.6909,260.9939,200198.0
2020-10-09 09:30:00,285.61,286.06,284.78,285.05,357725.0,262.2057,262.6188,261.4437,261.6916,357725.0
2020-10-09 10:00:00,284.97,285.12,284.41,284.53,137879.0,261.6181,261.7559,261.104,261.2142,137879.0
2020-10-09 10:30:00,284.53,285.3,284.48,285.26,140458.0,261.2142,261.9211,261.1683,261.8844,140458.0
2020-10-09 11:00:00,285.28,285.75,285.27,285.49,150749.0,261.9027,262.3342,261.8936,262.0955,150749.0
2020-10-09 11:30:00,285.51,286.81,285.5,286.49,326472.0,262.1139,263.3074,262.1047,263.0136,326472.0
2020-10-09 12:00:00,286.48,286.77,285.99,286.28,251387.0,263.0044,263.2706,262.5546,262.8208,251387.0
2020-10-09 12:30:00,286.28,286.49,285.83,285.89,116605.0,262.8208,263.0136,262.4077,262.4628,116605.0
2020-10-09 13:00:00,285.9,286.03,285.6,285.75,92818.0,262.4719,262.5913,262.1965,262.3342,92818.0
2020-10-09 13:30:00,285.75,286.02,285.68,286.0,62011.0,262.3342,262.5821,262.27,262.5637,62011.0
2020-10-09 14:00:00,286.02,286.04,285.45,285.55,95447.0,262.5821,262.6005,262.0588,262.1506,95447.0
2020-10-09 14:30:00,285.56,285.8,285.17,285.63,105501.0,262.1598,262.3801,261.8018,262.2241,105501.0
2020-10-09 15:00:00,285.56,286.18,285.56,286.03,78317.0,262.1598,262.729,262.1598,262.5913,78317.0
2020-10-09 15:30:00,286.05,286.06,285.36,285.91,211593.0,262.6096,262.6188,261.9762,262.4811,211593.0
2020-10-12 09:30:00,286.95,287.34,286.68,287.24,347172.0,263.4359,263.7939,263.188,263.7021,347172.0
2020-10-12 10:00:00,287.27,287.98,287.21,287.83,147357.0,263.7297,264.3815,263.6746,264.2438,147357.0
2020-10-12 10:30:00,287.83,288.15,287.61,287.85,110960.0,264.2438,264.5376,264.0418,264.2621,110960.0
2020-10-12 11:00:00,287.88,288.84,287.87,288.6,120396.0,264.2897,265.171,264.2805,264.9507,120396.0
2020-10-12 11:30:00,288.58,288.72,288.26,288.39,91570.0,264.9323,265.0608,264.6385,264.7579,91570.0
2020-10-12 12:00:00,288.39,289.1,288.19,288.95,89374.0,264.7579,265.4097,264.5743,265.272,89374.0
2020-10-12 12:30:00,288.94,289.2,288.8,288.94,91423.0,265.2628,265.5015,265.1343,265.2628,91423.0
2020-10-12 13:00:00,288.94,289.52,288.73,289.41,74294.0,265.2628,265.7953,265.07,265.6943,74294.0
2020-10-12 13:30:00,289.4,289.61,288.91,289.05,79170.0,265.6851,265.8779,265.2353,265.3638,79170.0
2020-10-12 14:00:00,289.05,289.3,288.84,289.12,117134.0,265.3638,265.5933,265.171,265.4281,117134.0
2020-10-12 14:30:00,289.15,289.21,288.73,288.96,90256.0,265.4556,265.5107,265.07,265.2812,90256.0
2020-10-12 15:00:00,288.99,289.1,288.55,289.03,125038.0,265.3087,265.4097,264.9048,265.3454,125038.0
2020-10-12 15:30:00,289.05,289.05,288.23,288.41,374471.0,265.3638,265.3638,264.611,264.7763,374471.0
2020-10-13 09:30:00,287.66,288.07,287.18,287.68,485396.0,264.0877,264.4641,263.647,264.1061,485396.0
2020-10-13 10:00:00,287.69,288.11,286.95,287.45,150994.0,264.1153,264.5008,263.4359,263.8949,150994.0
2020-10-13 10:30:00,287.46,287.72,286.99,287.59,112535.0,263.9041,264.1428,263.4726,264.0234,112535.0
2020-10-13 11:00:00,287.6,287.84,287.39,287.62,63851.0,264.0326,264.253,263.8398,264.051,63851.0
2020-10-13 11:30:00,287.62,287.65,287.02,287.55,85366.0,264.051,264.0785,263.5002,263.9867,85366.0
2020-10-13 12:00:00,287.57,287.61,286.94,287.4,79437.0,264.0051,264.0418,263.4267,263.849,79437.0
2020-10-13 12:30:00,287.37,287.47,286.94,287.43,68816.0,263.8215,263.9133,263.4267,263.8766,68816.0
2020-10-13 13:00:00,287.42,287.6,286.78,287.38,146768.0,263.8674,264.0326,263.2798,263.8307,146768.0
2020-10-13 13:30:00,287.38,287.57,286.78,286.9,82545.0,263.8307,264.0051,263.2798,263.39,82545.0
2020-10-13 14:00:00,286.87,287.33,286.41,286.46,94720.0,263.3624,263.7848,262.9401,262.986,94720.0
2020-10-13 14:30:00,286.51,286.73,286.02,286.55,179659.0,263.0319,263.2339,262.5821,263.0687,179659.0
2020-10-13 15:00:00,286.49,287.58,286.49,287.37,133494.0,263.0136,264.0143,263.0136,263.8215,133494.0
2020-10-13 15:30:00,287.44,287.64,286.77,286.78,253961.0,263.8857,264.0693,263.2706,263.2798,253961.0
2020-10-14 09:30:00,287.22,287.95,286.9,287.89,194667.0,263.6838,264.3539,263.39,264.2989,194667.0
2020-10-14 10:00:00,287.91,287.93,286.81,286.87,109903.0,264.3172,264.3356,263.3074,263.3624,109903.0
2020-10-14 10:30:00,286.91,287.41,286.54,286.86,137044.0,263.3992,263.8582,263.0595,263.3533,137044.0
2020-10-14 11:00:00,287.0,287.09,286.47,286.56,94565.0,263.4818,263.5644,262.9952,263.0779,94565.0
2020-10-14 11:30:00,286.64,286.68,285.0,285.18,167177.0,263.1513,263.188,261.6457,261.8109,167177.0
2020-10-14 12:00:00,285.17,285.92,284.64,285.19,136459.0,261.8018,262.4903,261.3152,261.8201,136459.0
2020-10-14 12:30:00,285.12,285.68,284.78,285.43,125656.0,261.7559,262.27,261.4437,262.0404,125656.0
2020-10-14 13:00:00,285.42,285.87,285.25,285.37,66910.0,262.0313,262.4444,261.8752,261.9854,66910.0
2020-10-14 13:30:00,285.36,285.65,284.96,285.57,69495.0,261.9762,262.2424,261.609,262.169,69495.0
2020-10-14 14:00:00,285.5,285.81,285.12,285.29,66077.0,262.1047,262.3893,261.7559,261.9119,66077.0
2020-10-14 14:30:00,285.3,285.47,284.58,285.38,104183.0,261.9211,262.0772,261.2601,261.9945,104183.0
2020-10-14 15:00:00,285.44,286.16,285.23,285.8,194025.0,262.0496,262.7106,261.8568,262.3801,194025.0
2020-10-14 15:30:00,285.74,286.1,284.97,285.19,284525.0,262.325,262.6555,261.6181,261.8201,284525.0
2020-10-15 09:30:00,282.03,283.43,281.66,283.39,388328.0,258.9191,260.2043,258.5794,260.1676,388328.0
2020-10-15 10:00:00,283.41,283.6,282.77,282.9,176391.0,260.186,260.3604,259.5984,259.7178,176391.0
2020-10-15 10:30:00,282.92,283.05,282.28,282.95,160718.0,259.7361,259.8555,259.1486,259.7637,160718.0
2020-10-15 11:00:00,282.92,284.19,282.49,283.59,149941.0,259.7361,260.9021,259.3414,260.3512,149941.0
2020-10-15 11:30:00,283.63,284.53,283.49,283.78,141789.0,260.3879,261.2142,260.2594,260.5257,141789.0
2020-10-15 12:00:00,283.72,284.09,283.63,283.85,133253.0,260.4706,260.8103,260.3879,260.5899,133253.0
2020-10-15 12:30:00,283.81,284.3,283.5,284.3,120125.0,260.5532,261.003,260.2686,261.003,120125.0
2020-10-15 13:00:00,284.3,284.77,284.08,284.51,74270.0,261.003,261.4345,260.8011,261.1958,74270.0
2020-10-15 13:30:00,284.54,285.04,284.51,284.62,69809.0,261.2234,261.6824,261.1958,261.2968,69809.0
2020-10-15 14:00:00,284.63,285.01,284.62,284.88,85358.0,261.306,261.6549,261.2968,261.5355,85358.0
2020-10-15 14:30:00,284.87,284.96,284.45,284.88,87131.0,261.5263,261.609,261.1408,261.5355,87131.0
2020-10-15 15:00:00,284.86,285.32,284.67,285.25,110066.0,261.5172,261.9395,261.3427,261.8752,110066.0
2020-10-15 15:30:00,285.25,285.4,284.65,285.02,233276.0,261.8752,262.0129,261.3244,261.664,233276.0
2020-10-16 09:30:00,286.24,286.98,285.98,286.95,282149.0,262.8914,263.571,262.6526,263.5435,282149.0
2020-10-16 10:00:00,286.96,288.28,286.87,288.25,220681.0,263.5527,264.765,263.47,264.7374,220681.0
2020-10-16 10:30:00,288.25,288.37,287.59,287.63,116624.0,264.7374,264.8476,264.1313,264.168,116624.0
2020-10-16 11:00:00,287.67,287.76,286.88,287.28,130848.0,264.2047,264.2874,263.4792,263.8466,130848.0
2020-10-16 11:30:00,287.19,287.56,286.97,287.44,74318.0,263.7639,264.1037,263.5618,263.9935,74318.0
2020-10-16 12:00:00,287.4,287.4,286.73,287.31,71021.0,263.9568,263.9568,263.3414,263.8741,71021.0
2020-10-16 12:30:00,287.31,287.31,286.56,287.11,91854.0,263.8741,263.8741,263.1853,263.6904,91854.0
2020-10-16 13:00:00,287.14,287.33,286.95,287.24,47633.0,263.718,263.8925,263.5435,263.8098,47633.0
2020-10-16 13:30:00,287.27,287.43,287.08,287.26,64763.0,263.8374,263.9843,263.6629,263.8282,64763.0
2020-10-16 14:00:00,287.29,287.63,287.05,287.54,67462.0,263.8557,264.168,263.6353,264.0854,67462.0
2020-10-16 14:30:00,287.56,287.72,287.29,287.69,60696.0,264.1037,264.2507,263.8557,264.2231,60696.0
2020-10-16 15:00:00,287.66,287.66,286.64,286.86,126656.0,264.1956,264.1956,263.2588,263.4608,126656.0
2020-10-16 15:30:00,286.83,286.92,285.89,285.99,389434.0,263.4333,263.5159,262.5699,262.6618,389434.0
2020-10-19 09:30:00,286.64,287.06,286.36,286.43,244466.0,263.2588,263.6445,263.0016,263.0659,244466.0
2020-10-19 10:00:00,286.39,286.45,285.24,286.42,234967.0,263.0292,263.0843,261.973,263.0567,234967.0
2020-10-19 10:30:00,286.49,286.5,285.23,285.95,163222.0,263.121,263.1302,261.9638,262.625,163222.0
2020-10-19 11:00:00,285.91,286.07,284.61,285.3,153839.0,262.5883,262.7353,261.3944,262.0281,153839.0
2020-10-19 11:30:00,285.27,285.59,285.03,285.23,79225.0,262.0005,262.2944,261.7801,261.9638,79225.0
2020-10-19 12:00:00,285.2,285.47,284.88,285.01,94693.0,261.9362,262.1842,261.6423,261.7617,94693.0
2020-10-19 12:30:00,284.98,285.39,284.95,285.22,53386.0,261.7342,262.1107,261.7066,261.9546,53386.0
2020-10-19 13:00:00,285.25,285.31,284.78,284.9,70248.0,261.9821,262.0373,261.5505,261.6607,70248.0
2020-10-19 13:30:00,284.88,284.91,283.94,284.15,104612.0,261.6423,261.6699,260.779,260.9719,104612.0
2020-10-19 14:00:00,284.12,284.33,283.72,284.26,111126.0,260.9443,261.1372,260.5769,261.0729,111126.0
2020-10-19 14:30:00,284.2,284.2,281.99,282.06,203088.0,261.0178,261.0178,258.9881,259.0524,203088.0
2020-10-19 15:00:00,282.08,282.31,281.28,281.96,293594.0,259.0707,259.282,258.336,258.9605,293594.0
2020-10-19 15:30:00,281.92,282.51,281.3,282.09,300768.0,258.9238,259.4656,258.3543,259.0799,300768.0
2020-10-20 09:30:00,283.16,284.18,282.76,284.16,275970.0,260.0626,260.9994,259.6953,260.9811,275970.0
2020-10-20 10:00:00,284.2,284.5,283.58,283.76,154190.0,261.0178,261.2933,260.4484,260.6137,154190.0
2020-10-20 10:30:00,283.9,284.15,283.43,283.45,111720.0,260.7423,260.9719,260.3106,260.329,111720.0
2020-10-20 11:00:00,283.43,283.53,282.67,283.31,263433.0,260.3106,260.4024,259.6126,260.2004,263433.0
2020-10-20 11:30:00,283.34,283.72,283.06,283.63,70210.0,260.2279,260.5769,259.9708,260.4943,70210.0
2020-10-20 12:00:00,283.62,283.94,283.48,283.48,65241.0,260.4851,260.779,260.3565,260.3565,65241.0
2020-10-20 12:30:00,283.49,284.97,283.41,284.42,172171.0,260.3657,261.725,260.2922,261.2199,172171.0
2020-10-20 13:00:00,284.44,285.56,284.28,285.4,136654.0,261.2382,262.2669,261.0913,262.1199,136654.0
2020-10-20 13:30:00,285.43,285.66,284.45,284.73,103439.0,262.1475,262.3587,261.2474,261.5046,103439.0
2020-10-20 14:00:00,284.72,285.13,284.31,284.52,116177.0,261.4954,261.8719,261.1188,261.3117,116177.0
2020-10-20 14:30:00,284.61,284.77,284.06,284.18,129281.0,261.3944,261.5413,260.8892,260.9994,129281.0
2020-10-20 15:00:00,284.21,284.55,282.25,283.68,373002.0,261.027,261.3392,259.2269,260.5402,373002.0
2020-10-20 15:30:00,283.67,284.14,282.85,282.97,354173.0,260.531,260.9627,259.7779,259.8881,354173.0
2020-10-21 09:30:00,282.54,284.32,282.37,284.12,402634.0,259.4932,261.128,259.3371,260.9443,402634.0
2020-10-21 10:00:00,284.24,284.47,283.91,283.99,136796.0,261.0545,261.2658,260.7515,260.8249,136796.0
2020-10-21 10:30:00,283.94,284.18,283.12,283.26,88053.0,260.779,260.9994,260.0259,260.1545,88053.0
2020-10-21 11:00:00,283.15,283.28,281.96,282.5,162490.0,260.0534,260.1728,258.9605,259.4565,162490.0
2020-10-21 11:30:00,282.43,283.15,282.22,282.44,283381.0,259.3922,260.0534,259.1993,259.4014,283381.0
2020-10-21 12:00:00,282.49,284.08,282.21,283.02,191963.0,259.4473,260.9076,259.1901,259.934,191963.0
2020-10-21 12:30:00,283.1,283.11,281.83,282.19,133638.0,260.0075,260.0167,258.8411,259.1718,133638.0
2020-10-21 13:00:00,282.11,282.79,282.03,282.62,72256.0,259.0983,259.7228,259.0248,259.5667,72256.0
2020-10-21 13:30:00,282.7,282.99,282.2,282.44,66078.0,259.6402,259.9065,259.1809,259.4014,66078.0
2020-10-21 14:00:00,282.52,283.42,282.35,283.21,108175.0,259.4748,260.3014,259.3187,260.1086,108175.0
2020-10-21 14:30:00,283.21,283.53,283.1,283.47,63197.0,260.1086,260.4024,260.0075,260.3473,63197.0
2020-10-21 15:00:00,283.49,283.55,282.68,283.26,109180.0,260.3657,260.4208,259.6218,260.1545,109180.0
2020-10-21 15:30:00,283.26,283.39,281.96,282.0,271334.0,260.1545,260.2739,258.9605,258.9973,271334.0
2020-10-22 09:30:00,282.1,282.81,282.05,282.35,232384.0,259.0891,259.7412,259.0432,259.3187,232384.0
2020-10-22 10:00:00,282.31,282.57,280.98,281.23,153035.0,259.282,259.5208,258.0605,258.2901,153035.0
2020-10-22 10:30:00,281.26,281.91,280.3,281.67,305291.0,258.3176,258.9146,257.4359,258.6942,305291.0
2020-10-22 11:00:00,281.69,282.67,281.64,282.21,127476.0,258.7125,259.6126,258.6666,259.1901,127476.0
2020-10-22 11:30:00,282.23,282.35,281.62,281.72,82778.0,259.2085,259.3187,258.6482,258.7401,82778.0
2020-10-22 12:00:00,281.76,282.17,281.51,282.06,64290.0,258.7768,259.1534,258.5472,259.0524,64290.0
2020-10-22 12:30:00,282.12,282.6,281.77,282.48,64175.0,259.1075,259.5483,258.786,259.4381,64175.0
2020-10-22 13:00:00,282.49,283.4,282.41,282.96,106767.0,259.4473,260.2831,259.3738,259.8789,106767.0
2020-10-22 13:30:00,282.97,283.78,282.78,283.46,114478.0,259.8881,260.6321,259.7136,260.3382,114478.0
2020-10-22 14:00:00,283.53,284.16,283.44,283.91,75766.0,260.4024,260.9811,260.3198,260.7515,75766.0
2020-10-22 14:30:00,283.89,284.05,283.6,283.67,73877.0,260.7331,260.88,260.4667,260.531,73877.0
2020-10-22 15:00:00,283.71,283.85,283.27,283.83,123640.0,260.5678,260.6963,260.1637,260.678,123640.0
2020-10-22 15:30:00,283.83,284.15,283.38,283.71,323412.0,260.678,260.9719,260.2647,260.5678,323412.0
2020-10-23 09:30:00,284.45,284.54,283.78,284.0,203764.0,261.2474,261.3301,260.6321,260.8341,203764.0
2020-10-23 10:00:00,284.02,284.02,283.04,283.55,142630.0,260.8525,260.8525,259.9524,260.4208,142630.0
2020-10-23 10:30:00,283.48,283.71,283.2,283.27,77488.0,260.3565,260.5678,260.0994,260.1637,77488.0
2020-10-23 11:00:00,283.25,283.71,282.65,283.05,151881.0,260.1453,260.5678,259.5942,259.9616,151881.0
2020-10-23 11:30:00,283.05,283.22,282.39,282.69,135146.0,259.9616,260.1177,259.3554,259.631,135146.0
2020-10-23 12:00:00,282.6,282.89,281.71,282.02,171702.0,259.5483,259.8147,258.7309,259.0156,171702.0
2020-10-23 12:30:00,282.0,282.21,281.51,281.7,91541.0,258.9973,259.1901,258.5472,258.7217,91541.0
2020-10-23 13:00:00,281.65,282.65,281.64,282.53,108427.0,258.6758,259.5942,258.6666,259.484,108427.0
2020-10-23 13:30:00,282.6,282.76,282.52,282.69,61703.0,259.5483,259.6953,259.4748,259.631,61703.0
2020-10-23 14:00:00,282.63,283.05,282.55,283.03,67580.0,259.5759,259.9616,259.5024,259.9432,67580.0
2020-10-23 14:30:00,283.07,283.18,282.83,282.93,53744.0,259.98,260.081,259.7595,259.8514,53744.0
2020-10-23 15:00:00,282.95,283.44,282.93,283.09,74414.0,259.8698,260.3198,259.8514,259.9983,74414.0
2020-10-23 15:30:00,283.12,283.43,283.0,283.38,256718.0,260.0259,260.3106,259.9157,260.2647,256718.0
2020-10-26 09:30:00,280.14,280.39,278.82,279.47,539600.0,257.289,257.5186,256.0766,256.6736,539600.0
2020-10-26 10:00:00,279.44,279.76,278.68,278.7,288204.0,256.6461,256.94,255.9481,255.9664,288204.0
2020-10-26 10:30:00,278.69,278.72,277.19,277.26,401902.0,255.9572,255.9848,254.5796,254.6439,401902.0
2020-10-26 11:00:00,277.2,277.23,276.03,276.7,340966.0,254.5888,254.6163,253.5142,254.1296,340966.0
2020-10-26 11:30:00,276.67,276.72,276.02,276.14,262801.0,254.102,254.1479,253.505,253.6153,262801.0
2020-10-26 12:00:00,276.14,276.32,275.74,276.02,239579.0,253.6153,253.7806,253.2479,253.505,239579.0
2020-10-26 12:30:00,275.94,275.94,274.87,275.23,280881.0,253.4316,253.4316,252.4488,252.7795,280881.0
2020-10-26 13:00:00,275.13,275.35,274.13,274.19,284191.0,252.6876,252.8897,251.7692,251.8243,284191.0
2020-10-26 13:30:00,274.11,275.22,273.7,275.16,362585.0,251.7508,252.7703,251.3743,252.7152,362585.0
2020-10-26 14:00:00,275.18,276.25,274.97,276.2,202881.0,252.7336,253.7163,252.5407,253.6704,202881.0
2020-10-26 14:30:00,276.19,276.27,275.37,275.86,220731.0,253.6612,253.7346,252.9081,253.3581,220731.0
2020-10-26 15:00:00,275.86,276.19,275.25,276.08,257610.0,253.3581,253.6612,252.7978,253.5601,257610.0
2020-10-26 15:30:00,276.09,277.03,275.31,277.0,494444.0,253.5693,254.4327,252.853,254.4051,494444.0
2020-10-27 09:30:00,276.95,277.05,276.02,276.54,376575.0,254.3592,254.451,253.505,253.9826,376575.0
2020-10-27 10:00:00,276.59,277.07,275.26,275.53,332694.0,254.0285,254.4694,252.807,253.055,332694.0
2020-10-27 10:30:00,275.48,276.49,275.45,275.73,206473.0,253.0091,253.9367,252.9815,253.2387,206473.0
2020-10-27 11:00:00,275.77,276.32,275.46,275.53,154216.0,253.2754,253.7806,252.9907,253.055,154216.0
2020-10-27 11:30:00,275.52,276.44,275.11,276.29,192846.0,253.0458,253.8908,252.6693,253.753,192846.0
2020-10-27 12:00:00,276.4,276.62,275.97,275.98,102364.0,253.854,254.0561,253.4591,253.4683,102364.0
2020-10-27 12:30:00,275.99,275.99,275.15,275.5,105740.0,253.4775,253.4775,252.706,253.0275,105740.0
2020-10-27 13:00:00,275.43,276.15,275.22,276.09,137261.0,252.9632,253.6244,252.7703,253.5693,137261.0
2020-10-27 13:30:00,276.09,276.52,276.03,276.17,86348.0,253.5693,253.9643,253.5142,253.6428,86348.0
2020-10-27 14:00:00,276.17,276.22,275.38,275.58,72557.0,253.6428,253.6887,252.9172,253.1009,72557.0
2020-10-27 14:30:00,275.64,275.67,274.87,275.13,106712.0,253.156,253.1836,252.4488,252.6876,106712.0
2020-10-27 15:00:00,275.12,275.47,274.6,275.4,140094.0,252.6785,252.9999,252.2009,252.9356,140094.0
2020-10-27 15:30:00,275.35,275.56,274.6,274.71,332663.0,252.8897,253.0826,252.2009,252.3019,332663.0
2020-10-28 09:30:00,269.0,270.75,268.69,269.06,795173.0,247.0577,248.6649,246.7729,247.1128,795173.0
2020-10-28 10:00:00,269.05,269.21,266.72,267.14,625807.0,247.1036,247.2505,244.9636,245.3494,625807.0
2020-10-28 10:30:00,267.16,267.6,265.85,266.74,490577.0,245.3677,245.7719,244.1646,244.982,490577.0
2020-10-28 11:00:00,266.62,267.22,266.0,266.32,266741.0,244.8718,245.4229,244.3024,244.5963,266741.0
2020-10-28 11:30:00,266.26,267.98,265.79,267.72,335133.0,244.5412,246.1209,244.1095,245.8821,335133.0
2020-10-28 12:00:00,267.69,268.25,267.24,267.29,238148.0,245.8545,246.3688,245.4412,245.4871,238148.0
2020-10-28 12:30:00,267.29,267.57,266.08,266.67,171199.0,245.4871,245.7443,244.3758,244.9177,171199.0
2020-10-28 13:00:00,266.56,266.61,265.56,266.6,301380.0,244.8167,244.8626,243.8983,244.8534,301380.0
2020-10-28 13:30:00,266.57,267.09,266.24,266.71,140016.0,244.8259,245.3035,244.5228,244.9545,140016.0
2020-10-28 14:00:00,266.7,267.08,265.63,266.91,202867.0,244.9453,245.2943,243.9626,245.1381,202867.0
2020-10-28 14:30:00,266.89,267.15,266.04,266.92,168313.0,245.1198,245.3586,244.3391,245.1473,168313.0
2020-10-28 15:00:00,266.89,267.27,266.18,266.98,248973.0,245.1198,245.4688,244.4677,245.2024,248973.0
2020-10-28 15:30:00,266.97,267.7,265.02,265.44,583381.0,245.1932,245.8637,243.4023,243.7881,583381.0
2020-10-29 09:30:00,265.13,265.71,262.81,265.22,1056462.0,243.5033,244.036,241.3726,243.586,1056462.0
2020-10-29 10:00:00,265.26,266.17,264.62,266.07,456544.0,243.6227,244.4585,243.0349,244.3667,456544.0
2020-10-29 10:30:00,266.18,266.94,266.0,266.33,236104.0,244.4677,245.1657,244.3024,244.6055,236104.0
2020-10-29 11:00:00,266.28,266.59,265.61,265.83,225830.0,244.5595,244.8442,243.9442,244.1462,225830.0
2020-10-29 11:30:00,265.86,266.03,264.88,265.33,165528.0,244.1738,244.3299,243.2737,243.687,165528.0
2020-10-29 12:00:00,265.45,265.95,264.97,265.83,71708.0,243.7972,244.2564,243.3564,244.1462,71708.0
2020-10-29 12:30:00,265.8,266.38,265.72,265.9,81848.0,244.1187,244.6514,244.0452,244.2105,81848.0
2020-10-29 13:00:00,266.0,266.43,265.18,266.4,134355.0,244.3024,244.6973,243.5493,244.6697,134355.0
2020-10-29 13:30:00,266.42,267.77,266.42,267.65,181560.0,244.6881,245.928,244.6881,245.8178,181560.0
2020-10-29 14:00:00,267.73,268.94,267.71,268.7,223030.0,245.8913,247.0026,245.8729,246.7821,223030.0
2020-10-29 14:30:00,268.69,268.79,267.63,267.98,248020.0,246.7729,246.8648,245.7994,246.1209,248020.0
2020-10-29 15:00:00,268.06,268.3,267.01,267.73,285483.0,246.1943,246.4148,245.23,245.8913,285483.0
2020-10-29 15:30:00,267.88,268.19,266.47,266.52,425438.0,246.029,246.3137,244.734,244.78,425438.0
2020-10-30 09:30:00,265.03,266.32,264.23,265.18,513801.0,243.4115,244.5963,242.6767,243.5493,513801.0
2020-10-30 10:00:00,265.13,265.63,262.9,263.18,279420.0,243.5033,243.9626,241.4552,241.7124,279420.0
2020-10-30 10:30:00,263.14,263.49,261.59,261.59,647854.0,241.6757,241.9971,240.2521,240.2521,647854.0
2020-10-30 11:00:00,261.6,263.36,261.59,262.66,353165.0,240.2613,241.8777,240.2521,241.2348,353165.0
2020-10-30 11:30:00,262.54,263.37,261.98,263.35,261328.0,241.1246,241.8869,240.6103,241.8685,261328.0
2020-10-30 12:00:00,263.27,264.63,263.12,264.49,186138.0,241.7951,243.0441,241.6573,242.9155,186138.0
2020-10-30 12:30:00,264.42,264.49,263.35,263.39,94095.0,242.8513,242.9155,241.8685,241.9053,94095.0
2020-10-30 13:00:00,263.34,263.79,262.75,263.35,130445.0,241.8593,242.2726,241.3175,241.8685,130445.0
2020-10-30 13:30:00,263.29,263.29,262.0,263.03,219493.0,241.8134,241.8134,240.6287,241.5746,219493.0
2020-10-30 14:00:00,262.96,263.94,262.43,262.54,213843.0,241.5103,242.4104,241.0236,241.1246,213843.0
2020-10-30 14:30:00,262.42,262.77,261.41,262.33,226046.0,241.0144,241.3358,240.0868,240.9317,226046.0
2020-10-30 15:00:00,262.27,263.29,261.94,262.62,291502.0,240.8766,241.8134,240.5735,241.1981,291502.0
2020-10-30 15:30:00,262.66,265.29,262.04,265.08,706456.0,241.2348,243.6503,240.6654,243.4574,706456.0
2020-11-02 09:30:00,268.9,269.25,267.09,268.97,688452.0,246.9658,247.2873,245.3035,247.0301,688452.0
2020-11-02 10:00:00,268.87,270.5,268.87,270.17,427404.0,246.9383,248.4353,246.9383,248.1322,427404.0
2020-11-02 10:30:00,270.08,270.08,268.63,268.86,209091.0,248.0496,248.0496,246.7178,246.9291,209091.0
2020-11-02 11:00:00,268.84,269.2,268.26,269.09,218885.0,246.9107,247.2413,246.378,247.1403,218885.0
2020-11-02 11:30:00,269.21,269.8,268.9,269.51,119612.0,247.2505,247.7924,246.9658,247.5261,119612.0
2020-11-02 12:00:00,269.49,269.65,269.01,269.62,118971.0,247.5077,247.6546,247.0668,247.6271,118971.0
2020-11-02 12:30:00,269.6,269.64,268.07,268.47,102764.0,247.6087,247.6455,246.2035,246.5709,102764.0
2020-11-02 13:00:00,268.49,268.63,267.23,267.64,190334.0,246.5893,246.7178,245.432,245.8086,190334.0
2020-11-02 13:30:00,267.56,267.92,266.93,267.09,182579.0,245.7351,246.0658,245.1565,245.3035,182579.0
2020-11-02 14:00:00,267.06,268.54,266.98,268.52,242275.0,245.2759,246.6352,245.2024,246.6168,242275.0
2020-11-02 14:30:00,268.54,269.32,268.27,268.98,227723.0,246.6352,247.3516,246.3872,247.0393,227723.0
2020-11-02 15:00:00,268.94,269.64,268.91,269.31,153758.0,247.0026,247.6455,246.975,247.3424,153758.0
2020-11-02 15:30:00,269.41,269.72,268.14,269.19,513835.0,247.4342,247.7189,246.2678,247.2322,513835.0
2020-11-03 09:30:00,272.66,274.45,272.2,274.35,616507.0,250.4191,252.0631,249.9966,251.9713,616507.0
2020-11-03 10:00:00,274.38,276.07,274.16,275.61,497490.0,251.9988,253.551,251.7968,253.1285,497490.0
2020-11-03 10:30:00,275.62,275.85,275.0,275.85,321172.0,253.1377,253.3489,252.5682,253.3489,321172.0
2020-11-03 11:00:00,275.86,276.1,275.34,275.75,182042.0,253.3581,253.5785,252.8805,253.2571,182042.0
2020-11-03 11:30:00,275.82,276.19,275.08,275.2,130430.0,253.3214,253.6612,252.6417,252.7519,130430.0
2020-11-03 12:00:00,275.25,275.47,274.83,275.11,97597.0,252.7978,252.9999,252.4121,252.6693,97597.0
2020-11-03 12:30:00,275.1,275.3,274.41,274.49,104874.0,252.6601,252.8438,252.0264,252.0998,104874.0
2020-11-03 13:00:00,274.49,274.75,274.43,274.46,81901.0,252.0998,252.3386,252.0447,252.0723,81901.0
2020-11-03 13:30:00,274.57,274.82,273.5,273.6,148041.0,252.1733,252.4029,251.1906,251.2824,148041.0
2020-11-03 14:00:00,273.59,274.63,273.53,274.12,155020.0,251.2733,252.2284,251.2181,251.76,155020.0
2020-11-03 14:30:00,274.25,275.13,274.09,274.88,98633.0,251.8794,252.6876,251.7325,252.458,98633.0
2020-11-03 15:00:00,274.92,275.07,274.14,274.86,194128.0,252.4948,252.6325,251.7784,252.4397,194128.0
2020-11-03 15:30:00,274.9,276.43,274.65,274.67,727469.0,252.4764,253.8816,252.2468,252.2652,727469.0
2020-11-04 09:30:00,275.9,278.74,275.56,278.74,1014875.0,253.3948,256.0032,253.0826,256.0032,1014875.0
2020-11-04 10:00:00,278.73,281.36,278.58,280.01,807646.0,255.994,258.4095,255.8562,257.1696,807646.0
2020-11-04 10:30:00,280.05,281.1,279.34,281.0,262012.0,257.2063,258.1707,256.5542,258.0788,262012.0
2020-11-04 11:00:00,280.99,281.19,280.0,280.92,364800.0,258.0696,258.2533,257.1604,258.0053,364800.0
2020-11-04 11:30:00,281.03,282.11,280.9,281.83,379218.0,258.1064,259.0983,257.987,258.8411,379218.0
2020-11-04 12:00:00,281.83,283.06,281.71,282.48,285357.0,258.8411,259.9708,258.7309,259.4381,285357.0
2020-11-04 12:30:00,282.64,282.86,281.79,281.92,179085.0,259.585,259.7871,258.8044,258.9238,179085.0
2020-11-04 13:00:00,281.95,282.14,281.42,281.73,194401.0,258.9513,259.1258,258.4646,258.7493,194401.0
2020-11-04 13:30:00,281.73,282.37,280.97,281.13,244512.0,258.7493,259.3371,258.0513,258.1982,244512.0
2020-11-04 14:00:00,281.19,281.61,280.76,280.97,158970.0,258.2533,258.6391,257.8584,258.0513,158970.0
2020-11-04 14:30:00,281.02,281.15,280.14,280.5,195339.0,258.0972,258.2166,257.289,257.6196,195339.0
2020-11-04 15:00:00,280.55,280.65,278.93,278.99,259143.0,257.6655,257.7574,256.1777,256.2328,259143.0
2020-11-04 15:30:00,279.0,279.55,278.21,278.5,486464.0,256.242,256.7471,255.5164,255.7827,486464.0
2020-11-05 09:30:00,282.29,283.55,282.07,282.72,885364.0,259.2636,260.4208,259.0615,259.6585,885364.0
2020-11-05 10:00:00,282.79,284.96,282.73,284.11,470127.0,259.7228,261.7158,259.6677,260.9351,470127.0
2020-11-05 10:30:00,284.15,284.85,283.96,284.66,281859.0,260.9719,261.6148,260.7974,261.4403,281859.0
2020-11-05 11:00:00,284.69,284.93,283.75,284.11,193400.0,261.4678,261.6883,260.6045,260.9351,193400.0
2020-11-05 11:30:00,284.14,284.27,283.4,283.51,99827.0,260.9627,261.0821,260.2831,260.3841,99827.0
2020-11-05 12:00:00,283.55,283.72,282.28,282.41,217057.0,260.4208,260.5769,259.2544,259.3738,217057.0
2020-11-05 12:30:00,282.45,283.56,282.39,283.54,136145.0,259.4105,260.43,259.3554,260.4116,136145.0
2020-11-05 13:00:00,283.59,284.02,283.59,283.72,94093.0,260.4576,260.8525,260.4576,260.5769,94093.0
2020-11-05 13:30:00,283.72,284.3,283.71,284.09,91055.0,260.5769,261.1096,260.5678,260.9168,91055.0
2020-11-05 14:00:00,284.11,284.57,283.95,284.35,121835.0,260.9351,261.3576,260.7882,261.1556,121835.0
2020-11-05 14:30:00,284.33,284.81,283.96,284.53,114537.0,261.1372,261.578,260.7974,261.3209,114537.0
2020-11-05 15:00:00,284.45,284.51,283.7,284.11,125399.0,261.2474,261.3025,260.5586,260.9351,125399.0
2020-11-05 15:30:00,284.15,284.31,283.14,283.85,466643.0,260.9719,261.1188,260.0443,260.6963,466643.0
2020-11-06 09:30:00,283.95,284.04,281.89,282.42,522392.0,260.7882,260.8708,258.8962,259.383,522392.0
2020-11-06 10:00:00,282.43,283.64,282.13,283.35,240970.0,259.3922,260.5035,259.1166,260.2371,240970.0
2020-11-06 10:30:00,283.21,283.98,282.46,282.73,202497.0,260.1086,260.8157,259.4197,259.6677,202497.0
2020-11-06 11:00:00,282.75,284.04,282.6,283.44,185725.0,259.6861,260.8708,259.5483,260.3198,185725.0
2020-11-06 11:30:00,283.44,284.1,283.32,283.76,72068.0,260.3198,260.926,260.2096,260.6137,72068.0
2020-11-06 12:00:00,283.72,284.02,283.05,283.18,95491.0,260.5769,260.8525,259.9616,260.081,95491.0
2020-11-06 12:30:00,283.31,283.46,282.75,283.11,107311.0,260.2004,260.3382,259.6861,260.0167,107311.0
2020-11-06 13:00:00,283.18,283.66,283.14,283.62,98940.0,260.081,260.5218,260.0443,260.4851,98940.0
2020-11-06 13:30:00,283.56,283.6,283.24,283.34,62619.0,260.43,260.4667,260.1361,260.2279,62619.0
2020-11-06 14:00:00,283.37,283.64,283.16,283.55,69176.0,260.2555,260.5035,260.0626,260.4208,69176.0
2020-11-06 14:30:00,283.6,283.69,282.9,283.19,87404.0,260.4667,260.5494,259.8238,260.0902,87404.0
2020-11-06 15:00:00,283.11,283.23,282.54,283.16,178670.0,260.0167,260.1269,259.4932,260.0626,178670.0
2020-11-06 15:30:00,283.16,284.38,282.93,283.26,286433.0,260.0626,261.1831,259.8514,260.1545,286433.0
2020-11-09 09:30:00,298.61,299.49,294.84,294.98,1857593.0,274.2524,275.0606,270.7899,270.9185,1857593.0
2020-11-09 10:00:00,294.96,296.95,294.96,295.63,680316.0,270.9001,272.7278,270.9001,271.5155,680316.0
2020-11-09 10:30:00,295.59,296.16,293.56,294.52,465705.0,271.4787,272.0022,269.6143,270.496,465705.0
2020-11-09 11:00:00,294.49,294.8,293.45,294.45,451137.0,270.4684,270.7532,269.5133,270.4317,451137.0
2020-11-09 11:30:00,294.38,294.78,293.73,294.6,430100.0,270.3674,270.7348,269.7704,270.5695,430100.0
2020-11-09 12:00:00,294.67,296.41,294.58,296.35,430324.0,270.6338,272.2318,270.5511,272.1767,430324.0
2020-11-09 12:30:00,296.35,296.94,296.03,296.84,272357.0,272.1767,272.7186,271.8828,272.6268,272357.0
2020-11-09 13:00:00,296.84,297.26,296.51,296.85,308754.0,272.6268,273.0125,272.3237,272.6359,308754.0
2020-11-09 13:30:00,296.82,297.23,296.54,297.01,325138.0,272.6084,272.9849,272.3512,272.7829,325138.0
2020-11-09 14:00:00,297.08,297.17,295.75,296.03,302253.0,272.8472,272.9298,271.6257,271.8828,302253.0
2020-11-09 14:30:00,296.04,296.25,295.51,296.1,240583.0,271.892,272.0849,271.4052,271.9471,240583.0
2020-11-09 15:00:00,296.08,296.3,294.81,294.93,389420.0,271.9287,272.1308,270.7623,270.8725,389420.0
2020-11-09 15:30:00,294.97,295.8,291.39,291.75,927032.0,270.9093,271.6716,267.6213,267.9519,927032.0
2020-11-10 09:30:00,293.3,293.56,291.84,293.21,681102.0,269.3755,269.6143,268.0346,269.2929,681102.0
2020-11-10 10:00:00,293.15,294.49,292.58,292.61,381112.0,269.2377,270.4684,268.7142,268.7418,381112.0
2020-11-10 10:30:00,292.64,292.73,291.4,292.2,334320.0,268.7693,268.852,267.6305,268.3652,334320.0
2020-11-10 11:00:00,292.13,293.77,292.09,293.65,173272.0,268.3009,269.8072,268.2642,269.697,173272.0
2020-11-10 11:30:00,293.64,293.69,292.71,293.29,150092.0,269.6878,269.7337,268.8336,269.3663,150092.0
2020-11-10 12:00:00,293.25,294.39,293.24,293.77,148864.0,269.3296,270.3766,269.3204,269.8072,148864.0
2020-11-10 12:30:00,293.84,294.19,293.29,293.99,93818.0,269.8715,270.1929,269.3663,270.0092,93818.0
2020-11-10 13:00:00,294.04,294.19,292.57,292.68,140952.0,270.0551,270.1929,268.7051,268.8061,140952.0
2020-11-10 13:30:00,292.68,293.84,292.35,293.75,103427.0,268.8061,269.8715,268.503,269.7888,103427.0
2020-11-10 14:00:00,293.77,294.17,293.1,293.35,214647.0,269.8072,270.1745,269.1918,269.4214,214647.0
2020-11-10 14:30:00,293.35,294.53,293.35,294.1,243428.0,269.4214,270.5052,269.4214,270.1103,243428.0
2020-11-10 15:00:00,294.06,294.96,293.69,294.81,230570.0,270.0735,270.9001,269.7337,270.7623,230570.0
2020-11-10 15:30:00,294.81,294.89,293.88,294.46,487706.0,270.7623,270.8358,269.9082,270.4409,487706.0
2020-11-11 09:30:00,296.07,296.14,293.99,294.06,489125.0,271.9196,271.9839,270.0092,270.0735,489125.0
2020-11-11 10:00:00,294.12,294.39,293.61,293.99,231855.0,270.1286,270.3766,269.6602,270.0092,231855.0
2020-11-11 10:30:00,294.09,294.61,294.04,294.41,163127.0,270.1011,270.5787,270.0551,270.395,163127.0
2020-11-11 11:00:00,294.38,295.25,294.3,295.11,141469.0,270.3674,271.1664,270.2939,271.0379,141469.0
2020-11-11 11:30:00,295.13,295.25,294.78,294.92,67931.0,271.0562,271.1664,270.7348,270.8634,67931.0
2020-11-11 12:00:00,294.91,295.35,294.83,294.98,100131.0,270.8542,271.2583,270.7807,270.9185,100131.0
2020-11-11 12:30:00,294.98,295.39,294.97,295.2,68040.0,270.9185,271.295,270.9093,271.1205,68040.0
2020-11-11 13:00:00,295.23,295.43,294.88,295.07,95642.0,271.1481,271.3318,270.8266,271.0011,95642.0
2020-11-11 13:30:00,295.1,295.32,294.52,294.52,105269.0,271.0287,271.2307,270.496,270.496,105269.0
2020-11-11 14:00:00,294.55,294.92,293.88,293.93,164120.0,270.5235,270.8634,269.9082,269.9541,164120.0
2020-11-11 14:30:00,293.98,294.24,292.93,293.58,201813.0,270.0,270.2388,269.0357,269.6327,201813.0
2020-11-11 15:00:00,293.48,293.89,293.06,293.06,189103.0,269.5408,269.9174,269.1551,269.1551,189103.0
2020-11-11 15:30:00,293.02,294.44,292.97,294.16,333193.0,269.1183,270.4225,269.0724,270.1654,333193.0
2020-11-12 09:30:00,292.22,292.92,291.77,292.44,457380.0,268.3836,269.0265,267.9703,268.5857,457380.0
2020-11-12 10:00:00,292.39,293.32,292.08,292.53,237203.0,268.5397,269.3939,268.255,268.6683,237203.0
2020-11-12 10:30:00,292.5,293.3,292.43,293.03,149779.0,268.6408,269.3755,268.5765,269.1275,149779.0
2020-11-12 11:00:00,293.0,293.27,292.69,292.9,128909.0,269.1,269.348,268.8153,269.0081,128909.0
2020-11-12 11:30:00,292.91,293.02,292.43,292.74,105875.0,269.0173,269.1183,268.5765,268.8612,105875.0
2020-11-12 12:00:00,292.74,293.1,292.0,292.11,171443.0,268.8612,269.1918,268.1816,268.2826,171443.0
2020-11-12 12:30:00,292.06,292.31,290.62,291.14,349042.0,268.2367,268.4663,266.9141,267.3917,349042.0
2020-11-12 13:00:00,291.12,291.22,290.04,290.3,354740.0,267.3733,267.4652,266.3814,266.6202,354740.0
2020-11-12 13:30:00,290.23,291.24,290.1,291.22,252657.0,266.5559,267.4835,266.4365,267.4652,252657.0
2020-11-12 14:00:00,291.24,291.54,290.31,290.57,194179.0,267.4835,267.7591,266.6294,266.8682,194179.0
2020-11-12 14:30:00,290.54,291.05,289.77,290.06,213096.0,266.8406,267.309,266.1335,266.3998,213096.0
2020-11-12 15:00:00,290.04,290.46,289.36,289.74,332482.0,266.3814,266.7672,265.7569,266.1059,332482.0
2020-11-12 15:30:00,289.76,291.13,289.19,291.07,507840.0,266.1243,267.3825,265.6008,267.3274,507840.0
2020-11-13 09:30:00,292.97,293.75,292.65,293.63,404327.0,269.0724,269.7888,268.7785,269.6786,404327.0
2020-11-13 10:00:00,293.64,293.66,292.46,293.04,246315.0,269.6878,269.7061,268.604,269.1367,246315.0
2020-11-13 10:30:00,293.05,293.21,292.42,292.95,145888.0,269.1459,269.2929,268.5673,269.0541,145888.0
2020-11-13 11:00:00,292.98,293.56,292.98,293.49,122281.0,269.0816,269.6143,269.0816,269.55,122281.0
2020-11-13 11:30:00,293.51,294.01,293.22,293.89,93694.0,269.5684,270.0276,269.302,269.9174,93694.0
2020-11-13 12:00:00,293.92,294.04,293.67,293.84,67879.0,269.9449,270.0551,269.7153,269.8715,67879.0
2020-11-13 12:30:00,293.78,294.28,293.76,294.28,69958.0,269.8164,270.2756,269.798,270.2756,69958.0
2020-11-13 13:00:00,294.29,294.58,294.05,294.5,153366.0,270.2848,270.5511,270.0643,270.4776,153366.0
2020-11-13 13:30:00,294.47,294.63,294.1,294.46,84454.0,270.4501,270.597,270.1103,270.4409,84454.0
2020-11-13 14:00:00,294.45,295.11,294.3,294.88,133001.0,270.4317,271.0379,270.2939,270.8266,133001.0
2020-11-13 14:30:00,294.92,295.24,294.67,295.14,171958.0,270.8634,271.1573,270.6338,271.0654,171958.0
2020-11-13 15:00:00,295.09,295.23,294.5,294.9,200074.0,271.0195,271.1481,270.4776,270.845,200074.0
2020-11-13 15:30:00,294.95,295.93,294.82,295.12,552117.0,270.8909,271.791,270.7715,271.0471,552117.0
2020-11-16 09:30:00,299.28,299.31,297.56,298.19,692805.0,274.8677,274.8953,273.288,273.8666,692805.0
2020-11-16 10:00:00,298.18,299.17,297.91,299.16,323261.0,273.8574,274.7667,273.6095,274.7575,323261.0
2020-11-16 10:30:00,299.17,299.55,299.03,299.51,304930.0,274.7667,275.1157,274.6381,275.079,304930.0
2020-11-16 11:00:00,299.53,299.72,299.09,299.6,247175.0,275.0973,275.2718,274.6932,275.1616,247175.0
2020-11-16 11:30:00,299.62,299.72,299.27,299.34,161956.0,275.18,275.2718,274.8585,274.9228,161956.0
2020-11-16 12:00:00,299.37,299.53,298.88,298.97,127713.0,274.9504,275.0973,274.5003,274.583,127713.0
2020-11-16 12:30:00,298.9,299.15,298.71,299.0,79667.0,274.5187,274.7483,274.3442,274.6106,79667.0
2020-11-16 13:00:00,298.94,298.99,298.06,298.12,172819.0,274.5555,274.6014,273.7472,273.8023,172819.0
2020-11-16 13:30:00,298.15,298.63,297.78,298.44,246935.0,273.8299,274.2707,273.4901,274.0962,246935.0
2020-11-16 14:00:00,298.39,298.74,298.09,298.74,124453.0,274.0503,274.3718,273.7748,274.3718,124453.0
2020-11-16 14:30:00,298.76,298.92,298.45,298.7,150912.0,274.3901,274.5371,274.1054,274.335,150912.0
2020-11-16 15:00:00,298.72,298.99,298.07,298.64,211785.0,274.3534,274.6014,273.7564,274.2799,211785.0
2020-11-16 15:30:00,298.65,299.97,298.56,299.97,556590.0,274.2891,275.5014,274.2065,275.5014,556590.0
2020-11-17 09:30:00,297.34,297.45,295.61,295.63,661749.0,273.086,273.187,271.4971,271.5155,661749.0
2020-11-17 10:00:00,295.62,296.97,295.6,296.79,232864.0,271.5063,272.7461,271.4879,272.5808,232864.0
2020-11-17 10:30:00,296.82,297.67,296.68,297.55,209910.0,272.6084,273.389,272.4798,273.2788,209910.0
2020-11-17 11:00:00,297.54,298.11,297.47,298.01,192020.0,273.2697,273.7932,273.2054,273.7013,192020.0
2020-11-17 11:30:00,298.07,298.35,297.87,298.09,181165.0,273.7564,274.0136,273.5727,273.7748,181165.0
2020-11-17 12:00:00,298.12,298.91,297.97,298.66,429716.0,273.8023,274.5279,273.6646,274.2983,429716.0
2020-11-17 12:30:00,298.64,298.8,298.3,298.6,369524.0,274.2799,274.4269,273.9677,274.2432,369524.0
2020-11-17 13:00:00,298.6,298.72,298.21,298.36,93280.0,274.2432,274.3534,273.885,274.0228,93280.0
2020-11-17 13:30:00,298.38,298.61,297.99,298.17,113847.0,274.0411,274.2524,273.6829,273.8483,113847.0
2020-11-17 14:00:00,298.12,299.15,298.12,298.87,147923.0,273.8023,274.7483,273.8023,274.4912,147923.0
2020-11-17 14:30:00,298.88,299.1,298.7,298.85,65298.0,274.5003,274.7024,274.335,274.4728,65298.0
2020-11-17 15:00:00,298.82,298.83,297.65,297.99,146579.0,274.4452,274.4544,273.3707,273.6829,146579.0
2020-11-17 15:30:00,297.98,298.5,297.55,298.31,249259.0,273.6738,274.1513,273.2788,273.9768,249259.0
2020-11-18 09:30:00,299.21,299.75,298.62,299.11,936051.0,274.8034,275.2994,274.2616,274.7116,936051.0
2020-11-18 10:00:00,299.14,299.49,298.81,299.33,158149.0,274.7391,275.0606,274.4361,274.9136,158149.0
2020-11-18 10:30:00,299.31,299.52,299.02,299.3,114857.0,274.8953,275.0881,274.6289,274.8861,114857.0
2020-11-18 11:00:00,299.31,299.7,299.29,299.59,106781.0,274.8953,275.2535,274.8769,275.1524,106781.0
2020-11-18 11:30:00,299.63,299.63,299.04,299.09,65306.0,275.1892,275.1892,274.6473,274.6932,65306.0
2020-11-18 12:00:00,299.12,299.21,298.57,298.69,67205.0,274.7208,274.8034,274.2156,274.3258,67205.0
2020-11-18 12:30:00,298.68,298.92,298.27,298.39,94955.0,274.3167,274.5371,273.9401,274.0503,94955.0
2020-11-18 13:00:00,298.41,298.69,297.9,297.9,94519.0,274.0687,274.3258,273.6003,273.6003,94519.0
2020-11-18 13:30:00,297.85,298.29,297.37,297.85,124837.0,273.5544,273.9585,273.1135,273.5544,124837.0
2020-11-18 14:00:00,297.87,298.16,296.88,297.21,116569.0,273.5727,273.8391,272.6635,272.9666,116569.0
2020-11-18 14:30:00,297.24,297.81,297.05,297.42,109213.0,272.9941,273.5176,272.8196,273.1594,109213.0
2020-11-18 15:00:00,297.44,297.79,296.91,296.91,208921.0,273.1778,273.4993,272.691,272.691,208921.0
2020-11-18 15:30:00,296.9,296.95,294.79,294.8,653072.0,272.6819,272.7278,270.744,270.7532,653072.0
2020-11-19 09:30:00,294.11,294.98,292.9,294.54,607666.0,270.1194,270.9185,269.0081,270.5144,607666.0
2020-11-19 10:00:00,294.61,294.9,293.23,293.47,277673.0,270.5787,270.845,269.3112,269.5316,277673.0
2020-11-19 10:30:00,293.54,294.7,293.41,294.02,195199.0,269.5959,270.6613,269.4765,270.0368,195199.0
2020-11-19 11:00:00,293.99,294.3,293.43,294.07,137479.0,270.0092,270.2939,269.4949,270.0827,137479.0
2020-11-19 11:30:00,294.07,294.14,293.29,293.79,141128.0,270.0827,270.147,269.3663,269.8255,141128.0
2020-11-19 12:00:00,293.79,293.95,293.4,293.79,121603.0,269.8255,269.9725,269.4674,269.8255,121603.0
2020-11-19 12:30:00,293.77,294.11,293.37,293.68,112669.0,269.8072,270.1194,269.4398,269.7245,112669.0
2020-11-19 13:00:00,293.64,294.47,293.5,294.11,117758.0,269.6878,270.4501,269.5592,270.1194,117758.0
2020-11-19 13:30:00,294.03,294.53,293.94,294.29,125372.0,270.046,270.5052,269.9633,270.2848,125372.0
2020-11-19 14:00:00,294.32,294.7,294.19,294.63,80420.0,270.3123,270.6613,270.1929,270.597,80420.0
2020-11-19 14:30:00,294.6,295.81,294.6,295.3,201710.0,270.5695,271.6808,270.5695,271.2124,201710.0
2020-11-19 15:00:00,295.33,295.46,294.7,294.95,139342.0,271.2399,271.3593,270.6613,270.8909,139342.0
2020-11-19 15:30:00,295.01,295.72,294.87,295.33,348452.0,270.946,271.5981,270.8174,271.2399,348452.0
2020-11-20 09:30:00,294.22,294.59,293.43,293.87,395728.0,270.823,271.1635,270.0958,270.5008,395728.0
2020-11-20 10:00:00,293.9,294.04,292.96,293.46,251061.0,270.5284,270.6573,269.6632,270.1234,251061.0
2020-11-20 10:30:00,293.49,293.81,293.04,293.22,162141.0,270.151,270.4456,269.7368,269.9025,162141.0
2020-11-20 11:00:00,293.26,293.8,293.19,293.68,149766.0,269.9393,270.4364,269.8749,270.3259,149766.0
2020-11-20 11:30:00,293.69,294.04,293.1,293.44,134626.0,270.3351,270.6573,269.792,270.105,134626.0
2020-11-20 12:00:00,293.42,293.52,293.05,293.24,101351.0,270.0866,270.1786,269.746,269.9209,101351.0
2020-11-20 12:30:00,293.25,293.25,292.88,293.23,108810.0,269.9301,269.9301,269.5895,269.9117,108810.0
2020-11-20 13:00:00,293.2,293.5,292.97,293.46,106185.0,269.8841,270.1602,269.6724,270.1234,106185.0
2020-11-20 13:30:00,293.46,293.52,293.29,293.44,70650.0,270.1234,270.1786,269.9669,270.105,70650.0
2020-11-20 14:00:00,293.44,293.47,293.14,293.37,85535.0,270.105,270.1326,269.8289,270.0406,85535.0
2020-11-20 14:30:00,293.38,293.74,293.14,293.31,93310.0,270.0498,270.3811,269.8289,269.9853,93310.0
2020-11-20 15:00:00,293.31,293.41,292.2,292.73,247777.0,269.9853,270.0774,268.9636,269.4515,247777.0
2020-11-20 15:30:00,292.67,293.68,292.45,292.5,509440.0,269.3962,270.3259,269.1937,269.2397,509440.0
2020-11-23 09:30:00,294.26,295.78,294.26,295.2,419462.0,270.8598,272.2589,270.8598,271.725,419462.0
2020-11-23 10:00:00,295.29,295.42,293.85,293.88,218619.0,271.8079,271.9275,270.4824,270.51,218619.0
2020-11-23 10:30:00,293.74,295.0,293.72,294.91,120496.0,270.3811,271.5409,270.3627,271.4581,120496.0
2020-11-23 11:00:00,294.97,294.99,293.89,294.21,157780.0,271.5133,271.5317,270.5192,270.8138,157780.0
2020-11-23 11:30:00,294.15,294.43,293.48,294.3,147392.0,270.7585,271.0163,270.1418,270.8966,147392.0
2020-11-23 12:00:00,294.25,294.67,293.82,294.35,80243.0,270.8506,271.2372,270.4548,270.9426,80243.0
2020-11-23 12:30:00,294.38,294.84,294.31,294.84,48355.0,270.9702,271.3937,270.9058,271.3937,48355.0
2020-11-23 13:00:00,294.84,295.02,294.67,294.77,63352.0,271.3937,271.5594,271.2372,271.3292,63352.0
2020-11-23 13:30:00,294.81,295.28,294.7,295.19,61504.0,271.3661,271.7987,271.2648,271.7158,61504.0
2020-11-23 14:00:00,295.22,295.33,294.7,295.11,84167.0,271.7434,271.8447,271.2648,271.6422,84167.0
2020-11-23 14:30:00,295.1,296.1,295.08,296.09,185623.0,271.633,272.5535,271.6146,272.5443,185623.0
2020-11-23 15:00:00,296.11,296.65,295.96,296.09,208925.0,272.5627,273.0597,272.4246,272.5443,208925.0
2020-11-23 15:30:00,296.09,296.3,295.47,295.9,389664.0,272.5443,272.7376,271.9736,272.3694,389664.0
2020-11-24 09:30:00,298.94,299.37,298.3,299.31,583445.0,275.1676,275.5634,274.5785,275.5082,583445.0
2020-11-24 10:00:00,299.3,299.91,299.11,299.72,354302.0,275.499,276.0605,275.3241,275.8856,354302.0
2020-11-24 10:30:00,299.72,299.85,299.29,299.52,233321.0,275.8856,276.0053,275.4898,275.7015,233321.0
2020-11-24 11:00:00,299.55,300.08,299.4,300.03,162787.0,275.7291,276.217,275.591,276.1709,162787.0
2020-11-24 11:30:00,300.07,301.11,299.87,300.73,354659.0,276.2078,277.1651,276.0237,276.8153,354659.0
2020-11-24 12:00:00,300.74,300.96,300.57,300.62,145401.0,276.8245,277.027,276.668,276.714,145401.0
2020-11-24 12:30:00,300.74,300.89,300.55,300.59,130870.0,276.8245,276.9626,276.6496,276.6864,130870.0
2020-11-24 13:00:00,300.63,300.93,300.22,300.35,148523.0,276.7232,276.9994,276.3458,276.4655,148523.0
2020-11-24 13:30:00,300.36,300.9,300.09,300.21,171231.0,276.4747,276.9718,276.2262,276.3366,171231.0
2020-11-24 14:00:00,300.19,300.41,299.9,299.92,176014.0,276.3182,276.5207,276.0513,276.0697,176014.0
2020-11-24 14:30:00,299.91,300.34,299.62,300.24,82354.0,276.0605,276.4563,275.7936,276.3642,82354.0
2020-11-24 15:00:00,300.24,300.6,299.98,300.41,120568.0,276.3642,276.6956,276.1249,276.5207,120568.0
2020-11-24 15:30:00,300.41,300.58,300.06,300.47,403667.0,276.5207,276.6772,276.1986,276.576,403667.0
2020-11-25 09:30:00,299.99,300.04,298.54,298.72,372873.0,276.1341,276.1802,274.7994,274.9651,372873.0
2020-11-25 10:00:00,298.71,299.14,298.4,298.92,182741.0,274.9559,275.3517,274.6706,275.1492,182741.0
2020-11-25 10:30:00,298.93,299.19,298.73,298.91,129499.0,275.1584,275.3977,274.9743,275.14,129499.0
2020-11-25 11:00:00,298.91,299.21,298.89,299.01,93959.0,275.14,275.4162,275.1216,275.2321,93959.0
2020-11-25 11:30:00,299.01,299.11,298.05,298.68,422595.0,275.2321,275.3241,274.3484,274.9283,422595.0
2020-11-25 12:00:00,298.68,298.82,298.43,298.51,74481.0,274.9283,275.0572,274.6982,274.7718,74481.0
2020-11-25 12:30:00,298.55,298.93,298.53,298.89,67606.0,274.8086,275.1584,274.7902,275.1216,67606.0
2020-11-25 13:00:00,298.91,299.12,298.69,298.7,55269.0,275.14,275.3333,274.9375,274.9467,55269.0
2020-11-25 13:30:00,298.68,299.14,298.57,299.08,71115.0,274.9283,275.3517,274.827,275.2965,71115.0
2020-11-25 14:00:00,299.08,299.08,298.35,298.61,160231.0,275.2965,275.2965,274.6245,274.8639,160231.0
2020-11-25 14:30:00,298.66,298.75,298.22,298.48,115297.0,274.9099,274.9927,274.5049,274.7442,115297.0
2020-11-25 15:00:00,298.48,299.01,298.43,298.83,220520.0,274.7442,275.2321,274.6982,275.0664,220520.0
2020-11-25 15:30:00,298.82,298.98,298.45,298.68,222303.0,275.0572,275.2044,274.7166,274.9283,222303.0
2020-11-27 09:30:00,299.44,300.2,299.13,299.24,275930.0,275.6279,276.3274,275.3425,275.4438,275930.0
2020-11-27 10:00:00,299.24,299.64,299.18,299.32,83300.0,275.4438,275.812,275.3885,275.5174,83300.0
2020-11-27 10:30:00,299.34,299.45,299.05,299.29,100626.0,275.5358,275.6371,275.2689,275.4898,100626.0
2020-11-27 11:00:00,299.25,299.46,299.05,299.05,88164.0,275.453,275.6463,275.2689,275.2689,88164.0
2020-11-27 11:30:00,299.09,299.19,298.7,298.96,106089.0,275.3057,275.3977,274.9467,275.186,106089.0
2020-11-27 12:00:00,298.99,299.04,298.28,298.31,108866.0,275.2137,275.2597,274.5601,274.5877,108866.0
2020-11-27 12:30:00,298.3,299.31,298.17,299.23,497333.0,274.5785,275.5082,274.4589,275.4346,497333.0
2020-11-30 09:30:00,297.52,297.8,296.43,296.7,492537.0,273.8605,274.1183,272.8572,273.1058,492537.0
2020-11-30 10:00:00,296.74,296.96,295.92,296.03,207458.0,273.1426,273.3451,272.3878,272.489,207458.0
2020-11-30 10:30:00,296.01,296.06,294.88,295.97,298135.0,272.4706,272.5167,271.4305,272.4338,298135.0
2020-11-30 11:00:00,295.99,296.15,295.23,295.23,138317.0,272.4522,272.5995,271.7527,271.7527,138317.0
2020-11-30 11:30:00,295.23,295.6,294.75,295.38,357646.0,271.7527,272.0932,271.3108,271.8907,357646.0
2020-11-30 12:00:00,295.36,295.84,295.09,295.75,78522.0,271.8723,272.3141,271.6238,272.2313,78522.0
2020-11-30 12:30:00,295.75,296.2,295.7,296.15,99853.0,272.2313,272.6455,272.1853,272.5995,99853.0
2020-11-30 13:00:00,296.15,296.22,295.77,295.85,41938.0,272.5995,272.6639,272.2497,272.3234,41938.0
2020-11-30 13:30:00,295.9,296.09,295.61,295.68,68110.0,272.3694,272.5443,272.1024,272.1669,68110.0
2020-11-30 14:00:00,295.59,295.88,295.26,295.84,217040.0,272.084,272.351,271.7803,272.3141,217040.0
2020-11-30 14:30:00,295.85,296.34,295.34,296.31,149649.0,272.3234,272.7744,271.8539,272.7468,149649.0
2020-11-30 15:00:00,296.33,296.47,295.53,295.6,150352.0,272.7652,272.894,272.0288,272.0932,150352.0
2020-11-30 15:30:00,295.6,296.89,295.56,296.76,679100.0,272.0932,273.2806,272.0564,273.161,679100.0
2020-12-01 09:30:00,299.73,300.23,299.12,300.06,435659.0,275.8948,276.355,275.3333,276.1986,435659.0
2020-12-01 10:00:00,300.01,301.01,299.91,300.64,254762.0,276.1525,277.073,276.0605,276.7324,254762.0
2020-12-01 10:30:00,300.64,300.76,299.78,300.1,141454.0,276.7324,276.8429,275.9408,276.2354,141454.0
2020-12-01 11:00:00,300.1,300.55,299.75,299.81,122191.0,276.2354,276.6496,275.9132,275.9684,122191.0
2020-12-01 11:30:00,299.87,300.08,298.84,299.06,190363.0,276.0237,276.217,275.0756,275.2781,190363.0
2020-12-01 12:00:00,298.99,299.44,298.93,299.31,103116.0,275.2137,275.6279,275.1584,275.5082,103116.0
2020-12-01 12:30:00,299.27,299.42,298.95,299.11,86054.0,275.4714,275.6095,275.1768,275.3241,86054.0
2020-12-01 13:00:00,299.13,299.38,299.08,299.31,89921.0,275.3425,275.5726,275.2965,275.5082,89921.0
2020-12-01 13:30:00,299.31,299.52,299.17,299.42,56104.0,275.5082,275.7015,275.3793,275.6095,56104.0
2020-12-01 14:00:00,299.41,299.77,299.25,299.35,85442.0,275.6003,275.9316,275.453,275.545,85442.0
2020-12-01 14:30:00,299.37,299.71,299.1,299.2,95102.0,275.5634,275.8764,275.3149,275.407,95102.0
2020-12-01 15:00:00,299.22,299.26,298.27,298.76,206442.0,275.4254,275.4622,274.5509,275.0019,206442.0
2020-12-01 15:30:00,298.78,298.82,298.18,298.43,304406.0,275.0204,275.0572,274.4681,274.6982,304406.0
2020-12-02 09:30:00,297.05,297.84,296.35,297.71,443981.0,273.4279,274.1551,272.7836,274.0354,443981.0
2020-12-02 10:00:00,297.75,298.34,297.63,298.34,169499.0,274.0723,274.6153,273.9618,274.6153,169499.0
2020-12-02 10:30:00,298.37,298.37,297.67,298.05,227227.0,274.643,274.643,273.9986,274.3484,227227.0
2020-12-02 11:00:00,298.08,298.57,298.07,298.38,136197.0,274.376,274.827,274.3668,274.6522,136197.0
2020-12-02 11:30:00,298.4,298.62,298.25,298.43,123950.0,274.6706,274.8731,274.5325,274.6982,123950.0
2020-12-02 12:00:00,298.45,298.46,298.14,298.34,77556.0,274.7166,274.7258,274.4312,274.6153,77556.0
2020-12-02 12:30:00,298.34,298.75,298.19,298.36,131486.0,274.6153,274.9927,274.4773,274.6337,131486.0
2020-12-02 13:00:00,298.4,298.4,298.08,298.26,85917.0,274.6706,274.6706,274.376,274.5417,85917.0
2020-12-02 13:30:00,298.28,298.43,298.05,298.08,52891.0,274.5601,274.6982,274.3484,274.376,52891.0
2020-12-02 14:00:00,298.08,298.78,297.9,298.68,111623.0,274.376,275.0204,274.2103,274.9283,111623.0
2020-12-02 14:30:00,298.66,299.12,298.66,299.09,112057.0,274.9099,275.3333,274.9099,275.3057,112057.0
2020-12-02 15:00:00,299.14,299.2,298.8,298.92,112387.0,275.3517,275.407,275.0388,275.1492,112387.0
2020-12-02 15:30:00,298.96,299.34,298.75,299.18,285297.0,275.186,275.5358,274.9927,275.3885,285297.0
2020-12-03 09:30:00,299.38,300.22,299.36,299.86,285898.0,275.5726,276.3458,275.5542,276.0145,285898.0
2020-12-03 10:00:00,299.86,300.6,299.82,300.31,157504.0,276.0145,276.6956,275.9776,276.4287,157504.0
2020-12-03 10:30:00,300.29,300.97,300.29,300.69,149048.0,276.4103,277.0362,276.4103,276.7785,149048.0
2020-12-03 11:00:00,300.74,301.01,300.41,300.84,177903.0,276.8245,277.073,276.5207,276.9165,177903.0
2020-12-03 11:30:00,300.89,301.07,300.66,300.71,122164.0,276.9626,277.1282,276.7508,276.7969,122164.0
2020-12-03 12:00:00,300.72,300.94,300.52,300.77,98961.0,276.8061,277.0086,276.622,276.8521,98961.0
2020-12-03 12:30:00,300.78,301.03,300.67,300.97,155179.0,276.8613,277.0914,276.7601,277.0362,155179.0
2020-12-03 13:00:00,300.97,301.0,300.44,300.59,116894.0,277.0362,277.0638,276.5483,276.6864,116894.0
2020-12-03 13:30:00,300.59,300.61,299.91,299.99,95000.0,276.6864,276.7048,276.0605,276.1341,95000.0
2020-12-03 14:00:00,300.02,300.59,299.98,300.59,79279.0,276.1617,276.6864,276.1249,276.6864,79279.0
2020-12-03 14:30:00,300.59,300.86,300.53,300.78,89229.0,276.6864,276.9349,276.6312,276.8613,89229.0
2020-12-03 15:00:00,300.74,301.4,300.59,301.28,237446.0,276.8245,277.432,276.6864,277.3215,237446.0
2020-12-03 15:30:00,301.3,301.3,299.05,300.06,703807.0,277.34,277.34,275.2689,276.1986,703807.0
2020-12-04 09:30:00,300.74,301.49,300.6,301.16,518429.0,276.8245,277.5148,276.6956,277.2111,518429.0
2020-12-04 10:00:00,301.15,301.55,300.96,301.39,225335.0,277.2019,277.5701,277.027,277.4228,225335.0
2020-12-04 10:30:00,301.42,301.9,301.36,301.8,135133.0,277.4504,277.8922,277.3952,277.8002,135133.0
2020-12-04 11:00:00,301.79,301.93,301.58,301.69,100217.0,277.791,277.9199,277.5977,277.6989,100217.0
2020-12-04 11:30:00,301.73,301.92,301.67,301.83,75007.0,277.7358,277.9107,277.6805,277.8278,75007.0
2020-12-04 12:00:00,301.83,302.0,301.71,301.97,124321.0,277.8278,277.9843,277.7173,277.9567,124321.0
2020-12-04 12:30:00,301.96,301.98,301.55,301.66,107504.0,277.9475,277.9659,277.5701,277.6713,107504.0
2020-12-04 13:00:00,301.69,301.94,301.69,301.87,52223.0,277.6989,277.9291,277.6989,277.8646,52223.0
2020-12-04 13:30:00,301.88,302.21,301.66,301.76,160168.0,277.8738,278.1776,277.6713,277.7634,160168.0
2020-12-04 14:00:00,301.76,302.04,301.67,301.77,174933.0,277.7634,278.0211,277.6805,277.7726,174933.0
2020-12-04 14:30:00,301.74,302.2,301.7,302.03,77273.0,277.745,278.1684,277.7081,278.0119,77273.0
2020-12-04 15:00:00,302.1,302.2,301.59,301.84,103077.0,278.0763,278.1684,277.6069,277.837,103077.0
2020-12-04 15:30:00,301.86,302.59,301.82,302.51,430574.0,277.8554,278.5274,277.8186,278.4537,430574.0
2020-12-07 09:30:00,301.52,302.16,300.86,301.41,242488.0,277.5425,278.1316,276.9349,277.4412,242488.0
2020-12-07 10:00:00,301.38,301.38,300.76,301.04,200497.0,277.4136,277.4136,276.8429,277.1006,200497.0
2020-12-07 10:30:00,301.04,301.4,301.01,301.1,108370.0,277.1006,277.432,277.073,277.1559,108370.0
2020-12-07 11:00:00,301.07,301.25,300.98,301.19,82579.0,277.1282,277.2939,277.0454,277.2387,82579.0
2020-12-07 11:30:00,301.2,301.53,301.0,301.42,100712.0,277.2479,277.5517,277.0638,277.4504,100712.0
2020-12-07 12:00:00,301.42,301.6,301.07,301.13,95486.0,277.4504,277.6161,277.1282,277.1835,95486.0
2020-12-07 12:30:00,301.13,301.2,300.93,300.93,51634.0,277.1835,277.2479,276.9994,276.9994,51634.0
2020-12-07 13:00:00,300.92,300.92,300.31,300.73,140000.0,276.9902,276.9902,276.4287,276.8153,140000.0
2020-12-07 13:30:00,300.7,300.95,300.35,300.52,87095.0,276.7877,277.0178,276.4655,276.622,87095.0
2020-12-07 14:00:00,300.51,300.64,300.09,300.57,103762.0,276.6128,276.7324,276.2262,276.668,103762.0
2020-12-07 14:30:00,300.58,300.83,300.48,300.53,130461.0,276.6772,276.9073,276.5852,276.6312,130461.0
2020-12-07 15:00:00,300.54,300.92,300.4,300.86,77292.0,276.6404,276.9902,276.5115,276.9349,77292.0
2020-12-07 15:30:00,300.86,301.21,300.0,301.11,290664.0,276.9349,277.2571,276.1433,277.1651,290664.0
2020-12-08 09:30:00,300.01,301.04,299.98,300.88,343078.0,276.1525,277.1006,276.1249,276.9534,343078.0
2020-12-08 10:00:00,300.88,301.27,300.53,300.8,215835.0,276.9534,277.3123,276.6312,276.8797,215835.0
2020-12-08 10:30:00,300.82,301.52,300.71,301.52,142245.0,276.8981,277.5425,276.7969,277.5425,142245.0
2020-12-08 11:00:00,301.52,301.89,301.47,301.89,119375.0,277.5425,277.883,277.4964,277.883,119375.0
2020-12-08 11:30:00,301.94,302.12,301.87,302.02,78504.0,277.9291,278.0947,277.8646,278.0027,78504.0
2020-12-08 12:00:00,302.05,302.24,301.92,302.13,46750.0,278.0303,278.2052,277.9107,278.104,46750.0
2020-12-08 12:30:00,302.14,302.53,302.08,302.23,63718.0,278.1132,278.4721,278.0579,278.196,63718.0
2020-12-08 13:00:00,302.23,302.37,302.17,302.27,66543.0,278.196,278.3249,278.1408,278.2328,66543.0
2020-12-08 13:30:00,302.29,302.39,302.12,302.18,91378.0,278.2512,278.3433,278.0947,278.15,91378.0
2020-12-08 14:00:00,302.18,302.87,302.11,302.7,111377.0,278.15,278.7851,278.0855,278.6286,111377.0
2020-12-08 14:30:00,302.73,302.76,302.04,302.12,93000.0,278.6562,278.6839,278.0211,278.0947,93000.0
2020-12-08 15:00:00,302.11,302.29,301.95,302.25,58780.0,278.0855,278.2512,277.9383,278.2144,58780.0
2020-12-08 15:30:00,302.24,302.38,301.9,302.2,231744.0,278.2052,278.3341,277.8922,278.1684,231744.0
2020-12-09 09:30:00,303.22,303.6,302.7,302.7,355122.0,279.1073,279.4571,278.6286,278.6286,355122.0
2020-12-09 10:00:00,302.7,302.7,301.7,302.28,229837.0,278.6286,278.6286,277.7081,278.242,229837.0
2020-12-09 10:30:00,302.31,302.44,301.56,301.7,186022.0,278.2696,278.3893,277.5793,277.7081,186022.0
2020-12-09 11:00:00,301.69,301.72,301.01,301.55,142645.0,277.6989,277.7266,277.073,277.5701,142645.0
2020-12-09 11:30:00,301.54,301.88,301.26,301.85,116969.0,277.5609,277.8738,277.3031,277.8462,116969.0
2020-12-09 12:00:00,301.85,302.0,301.64,301.93,75971.0,277.8462,277.9843,277.6529,277.9199,75971.0
2020-12-09 12:30:00,301.95,301.95,300.91,301.54,119306.0,277.9383,277.9383,276.981,277.5609,119306.0
2020-12-09 13:00:00,301.48,301.55,300.73,300.95,265661.0,277.5056,277.5701,276.8153,277.0178,265661.0
2020-12-09 13:30:00,300.85,300.94,299.97,300.04,227901.0,276.9257,277.0086,276.1157,276.1802,227901.0
2020-12-09 14:00:00,300.05,301.3,300.05,301.3,142523.0,276.1894,277.34,276.1894,277.34,142523.0
2020-12-09 14:30:00,301.27,301.27,300.47,300.72,109347.0,277.3123,277.3123,276.576,276.8061,109347.0
2020-12-09 15:00:00,300.7,301.11,300.21,300.41,117751.0,276.7877,277.1651,276.3366,276.5207,117751.0
2020-12-09 15:30:00,300.39,301.76,300.38,300.86,366226.0,276.5023,277.7634,276.4931,276.9349,366226.0
2020-12-10 09:30:00,299.99,301.13,299.2,300.97,459564.0,276.1341,277.1835,275.407,277.0362,459564.0
2020-12-10 10:00:00,300.98,301.03,300.42,300.48,221156.0,277.0454,277.0914,276.5299,276.5852,221156.0
2020-12-10 10:30:00,300.47,301.05,300.13,300.87,97192.0,276.576,277.1098,276.263,276.9441,97192.0
2020-12-10 11:00:00,300.9,301.15,300.6,300.96,97232.0,276.9718,277.2019,276.6956,277.027,97232.0
2020-12-10 11:30:00,300.92,301.01,299.94,300.09,113407.0,276.9902,277.073,276.0881,276.2262,113407.0
2020-12-10 12:00:00,300.03,300.75,299.95,300.65,81346.0,276.1709,276.8337,276.0973,276.7416,81346.0
2020-12-10 12:30:00,300.75,300.99,300.41,300.56,96592.0,276.8337,277.0546,276.5207,276.6588,96592.0
2020-12-10 13:00:00,300.51,301.0,300.43,300.72,85092.0,276.6128,277.0638,276.5391,276.8061,85092.0
2020-12-10 13:30:00,300.74,300.74,300.08,300.18,75465.0,276.8245,276.8245,276.217,276.309,75465.0
2020-12-10 14:00:00,300.28,300.34,299.59,299.78,168539.0,276.4011,276.4563,275.7659,275.9408,168539.0
2020-12-10 14:30:00,299.77,300.31,299.7,299.96,113893.0,275.9316,276.4287,275.8672,276.1065,113893.0
2020-12-10 15:00:00,299.98,300.81,299.92,300.64,133202.0,276.1249,276.8889,276.0697,276.7324,133202.0
2020-12-10 15:30:00,300.65,301.07,300.45,300.5,215043.0,276.7416,277.1282,276.5575,276.6036,215043.0
2020-12-11 09:30:00,299.43,299.76,298.76,299.57,378710.0,275.6187,275.9224,275.0019,275.7475,378710.0
2020-12-11 10:00:00,299.53,300.32,299.53,299.88,132232.0,275.7107,276.4379,275.7107,276.0329,132232.0
2020-12-11 10:30:00,299.85,299.89,299.52,299.86,73015.0,276.0053,276.0421,275.7015,276.0145,73015.0
2020-12-11 11:00:00,299.85,300.25,299.63,299.63,99974.0,276.0053,276.3735,275.8028,275.8028,99974.0
2020-12-11 11:30:00,299.69,299.77,299.09,299.52,121205.0,275.858,275.9316,275.3057,275.7015,121205.0
2020-12-11 12:00:00,299.55,299.64,298.68,299.27,154525.0,275.7291,275.812,274.9283,275.4714,154525.0
2020-12-11 12:30:00,299.18,299.82,298.88,299.73,88765.0,275.3885,275.9776,275.1124,275.8948,88765.0
2020-12-11 13:00:00,299.8,300.13,299.61,300.13,81904.0,275.9592,276.263,275.7843,276.263,81904.0
2020-12-11 13:30:00,300.13,301.05,300.1,300.86,160783.0,276.263,277.1098,276.2354,276.9349,160783.0
2020-12-11 14:00:00,300.88,301.03,300.54,300.69,101638.0,276.9534,277.0914,276.6404,276.7785,101638.0
2020-12-11 14:30:00,300.71,301.09,300.61,300.64,100526.0,276.7969,277.1467,276.7048,276.7324,100526.0
2020-12-11 15:00:00,300.66,301.09,300.4,300.72,106704.0,276.7508,277.1467,276.5115,276.8061,106704.0
2020-12-11 15:30:00,300.76,301.18,300.6,300.93,220183.0,276.8429,277.2295,276.6956,276.9994,220183.0
2020-12-14 09:30:00,303.02,303.5,302.7,303.24,709881.0,278.9232,279.365,278.6286,279.1257,709881.0
2020-12-14 10:00:00,303.25,303.66,303.21,303.56,287419.0,279.1349,279.5123,279.0981,279.4202,287419.0
2020-12-14 10:30:00,303.57,303.8,302.17,302.19,234167.0,279.4294,279.6411,278.1408,278.1592,234167.0
2020-12-14 11:00:00,302.13,302.47,301.87,301.93,137933.0,278.104,278.4169,277.8646,277.9199,137933.0
2020-12-14 11:30:00,301.94,302.09,301.28,301.58,109247.0,277.9291,278.0671,277.3215,277.5977,109247.0
2020-12-14 12:00:00,301.64,301.74,301.07,301.39,87322.0,277.6529,277.745,277.1282,277.4228,87322.0
2020-12-14 12:30:00,301.4,301.51,300.93,301.23,94650.0,277.432,277.5333,276.9994,277.2755,94650.0
2020-12-14 13:00:00,301.26,301.44,300.8,300.97,74987.0,277.3031,277.4688,276.8797,277.0362,74987.0
2020-12-14 13:30:00,300.98,301.34,300.65,300.91,95320.0,277.0454,277.3768,276.7416,276.981,95320.0
2020-12-14 14:00:00,301.0,301.04,300.49,300.67,124150.0,277.0638,277.1006,276.5944,276.7601,124150.0
2020-12-14 14:30:00,300.61,300.92,300.11,300.8,144586.0,276.7048,276.9902,276.2446,276.8797,144586.0
2020-12-14 15:00:00,300.78,300.83,300.41,300.44,122496.0,276.8613,276.9073,276.5207,276.5483,122496.0
2020-12-14 15:30:00,300.42,300.44,299.0,299.11,618464.0,276.5299,276.5483,275.2229,275.3241,618464.0
2020-12-15 09:30:00,300.95,301.21,299.84,299.97,459234.0,277.0178,277.2571,275.9961,276.1157,459234.0
2020-12-15 10:00:00,300.03,300.3,299.79,299.88,193627.0,276.1709,276.4195,275.95,276.0329,193627.0
2020-12-15 10:30:00,299.88,300.35,299.48,300.35,181571.0,276.0329,276.4655,275.6647,276.4655,181571.0
2020-12-15 11:00:00,300.27,300.85,299.97,300.78,227508.0,276.3919,276.9257,276.1157,276.8613,227508.0
2020-12-15 11:30:00,300.78,301.21,300.57,300.94,158409.0,276.8613,277.2571,276.668,277.0086,158409.0
2020-12-15 12:00:00,300.96,301.33,300.94,301.16,89055.0,277.027,277.3676,277.0086,277.2111,89055.0
2020-12-15 12:30:00,301.18,302.05,301.15,301.98,97852.0,277.2295,278.0303,277.2019,277.9659,97852.0
2020-12-15 13:00:00,302.05,302.58,301.98,302.24,121732.0,278.0303,278.5182,277.9659,278.2052,121732.0
2020-12-15 13:30:00,302.25,302.79,302.24,302.69,84630.0,278.2144,278.7115,278.2052,278.6194,84630.0
2020-12-15 14:00:00,302.68,302.88,302.49,302.7,158776.0,278.6102,278.7943,278.4353,278.6286,158776.0
2020-12-15 14:30:00,302.74,302.94,302.51,302.56,130948.0,278.6654,278.8495,278.4537,278.4998,130948.0
2020-12-15 15:00:00,302.53,302.83,302.18,302.18,142399.0,278.4721,278.7483,278.15,278.15,142399.0
2020-12-15 15:30:00,302.16,302.58,302.0,302.58,301963.0,278.1316,278.5182,277.9843,278.5182,301963.0
2020-12-16 09:30:00,302.54,302.63,301.86,302.43,239946.0,278.4813,278.5642,277.8554,278.3801,239946.0
2020-12-16 10:00:00,302.42,302.64,302.07,302.55,117968.0,278.3709,278.5734,278.0487,278.4906,117968.0
2020-12-16 10:30:00,302.55,302.71,301.91,301.94,100681.0,278.4906,278.6378,277.9014,277.9291,100681.0
2020-12-16 11:00:00,301.98,302.25,301.87,302.16,126692.0,277.9659,278.2144,277.8646,278.1316,126692.0
2020-12-16 11:30:00,302.16,302.3,302.0,302.01,47721.0,278.1316,278.2604,277.9843,277.9935,47721.0
2020-12-16 12:00:00,302.11,302.19,301.9,302.0,42980.0,278.0855,278.1592,277.8922,277.9843,42980.0
2020-12-16 12:30:00,301.97,302.02,301.53,301.98,49071.0,277.9567,278.0027,277.5517,277.9659,49071.0
2020-12-16 13:00:00,302.01,302.01,301.69,301.78,25956.0,277.9935,277.9935,277.6989,277.7818,25956.0
2020-12-16 13:30:00,301.8,301.89,301.72,301.84,50430.0,277.8002,277.883,277.7266,277.837,50430.0
2020-12-16 14:00:00,301.89,302.13,301.32,301.5,169081.0,277.883,278.104,277.3584,277.524,169081.0
2020-12-16 14:30:00,301.54,302.64,301.51,302.63,102040.0,277.5609,278.5734,277.5333,278.5642,102040.0
2020-12-16 15:00:00,302.64,302.68,302.15,302.53,115912.0,278.5734,278.6102,278.1224,278.4721,115912.0
2020-12-16 15:30:00,302.54,302.88,301.95,302.14,346857.0,278.4813,278.7943,277.9383,278.1132,346857.0
2020-12-17 09:30:00,303.22,303.71,303.1,303.27,337389.0,279.1073,279.5583,278.9968,279.1533,337389.0
2020-12-17 10:00:00,303.26,303.52,303.08,303.38,159060.0,279.1441,279.3834,278.9784,279.2545,159060.0
2020-12-17 10:30:00,303.31,303.61,303.1,303.27,114978.0,279.1901,279.4663,278.9968,279.1533,114978.0
2020-12-17 11:00:00,303.21,303.35,303.03,303.19,122848.0,279.0981,279.2269,278.9324,279.0797,122848.0
2020-12-17 11:30:00,303.19,303.32,302.9,303.32,127770.0,279.0797,279.1993,278.8127,279.1993,127770.0
2020-12-17 12:00:00,303.31,303.35,302.85,302.95,65511.0,279.1901,279.2269,278.7667,278.8587,65511.0
2020-12-17 12:30:00,302.95,303.22,302.86,303.18,49624.0,278.8587,279.1073,278.7759,279.0705,49624.0
2020-12-17 13:00:00,303.15,303.42,303.11,303.37,42730.0,279.0428,279.2914,279.006,279.2453,42730.0
2020-12-17 13:30:00,303.36,303.36,303.13,303.33,54600.0,279.2361,279.2361,279.0244,279.2085,54600.0
2020-12-17 14:00:00,303.35,303.43,303.23,303.33,60504.0,279.2269,279.3006,279.1165,279.2085,60504.0
2020-12-17 14:30:00,303.35,303.45,303.29,303.4,147561.0,279.2269,279.319,279.1717,279.273,147561.0
2020-12-17 15:00:00,303.41,303.56,303.14,303.34,170605.0,279.2822,279.4202,279.0336,279.2177,170605.0
2020-12-17 15:30:00,303.33,303.52,303.13,303.5,302277.0,279.2085,279.3834,279.0244,279.365,302277.0
2020-12-18 09:30:00,303.07,303.14,301.72,302.16,509111.0,279.512,279.5766,278.267,278.6728,509111.0
2020-12-18 10:00:00,302.11,302.28,301.14,301.34,223540.0,278.6267,278.7834,277.7321,277.9165,223540.0
2020-12-18 10:30:00,301.35,301.62,301.1,301.48,230289.0,277.9257,278.1747,277.6952,278.0456,230289.0
2020-12-18 11:00:00,301.49,301.6,300.4,301.05,208187.0,278.0549,278.1563,277.0496,277.6491,208187.0
2020-12-18 11:30:00,301.04,301.34,300.85,301.18,106490.0,277.6398,277.9165,277.4646,277.769,106490.0
2020-12-18 12:00:00,301.17,301.61,301.14,301.44,50839.0,277.7597,278.1655,277.7321,278.0087,50839.0
2020-12-18 12:30:00,301.44,302.01,301.36,301.48,231817.0,278.0087,278.5344,277.935,278.0456,231817.0
2020-12-18 13:00:00,301.48,301.49,301.04,301.28,43730.0,278.0456,278.0549,277.6398,277.8612,43730.0
2020-12-18 13:30:00,301.24,301.24,300.86,301.1,71859.0,277.8243,277.8243,277.4738,277.6952,71859.0
2020-12-18 14:00:00,301.08,301.08,300.55,300.72,127575.0,277.6767,277.6767,277.1879,277.3447,127575.0
2020-12-18 14:30:00,300.72,300.91,300.42,300.66,204308.0,277.3447,277.5199,277.068,277.2894,204308.0
2020-12-18 15:00:00,300.66,300.99,300.23,300.37,176293.0,277.2894,277.5937,276.8928,277.0219,176293.0
2020-12-18 15:30:00,300.36,302.78,300.35,301.85,865339.0,277.0127,279.2446,277.0035,278.3869,865339.0
2020-12-21 09:30:00,298.79,300.56,298.51,299.6,777266.0,275.5647,277.1971,275.3065,276.3118,777266.0
2020-12-21 10:00:00,299.54,299.7,297.42,297.99,487278.0,276.2564,276.404,274.3012,274.8269,487278.0
2020-12-21 10:30:00,298.03,299.18,297.63,298.99,279091.0,274.8638,275.9244,274.4949,275.7492,279091.0
2020-12-21 11:00:00,298.98,300.09,298.86,299.83,196995.0,275.74,276.7637,275.6293,276.5239,196995.0
2020-12-21 11:30:00,299.86,300.5,299.81,300.26,105135.0,276.5516,277.1418,276.5054,276.9205,105135.0
2020-12-21 12:00:00,300.28,301.21,300.28,301.2,146673.0,276.9389,277.7966,276.9389,277.7874,146673.0
2020-12-21 12:30:00,301.19,301.95,301.13,301.79,267769.0,277.7782,278.4791,277.7228,278.3315,267769.0
2020-12-21 13:00:00,301.76,302.15,301.67,302.13,253883.0,278.3039,278.6636,278.2209,278.6451,253883.0
2020-12-21 13:30:00,302.13,302.67,302.1,302.34,374975.0,278.6451,279.1431,278.6174,278.8388,374975.0
2020-12-21 14:00:00,302.32,302.76,301.99,302.67,192538.0,278.8203,279.2261,278.516,279.1431,192538.0
2020-12-21 14:30:00,302.62,302.97,302.27,302.32,195248.0,279.097,279.4198,278.7742,278.8203,195248.0
2020-12-21 15:00:00,302.36,302.44,301.82,302.12,142395.0,278.8572,278.931,278.3592,278.6359,142395.0
2020-12-21 15:30:00,302.07,302.31,301.04,302.06,619604.0,278.5898,278.8111,277.6398,278.5805,619604.0
2020-12-22 09:30:00,301.84,301.88,300.45,300.7,263309.0,278.3776,278.4145,277.0957,277.3263,263309.0
2020-12-22 10:00:00,300.71,301.14,300.24,301.14,167150.0,277.3355,277.7321,276.902,277.7321,167150.0
2020-12-22 10:30:00,301.11,301.38,300.65,300.76,87766.0,277.7044,277.9534,277.2801,277.3816,87766.0
2020-12-22 11:00:00,300.83,301.52,300.69,301.18,128548.0,277.4462,278.0825,277.317,277.769,128548.0
2020-12-22 11:30:00,301.25,301.27,300.12,300.68,205090.0,277.8335,277.852,276.7913,277.3078,205090.0
2020-12-22 12:00:00,300.68,300.99,300.58,300.64,84667.0,277.3078,277.5937,277.2156,277.2709,84667.0
2020-12-22 12:30:00,300.69,301.06,300.61,300.94,59209.0,277.317,277.6583,277.2433,277.5476,59209.0
2020-12-22 13:00:00,301.05,301.25,300.91,301.25,52016.0,277.6491,277.8335,277.5199,277.8335,52016.0
2020-12-22 13:30:00,301.24,301.33,301.06,301.09,53165.0,277.8243,277.9073,277.6583,277.6859,53165.0
2020-12-22 14:00:00,301.09,301.14,300.75,300.88,79668.0,277.6859,277.7321,277.3724,277.4923,79668.0
2020-12-22 14:30:00,300.86,300.86,300.31,300.66,82970.0,277.4738,277.4738,276.9666,277.2894,82970.0
2020-12-22 15:00:00,300.68,300.78,300.07,300.07,145149.0,277.3078,277.4,276.7452,276.7452,145149.0
2020-12-22 15:30:00,300.11,300.34,299.85,300.09,362491.0,276.7821,276.9942,276.5423,276.7637,362491.0
2020-12-23 09:30:00,301.2,302.34,301.2,302.12,469753.0,277.7874,278.8388,277.7874,278.6359,469753.0
2020-12-23 10:00:00,302.12,302.4,301.52,301.61,229210.0,278.6359,278.8941,278.0825,278.1655,229210.0
2020-12-23 10:30:00,301.63,302.04,301.56,301.88,126722.0,278.184,278.5621,278.1194,278.4145,126722.0
2020-12-23 11:00:00,301.88,302.35,301.76,302.22,82642.0,278.4145,278.848,278.3039,278.7281,82642.0
2020-12-23 11:30:00,302.23,302.27,301.89,302.26,76560.0,278.7373,278.7742,278.4238,278.765,76560.0
2020-12-23 12:00:00,302.26,302.36,302.08,302.16,66997.0,278.765,278.8572,278.599,278.6728,66997.0
2020-12-23 12:30:00,302.15,302.54,302.14,302.49,66045.0,278.6636,279.0232,278.6543,278.9771,66045.0
2020-12-23 13:00:00,302.49,302.75,302.48,302.66,84141.0,278.9771,279.2169,278.9679,279.1339,84141.0
2020-12-23 13:30:00,302.66,302.79,302.53,302.56,80893.0,279.1339,279.2538,279.014,279.0417,80893.0
2020-12-23 14:00:00,302.56,302.67,302.35,302.37,58286.0,279.0417,279.1431,278.848,278.8665,58286.0
2020-12-23 14:30:00,302.38,302.67,302.19,302.25,59725.0,278.8757,279.1431,278.7004,278.7558,59725.0
2020-12-23 15:00:00,302.25,302.4,302.0,302.1,171205.0,278.7558,278.8941,278.5252,278.6174,171205.0
2020-12-23 15:30:00,302.1,302.4,301.14,301.27,266843.0,278.6174,278.8941,277.7321,277.852,266843.0
2020-12-24 09:30:00,301.66,301.91,301.35,301.79,161493.0,278.2116,278.4422,277.9257,278.3315,161493.0
2020-12-24 10:00:00,301.81,301.83,301.54,301.8,77577.0,278.35,278.3684,278.101,278.3408,77577.0
2020-12-24 10:30:00,301.74,301.78,301.41,301.75,108488.0,278.2854,278.3223,277.9811,278.2946,108488.0
2020-12-24 11:00:00,301.67,301.92,301.41,301.42,149013.0,278.2209,278.4514,277.9811,277.9903,149013.0
2020-12-24 11:30:00,301.4,301.58,301.06,301.24,97342.0,277.9719,278.1379,277.6583,277.8243,97342.0
2020-12-24 12:00:00,301.24,301.43,300.93,301.43,88642.0,277.8243,277.9995,277.5384,277.9995,88642.0
2020-12-24 12:30:00,301.44,302.1,301.39,302.09,273590.0,278.0087,278.6174,277.9626,278.6082,273590.0
2020-12-28 09:30:00,303.69,304.13,303.35,303.93,365943.0,280.0838,280.4896,279.7703,280.3052,365943.0
2020-12-28 10:00:00,303.9,305.0,303.89,304.96,258909.0,280.2775,281.292,280.2683,281.2551,258909.0
2020-12-28 10:30:00,304.95,305.15,304.6,304.63,212845.0,281.2459,281.4304,280.9231,280.9508,212845.0
2020-12-28 11:00:00,304.63,304.64,304.24,304.28,94905.0,280.9508,280.96,280.5911,280.628,94905.0
2020-12-28 11:30:00,304.26,304.37,303.98,304.04,126895.0,280.6095,280.711,280.3513,280.4066,126895.0
2020-12-28 12:00:00,304.01,304.13,303.79,303.88,106437.0,280.379,280.4896,280.1761,280.2591,106437.0
2020-12-28 12:30:00,303.91,304.03,303.73,303.79,79659.0,280.2867,280.3974,280.1207,280.1761,79659.0
2020-12-28 13:00:00,303.78,303.98,303.73,303.77,58844.0,280.1669,280.3513,280.1207,280.1576,58844.0
2020-12-28 13:30:00,303.76,304.08,303.75,304.07,64553.0,280.1484,280.4435,280.1392,280.4343,64553.0
2020-12-28 14:00:00,304.06,304.37,304.01,304.22,93585.0,280.4251,280.711,280.379,280.5726,93585.0
2020-12-28 14:30:00,304.24,304.38,304.2,304.3,92101.0,280.5911,280.7202,280.5542,280.6464,92101.0
2020-12-28 15:00:00,304.32,304.34,304.03,304.05,80240.0,280.6649,280.6833,280.3974,280.4159,80240.0
2020-12-28 15:30:00,304.03,304.2,303.79,304.0,263439.0,280.3974,280.5542,280.1761,280.3697,263439.0
2020-12-29 09:30:00,305.43,305.7,304.12,304.33,403533.0,281.6886,281.9376,280.4804,280.6741,403533.0
2020-12-29 10:00:00,304.32,304.73,303.99,304.22,173686.0,280.6649,281.043,280.3605,280.5726,173686.0
2020-12-29 10:30:00,304.23,304.32,303.98,304.23,76944.0,280.5819,280.6649,280.3513,280.5819,76944.0
2020-12-29 11:00:00,304.22,304.22,303.44,303.92,111732.0,280.5726,280.5726,279.8533,280.296,111732.0
2020-12-29 11:30:00,303.98,304.12,303.83,303.95,89497.0,280.3513,280.4804,280.213,280.3236,89497.0
2020-12-29 12:00:00,303.99,304.05,303.46,303.7,74527.0,280.3605,280.4159,279.8717,280.0931,74527.0
2020-12-29 12:30:00,303.69,303.69,302.64,303.11,166814.0,280.0838,280.0838,279.1155,279.5489,166814.0
2020-12-29 13:00:00,303.08,303.24,302.69,303.21,71231.0,279.5213,279.6688,279.1616,279.6412,71231.0
2020-12-29 13:30:00,303.13,303.37,303.0,303.25,57184.0,279.5674,279.7887,279.4475,279.678,57184.0
2020-12-29 14:00:00,303.21,303.26,302.7,302.88,99329.0,279.6412,279.6873,279.1708,279.3368,99329.0
2020-12-29 14:30:00,302.89,303.34,302.81,303.19,69168.0,279.346,279.7611,279.2722,279.6227,69168.0
2020-12-29 15:00:00,303.2,303.81,303.07,303.76,84731.0,279.6319,280.1945,279.512,280.1484,84731.0
2020-12-29 15:30:00,303.77,303.8,303.17,303.41,275938.0,280.1576,280.1853,279.6043,279.8256,275938.0
2020-12-30 09:30:00,304.11,304.69,304.07,304.66,242831.0,280.4712,281.0061,280.4343,280.9784,242831.0
2020-12-30 10:00:00,304.71,304.93,304.36,304.69,95227.0,281.0246,281.2275,280.7018,281.0061,95227.0
2020-12-30 10:30:00,304.75,304.98,304.68,304.89,102785.0,281.0615,281.2736,280.9969,281.1906,102785.0
2020-12-30 11:00:00,304.88,305.13,304.83,304.88,81766.0,281.1813,281.4119,281.1352,281.1813,81766.0
2020-12-30 11:30:00,304.79,305.11,304.76,304.84,145199.0,281.0983,281.3935,281.0707,281.1445,145199.0
2020-12-30 12:00:00,304.85,304.98,304.73,304.87,54783.0,281.1537,281.2736,281.043,281.1721,54783.0
2020-12-30 12:30:00,304.75,304.83,304.55,304.71,43459.0,281.0615,281.1352,280.877,281.0246,43459.0
2020-12-30 13:00:00,304.75,304.92,304.59,304.59,53695.0,281.0615,281.2182,280.9139,280.9139,53695.0
2020-12-30 13:30:00,304.6,304.66,304.42,304.43,40428.0,280.9231,280.9784,280.7571,280.7663,40428.0
2020-12-30 14:00:00,304.43,304.5,304.05,304.05,78718.0,280.7663,280.8309,280.4159,280.4159,78718.0
2020-12-30 14:30:00,304.03,304.24,303.86,303.98,112130.0,280.3974,280.5911,280.2406,280.3513,112130.0
2020-12-30 15:00:00,304.01,304.19,303.86,304.13,56256.0,280.379,280.545,280.2406,280.4896,56256.0
2020-12-30 15:30:00,304.16,304.69,303.9,304.11,539380.0,280.5173,281.0061,280.2775,280.4712,539380.0
2020-12-31 09:30:00,304.0,304.01,303.35,303.73,292650.0,280.3697,280.379,279.7703,280.1207,292650.0
2020-12-31 10:00:00,303.71,304.2,303.68,304.06,120695.0,280.1023,280.5542,280.0746,280.4251,120695.0
2020-12-31 10:30:00,304.06,304.09,303.63,303.67,65782.0,280.4251,280.4528,280.0285,280.0654,65782.0
2020-12-31 11:00:00,303.66,303.81,303.44,303.58,79661.0,280.0562,280.1945,279.8533,279.9824,79661.0
2020-12-31 11:30:00,303.59,303.82,303.5,303.65,85519.0,279.9916,280.2037,279.9086,280.047,85519.0
2020-12-31 12:00:00,303.63,303.87,303.6,303.86,35390.0,280.0285,280.2499,280.0008,280.2406,35390.0
2020-12-31 12:30:00,303.85,304.09,303.84,303.97,90391.0,280.2314,280.4528,280.2222,280.3421,90391.0
2020-12-31 13:00:00,303.98,304.14,303.95,304.0,97555.0,280.3513,280.4989,280.3236,280.3697,97555.0
2020-12-31 13:30:00,304.0,304.03,303.7,303.81,72849.0,280.3697,280.3974,280.0931,280.1945,72849.0
2020-12-31 14:00:00,303.89,304.81,303.76,304.68,189729.0,280.2683,281.1168,280.1484,280.9969,189729.0
2020-12-31 14:30:00,304.71,305.04,304.69,304.83,115853.0,281.0246,281.3289,281.0061,281.1352,115853.0
2020-12-31 15:00:00,304.85,305.54,304.85,305.35,205634.0,281.1537,281.79,281.1537,281.6148,205634.0
2020-12-31 15:30:00,305.33,306.29,305.14,305.74,680182.0,281.5964,282.4817,281.4211,281.9745,680182.0
2021-01-04 09:30:00,306.59,306.66,304.54,304.99,582311.0,282.7584,282.823,280.8678,281.2828,582311.0
2021-01-04 10:00:00,305.04,305.21,303.25,303.47,337961.0,281.3289,281.4857,279.678,279.8809,337961.0
2021-01-04 10:30:00,303.44,303.52,301.47,301.96,357568.0,279.8533,279.9271,278.0364,278.4883,357568.0
2021-01-04 11:00:00,301.95,302.22,300.06,301.08,419082.0,278.4791,278.7281,276.736,277.6767,419082.0
2021-01-04 11:30:00,301.06,301.1,299.38,299.87,253282.0,277.6583,277.6952,276.1089,276.5608,253282.0
2021-01-04 12:00:00,299.77,300.19,298.74,299.92,331141.0,276.4686,276.8559,275.5186,276.6069,331141.0
2021-01-04 12:30:00,299.87,299.95,298.94,299.84,194486.0,276.5608,276.6346,275.7031,276.5331,194486.0
2021-01-04 13:00:00,299.75,301.4,299.63,301.11,190855.0,276.4501,277.9719,276.3394,277.7044,190855.0
2021-01-04 13:30:00,301.11,301.52,300.64,301.45,158177.0,277.7044,278.0825,277.2709,278.018,158177.0
2021-01-04 14:00:00,301.44,301.47,300.54,301.16,222076.0,278.0087,278.0364,277.1787,277.7505,222076.0
2021-01-04 14:30:00,301.15,301.42,300.33,301.33,196674.0,277.7413,277.9903,276.985,277.9073,196674.0
2021-01-04 15:00:00,301.3,301.38,300.57,301.15,201728.0,277.8796,277.9534,277.2064,277.7413,201728.0
2021-01-04 15:30:00,301.13,302.73,300.9,302.28,477970.0,277.7228,279.1985,277.5107,278.7834,477970.0
2021-01-05 09:30:00,301.93,303.92,301.86,303.15,403293.0,278.4607,280.296,278.3961,279.5858,403293.0
2021-01-05 10:00:00,303.33,303.85,302.28,302.53,288861.0,279.7518,280.2314,278.7834,279.014,288861.0
2021-01-05 10:30:00,302.6,302.76,301.4,301.9,224914.0,279.0786,279.2261,277.9719,278.433,224914.0
2021-01-05 11:00:00,301.92,302.51,301.38,302.4,183680.0,278.4514,278.9956,277.9534,278.8941,183680.0
2021-01-05 11:30:00,302.37,302.98,302.36,302.67,101388.0,278.8665,279.429,278.8572,279.1431,101388.0
2021-01-05 12:00:00,302.73,303.56,302.73,303.18,93521.0,279.1985,279.964,279.1985,279.6135,93521.0
2021-01-05 12:30:00,303.19,303.73,303.13,303.7,61417.0,279.6227,280.1207,279.5674,280.0931,61417.0
2021-01-05 13:00:00,303.72,303.74,303.45,303.62,55150.0,280.1115,280.13,279.8625,280.0193,55150.0
2021-01-05 13:30:00,303.61,303.84,303.47,303.82,55958.0,280.0101,280.2222,279.8809,280.2037,55958.0
2021-01-05 14:00:00,303.89,304.9,303.85,304.79,240893.0,280.2683,281.1998,280.2314,281.0983,240893.0
2021-01-05 14:30:00,304.85,305.05,304.15,304.17,119271.0,281.1537,281.3381,280.5081,280.5265,119271.0
2021-01-05 15:00:00,304.2,304.75,303.89,304.04,122274.0,280.5542,281.0615,280.2683,280.4066,122274.0
2021-01-05 15:30:00,303.96,304.72,303.74,303.86,403376.0,280.3329,281.0338,280.13,280.2406,403376.0
2021-01-06 09:30:00,303.74,306.31,303.06,306.2,1429923.0,280.13,282.5002,279.5028,282.3987,1429923.0
2021-01-06 10:00:00,306.3,307.6,306.07,307.46,744245.0,282.491,283.6899,282.2788,283.5608,744245.0
2021-01-06 10:30:00,307.5,308.75,307.5,308.59,314567.0,283.5977,284.7505,283.5977,284.603,314567.0
2021-01-06 11:00:00,308.62,309.33,308.58,309.05,369385.0,284.6306,285.2854,284.5937,285.0272,369385.0
2021-01-06 11:30:00,309.09,309.14,308.52,308.62,143125.0,285.0641,285.1102,284.5384,284.6306,143125.0
2021-01-06 12:00:00,308.67,308.97,308.5,308.85,137739.0,284.6767,284.9534,284.52,284.8428,137739.0
2021-01-06 12:30:00,308.87,309.84,308.87,309.81,141165.0,284.8612,285.7558,284.8612,285.7281,141165.0
2021-01-06 13:00:00,309.84,310.24,309.47,309.6,128140.0,285.7558,286.1247,285.4146,285.5345,128140.0
2021-01-06 13:30:00,309.59,310.0,309.48,309.73,93233.0,285.5252,285.9034,285.4238,285.6544,93233.0
2021-01-06 14:00:00,309.68,310.07,308.14,308.47,273554.0,285.6082,285.9679,284.1879,284.4923,273554.0
2021-01-06 14:30:00,308.43,309.16,307.21,308.39,405686.0,284.4554,285.1287,283.3302,284.4185,405686.0
2021-01-06 15:00:00,308.37,308.84,307.39,308.39,504672.0,284.4001,284.8335,283.4962,284.4185,504672.0
2021-01-06 15:30:00,308.39,308.69,307.74,308.28,732036.0,284.4185,284.6952,283.819,284.3171,732036.0
2021-01-07 09:30:00,309.72,310.2,309.05,310.19,546283.0,285.6451,286.0878,285.0272,286.0786,546283.0
2021-01-07 10:00:00,310.16,311.23,310.01,311.22,921815.0,286.0509,287.0378,285.9126,287.0285,921815.0
2021-01-07 10:30:00,311.24,311.83,311.16,311.66,221941.0,287.047,287.5911,286.9732,287.4343,221941.0
2021-01-07 11:00:00,311.65,311.98,311.11,311.15,141080.0,287.4251,287.7295,286.9271,286.964,141080.0
2021-01-07 11:30:00,311.21,311.43,310.86,310.93,139251.0,287.0193,287.2222,286.6965,286.7611,139251.0
2021-01-07 12:00:00,310.97,311.05,310.26,310.33,114730.0,286.798,286.8717,286.1432,286.2077,114730.0
2021-01-07 12:30:00,310.34,310.95,310.23,310.85,79875.0,286.2169,286.7795,286.1155,286.6873,79875.0
2021-01-07 13:00:00,310.97,311.11,310.26,310.29,121319.0,286.798,286.9271,286.1432,286.1708,121319.0
2021-01-07 13:30:00,310.3,310.66,310.28,310.6,72359.0,286.18,286.5121,286.1616,286.4567,72359.0
2021-01-07 14:00:00,310.61,310.76,310.45,310.47,91243.0,286.4659,286.6043,286.3184,286.3368,91243.0
2021-01-07 14:30:00,310.54,310.96,310.51,310.96,106118.0,286.4014,286.7887,286.3737,286.7887,106118.0
2021-01-07 15:00:00,310.97,311.17,310.53,310.84,123353.0,286.798,286.9824,286.3922,286.6781,123353.0
2021-01-07 15:30:00,310.85,311.09,310.4,310.46,274989.0,286.6873,286.9086,286.2723,286.3276,274989.0
2021-01-08 09:30:00,311.25,311.43,310.27,310.67,325106.0,287.0562,287.2222,286.1524,286.5213,325106.0
2021-01-08 10:00:00,310.64,310.9,309.33,309.36,209139.0,286.4936,286.7334,285.2854,285.3131,209139.0
2021-01-08 10:30:00,309.4,310.62,309.4,310.61,139920.0,285.35,286.4752,285.35,286.4659,139920.0
2021-01-08 11:00:00,310.55,310.68,309.63,309.83,137349.0,286.4106,286.5305,285.5621,285.7466,137349.0
2021-01-08 11:30:00,309.83,310.1,309.51,310.1,141461.0,285.7466,285.9956,285.4515,285.9956,141461.0
2021-01-08 12:00:00,310.07,310.33,309.7,310.28,66449.0,285.9679,286.2077,285.6267,286.1616,66449.0
2021-01-08 12:30:00,310.3,310.34,309.62,309.69,77158.0,286.18,286.2169,285.5529,285.6175,77158.0
2021-01-08 13:00:00,309.71,309.71,308.3,308.94,203549.0,285.6359,285.6359,284.3355,284.9258,203549.0
2021-01-08 13:30:00,308.93,308.94,307.99,308.64,214113.0,284.9165,284.9258,284.0496,284.6491,214113.0
2021-01-08 14:00:00,308.61,309.79,308.58,309.78,200451.0,284.6214,285.7097,284.5937,285.7005,200451.0
2021-01-08 14:30:00,309.81,310.2,309.23,310.17,164418.0,285.7281,286.0878,285.1932,286.0601,164418.0
2021-01-08 15:00:00,310.18,310.78,310.16,310.55,189302.0,286.0694,286.6227,286.0509,286.4106,189302.0
2021-01-08 15:30:00,310.56,311.39,310.4,311.04,446456.0,286.4198,287.1853,286.2723,286.8625,446456.0
2021-01-11 09:30:00,308.49,309.9,308.42,309.71,519373.0,284.5107,285.8111,284.4462,285.6359,519373.0
2021-01-11 10:00:00,309.68,310.19,309.4,310.09,200789.0,285.6082,286.0786,285.35,285.9864,200789.0
2021-01-11 10:30:00,310.06,310.32,309.63,310.06,111921.0,285.9587,286.1985,285.5621,285.9587,111921.0
2021-01-11 11:00:00,310.03,310.54,309.37,310.47,235908.0,285.931,286.4014,285.3223,286.3368,235908.0
2021-01-11 11:30:00,310.41,310.44,310.13,310.25,62365.0,286.2815,286.3092,286.0233,286.1339,62365.0
2021-01-11 12:00:00,310.28,310.48,310.18,310.31,66641.0,286.1616,286.3461,286.0694,286.1893,66641.0
2021-01-11 12:30:00,310.45,311.0,310.44,310.8,117815.0,286.3184,286.8256,286.3092,286.6412,117815.0
2021-01-11 13:00:00,310.8,310.97,310.42,310.5,118780.0,286.6412,286.798,286.2907,286.3645,118780.0
2021-01-11 13:30:00,310.48,310.53,309.79,310.18,129098.0,286.3461,286.3922,285.7097,286.0694,129098.0
2021-01-11 14:00:00,310.11,310.21,309.56,309.83,108728.0,286.0048,286.097,285.4976,285.7466,108728.0
2021-01-11 14:30:00,309.77,310.67,309.75,310.63,91440.0,285.6912,286.5213,285.6728,286.4844,91440.0
2021-01-11 15:00:00,310.62,310.82,309.94,309.94,130451.0,286.4752,286.6596,285.848,285.848,130451.0
2021-01-11 15:30:00,309.95,310.44,309.66,310.18,278265.0,285.8572,286.3092,285.5898,286.0694,278265.0
2021-01-12 09:30:00,310.18,310.41,309.26,310.21,259060.0,286.0694,286.2815,285.2209,286.097,259060.0
2021-01-12 10:00:00,310.2,310.87,309.83,310.58,156667.0,286.0878,286.7057,285.7466,286.4383,156667.0
2021-01-12 10:30:00,310.61,310.67,310.26,310.6,74299.0,286.4659,286.5213,286.1432,286.4567,74299.0
2021-01-12 11:00:00,310.63,311.04,310.36,310.41,80422.0,286.4844,286.8625,286.2354,286.2815,80422.0
2021-01-12 11:30:00,310.43,310.43,309.6,309.95,96377.0,286.2999,286.2999,285.5345,285.8572,96377.0
2021-01-12 12:00:00,309.94,309.94,308.91,309.86,239835.0,285.848,285.848,284.8981,285.7742,239835.0
2021-01-12 12:30:00,309.79,310.34,309.52,310.09,100014.0,285.7097,286.2169,285.4607,285.9864,100014.0
2021-01-12 13:00:00,310.14,310.38,309.81,310.33,98278.0,286.0325,286.2538,285.7281,286.2077,98278.0
2021-01-12 13:30:00,310.33,310.77,310.25,310.65,103308.0,286.2077,286.6135,286.1339,286.5028,103308.0
2021-01-12 14:00:00,310.65,310.97,310.58,310.71,135967.0,286.5028,286.798,286.4383,286.5582,135967.0
2021-01-12 14:30:00,310.71,310.95,310.16,310.58,115677.0,286.5582,286.7795,286.0509,286.4383,115677.0
2021-01-12 15:00:00,310.69,311.02,310.62,310.76,152080.0,286.5397,286.8441,286.4752,286.6043,152080.0
2021-01-12 15:30:00,310.78,311.25,310.64,310.73,193318.0,286.6227,287.0562,286.4936,286.5766,193318.0
2021-01-13 09:30:00,310.63,311.01,310.34,310.61,209218.0,286.4844,286.8349,286.2169,286.4659,209218.0
2021-01-13 10:00:00,310.64,311.06,309.92,310.91,155900.0,286.4936,286.881,285.8296,286.7426,155900.0
2021-01-13 10:30:00,310.89,310.92,310.51,310.82,105097.0,286.7242,286.7519,286.3737,286.6596,105097.0
2021-01-13 11:00:00,310.82,310.96,310.18,310.63,113415.0,286.6596,286.7887,286.0694,286.4844,113415.0
2021-01-13 11:30:00,310.63,310.77,310.5,310.68,78147.0,286.4844,286.6135,286.3645,286.5305,78147.0
2021-01-13 12:00:00,310.69,310.79,310.28,310.79,80531.0,286.5397,286.632,286.1616,286.632,80531.0
2021-01-13 12:30:00,310.8,311.5,310.74,311.28,134529.0,286.6412,287.2868,286.5858,287.0839,134529.0
2021-01-13 13:00:00,311.33,311.42,311.08,311.27,74963.0,287.13,287.213,286.8994,287.0746,74963.0
2021-01-13 13:30:00,311.28,311.4,311.1,311.25,42690.0,287.0839,287.1945,286.9179,287.0562,42690.0
2021-01-13 14:00:00,311.22,311.6,310.84,311.45,167571.0,287.0285,287.379,286.6781,287.2407,167571.0
2021-01-13 14:30:00,311.45,311.5,310.86,311.03,60302.0,287.2407,287.2868,286.6965,286.8533,60302.0
2021-01-13 15:00:00,311.03,311.16,310.56,310.67,94966.0,286.8533,286.9732,286.4198,286.5213,94966.0
2021-01-13 15:30:00,310.63,311.13,310.58,310.63,168477.0,286.4844,286.9455,286.4383,286.4844,168477.0
2021-01-14 09:30:00,311.59,312.27,311.3,312.12,314717.0,287.3698,287.9969,287.1023,287.8586,314717.0
2021-01-14 10:00:00,312.19,312.21,311.69,311.98,94696.0,287.9231,287.9416,287.462,287.7295,94696.0
2021-01-14 10:30:00,311.98,312.05,311.39,311.82,91190.0,287.7295,287.794,287.1853,287.5819,91190.0
2021-01-14 11:00:00,311.81,311.97,311.54,311.8,59836.0,287.5727,287.7202,287.3237,287.5634,59836.0
2021-01-14 11:30:00,311.75,311.97,311.64,311.75,81773.0,287.5173,287.7202,287.4159,287.5173,81773.0
2021-01-14 12:00:00,311.77,312.03,311.7,311.76,66367.0,287.5358,287.7756,287.4712,287.5266,66367.0
2021-01-14 12:30:00,311.77,311.92,311.42,311.82,75979.0,287.5358,287.6741,287.213,287.5819,75979.0
2021-01-14 13:00:00,311.82,311.93,311.47,311.64,92803.0,287.5819,287.6833,287.2591,287.4159,92803.0
2021-01-14 13:30:00,311.64,311.85,311.48,311.5,60513.0,287.4159,287.6096,287.2683,287.2868,60513.0
2021-01-14 14:00:00,311.49,311.64,311.19,311.31,69965.0,287.2775,287.4159,287.0009,287.1115,69965.0
2021-01-14 14:30:00,311.33,311.44,310.87,311.05,109915.0,287.13,287.2314,286.7057,286.8717,109915.0
2021-01-14 15:00:00,311.05,311.18,310.13,310.58,316138.0,286.8717,286.9916,286.0233,286.4383,316138.0
2021-01-14 15:30:00,310.56,310.85,309.89,310.05,353970.0,286.4198,286.6873,285.8019,285.9495,353970.0
2021-01-15 09:30:00,308.01,308.88,307.65,308.72,435746.0,284.1856,284.9883,283.8534,284.8407,435746.0
2021-01-15 10:00:00,308.81,308.89,306.03,306.6,545548.0,284.9237,284.9975,282.3587,282.8847,545548.0
2021-01-15 10:30:00,306.4,307.78,306.26,307.6,211238.0,282.7001,283.9734,282.571,283.8073,211238.0
2021-01-15 11:00:00,307.66,308.58,307.01,308.51,205074.0,283.8627,284.7115,283.2629,284.6469,205074.0
2021-01-15 11:30:00,308.54,308.78,308.09,308.4,191270.0,284.6746,284.896,284.2594,284.5454,191270.0
2021-01-15 12:00:00,308.38,308.75,308.13,308.6,74701.0,284.527,284.8684,284.2963,284.73,74701.0
2021-01-15 12:30:00,308.59,309.05,308.54,308.86,84142.0,284.7207,285.1452,284.6746,284.9698,84142.0
2021-01-15 13:00:00,308.86,309.27,308.58,309.03,90613.0,284.9698,285.3481,284.7115,285.1267,90613.0
2021-01-15 13:30:00,309.04,309.23,308.7,308.91,106261.0,285.1359,285.3112,284.8222,285.016,106261.0
2021-01-15 14:00:00,308.9,309.08,308.59,308.82,83137.0,285.0068,285.1728,284.7207,284.9329,83137.0
2021-01-15 14:30:00,308.83,309.21,308.8,308.85,125891.0,284.9422,285.2928,284.9145,284.9606,125891.0
2021-01-15 15:00:00,308.89,309.32,308.51,308.86,120300.0,284.9975,285.3943,284.6469,284.9698,120300.0
2021-01-15 15:30:00,308.84,308.89,307.86,308.12,344449.0,284.9514,284.9975,284.0472,284.2871,344449.0
2021-01-19 09:30:00,310.36,310.74,308.83,309.44,820248.0,286.3538,286.7044,284.9422,285.505,820248.0
2021-01-19 10:00:00,309.44,309.53,308.67,309.17,189322.0,285.505,285.588,284.7945,285.2559,189322.0
2021-01-19 10:30:00,309.13,309.8,309.1,309.25,169808.0,285.219,285.8371,285.1913,285.3297,169808.0
2021-01-19 11:00:00,309.22,309.51,308.6,309.11,176511.0,285.302,285.5696,284.73,285.2005,176511.0
2021-01-19 11:30:00,309.15,309.55,308.7,309.21,90208.0,285.2374,285.6065,284.8222,285.2928,90208.0
2021-01-19 12:00:00,309.19,309.52,309.13,309.25,76533.0,285.2743,285.5788,285.219,285.3297,76533.0
2021-01-19 12:30:00,309.29,309.75,309.25,309.75,102314.0,285.3666,285.791,285.3297,285.791,102314.0
2021-01-19 13:00:00,309.75,309.89,309.61,309.61,61157.0,285.791,285.9202,285.6618,285.6618,61157.0
2021-01-19 13:30:00,309.62,309.91,309.56,309.7,77879.0,285.6711,285.9386,285.6157,285.7449,77879.0
2021-01-19 14:00:00,309.69,309.75,309.49,309.66,71508.0,285.7356,285.791,285.5511,285.708,71508.0
2021-01-19 14:30:00,309.67,309.75,309.28,309.42,77170.0,285.7172,285.791,285.3574,285.4865,77170.0
2021-01-19 15:00:00,309.48,309.55,309.29,309.47,67909.0,285.5419,285.6065,285.3666,285.5327,67909.0
2021-01-19 15:30:00,309.5,309.65,309.22,309.3,317261.0,285.5603,285.6987,285.302,285.3758,317261.0
2021-01-20 09:30:00,310.42,310.63,309.94,310.34,382611.0,286.4092,286.6029,285.9663,286.3354,382611.0
2021-01-20 10:00:00,310.43,311.38,310.35,310.89,266335.0,286.4184,287.2949,286.3446,286.8428,266335.0
2021-01-20 10:30:00,310.89,311.72,310.84,311.4,150474.0,286.8428,287.6086,286.7967,287.3134,150474.0
2021-01-20 11:00:00,311.39,311.41,310.77,310.82,111226.0,287.3042,287.3226,286.7321,286.7782,111226.0
2021-01-20 11:30:00,310.83,311.28,310.79,311.14,59796.0,286.7875,287.2027,286.7506,287.0735,59796.0
2021-01-20 12:00:00,311.18,311.46,311.18,311.44,73048.0,287.1104,287.3687,287.1104,287.3503,73048.0
2021-01-20 12:30:00,311.49,311.63,311.3,311.52,49906.0,287.3964,287.5256,287.2211,287.4241,49906.0
2021-01-20 13:00:00,311.56,311.9,311.56,311.8,79891.0,287.461,287.7747,287.461,287.6824,79891.0
2021-01-20 13:30:00,311.84,311.97,311.5,311.63,71376.0,287.7193,287.8393,287.4056,287.5256,71376.0
2021-01-20 14:00:00,311.65,311.65,311.2,311.44,91224.0,287.544,287.544,287.1289,287.3503,91224.0
2021-01-20 14:30:00,311.43,311.79,311.4,311.6,58610.0,287.3411,287.6732,287.3134,287.4979,58610.0
2021-01-20 15:00:00,311.61,311.85,311.35,311.83,167614.0,287.5071,287.7286,287.2672,287.7101,167614.0
2021-01-20 15:30:00,311.79,312.34,311.73,311.77,346121.0,287.6732,288.1807,287.6179,287.6548,346121.0
2021-01-21 09:30:00,312.01,312.26,311.37,311.82,306078.0,287.8762,288.1069,287.2857,287.7009,306078.0
2021-01-21 10:00:00,311.8,312.61,311.61,312.57,210993.0,287.6824,288.4298,287.5071,288.3929,210993.0
2021-01-21 10:30:00,312.65,312.71,312.21,312.25,93465.0,288.4667,288.5221,288.0607,288.0976,93465.0
2021-01-21 11:00:00,312.29,312.45,311.81,311.88,105809.0,288.1345,288.2822,287.6917,287.7563,105809.0
2021-01-21 11:30:00,311.84,311.85,311.32,311.73,118703.0,287.7193,287.7286,287.2396,287.6179,118703.0
2021-01-21 12:00:00,311.72,311.73,311.2,311.45,85680.0,287.6086,287.6179,287.1289,287.3595,85680.0
2021-01-21 12:30:00,311.42,311.54,311.26,311.52,88908.0,287.3318,287.4426,287.1842,287.4241,88908.0
2021-01-21 13:00:00,311.6,311.99,311.49,311.86,83865.0,287.4979,287.8577,287.3964,287.7378,83865.0
2021-01-21 13:30:00,311.91,312.03,311.85,312.0,46384.0,287.7839,287.8947,287.7286,287.867,46384.0
2021-01-21 14:00:00,312.0,312.36,311.9,312.27,58189.0,287.867,288.1991,287.7747,288.1161,58189.0
2021-01-21 14:30:00,312.3,312.46,312.24,312.37,56476.0,288.1438,288.2914,288.0884,288.2084,56476.0
2021-01-21 15:00:00,312.37,312.42,312.09,312.15,86730.0,288.2084,288.2545,287.95,288.0054,86730.0
2021-01-21 15:30:00,312.15,312.5,311.75,311.85,222440.0,288.0054,288.3283,287.6363,287.7286,222440.0
2021-01-22 09:30:00,309.85,310.17,309.54,310.01,389793.0,285.8833,286.1785,285.5973,286.0309,389793.0
2021-01-22 10:00:00,310.02,310.28,309.15,309.32,168168.0,286.0401,286.28,285.2374,285.3943,168168.0
2021-01-22 10:30:00,309.32,309.79,309.09,309.79,189104.0,285.3943,285.8279,285.1821,285.8279,189104.0
2021-01-22 11:00:00,309.78,310.21,309.71,310.05,105189.0,285.8187,286.2154,285.7541,286.0678,105189.0
2021-01-22 11:30:00,310.03,310.88,309.97,310.82,85135.0,286.0493,286.8336,285.994,286.7782,85135.0
2021-01-22 12:00:00,310.84,311.02,310.58,310.95,63226.0,286.7967,286.9628,286.5568,286.8982,63226.0
2021-01-22 12:30:00,310.96,311.0,310.73,310.84,36889.0,286.9074,286.9443,286.6952,286.7967,36889.0
2021-01-22 13:00:00,310.88,310.9,310.44,310.83,61048.0,286.8336,286.8521,286.4276,286.7875,61048.0
2021-01-22 13:30:00,310.81,311.0,310.61,310.61,47999.0,286.769,286.9443,286.5845,286.5845,47999.0
2021-01-22 14:00:00,310.62,310.75,310.46,310.55,69697.0,286.5937,286.7137,286.4461,286.5291,69697.0
2021-01-22 14:30:00,310.56,310.71,310.45,310.65,44540.0,286.5384,286.6768,286.4369,286.6214,44540.0
2021-01-22 15:00:00,310.63,310.85,310.32,310.83,96202.0,286.6029,286.8059,286.3169,286.7875,96202.0
2021-01-22 15:30:00,310.81,310.88,309.88,309.93,161824.0,286.769,286.8336,285.911,285.9571,161824.0
2021-01-25 09:30:00,308.99,309.53,307.64,308.07,488396.0,285.0898,285.588,283.8442,284.241,488396.0
2021-01-25 10:00:00,308.06,309.28,308.02,309.21,220034.0,284.2317,285.3574,284.1948,285.2928,220034.0
2021-01-25 10:30:00,309.2,309.3,307.01,307.16,217752.0,285.2835,285.3758,283.2629,283.4013,217752.0
2021-01-25 11:00:00,307.04,307.51,305.62,306.75,787141.0,283.2906,283.7243,281.9805,283.0231,787141.0
2021-01-25 11:30:00,306.76,308.29,306.43,308.17,341593.0,283.0323,284.4439,282.7278,284.3332,341593.0
2021-01-25 12:00:00,308.27,308.43,307.6,307.87,165906.0,284.4255,284.5731,283.8073,284.0564,165906.0
2021-01-25 12:30:00,307.86,308.95,307.64,308.84,147851.0,284.0472,285.0529,283.8442,284.9514,147851.0
2021-01-25 13:00:00,308.84,309.38,308.5,309.22,142679.0,284.9514,285.4496,284.6377,285.302,142679.0
2021-01-25 13:30:00,309.3,309.47,308.8,309.15,169607.0,285.3758,285.5327,284.9145,285.2374,169607.0
2021-01-25 14:00:00,309.18,309.23,308.58,309.05,112644.0,285.2651,285.3112,284.7115,285.1452,112644.0
2021-01-25 14:30:00,309.02,309.21,308.77,308.83,115678.0,285.1175,285.2928,284.8868,284.9422,115678.0
2021-01-25 15:00:00,308.81,308.99,308.38,308.79,140788.0,284.9237,285.0898,284.527,284.9053,140788.0
2021-01-25 15:30:00,308.77,309.73,308.54,309.66,416277.0,284.8868,285.7726,284.6746,285.708,416277.0
2021-01-26 09:30:00,310.54,311.19,310.22,310.22,356488.0,286.5199,287.1196,286.2247,286.2247,356488.0
2021-01-26 10:00:00,310.24,310.75,309.67,310.25,213196.0,286.2431,286.7137,285.7172,286.2523,213196.0
2021-01-26 10:30:00,310.29,310.37,309.71,309.79,118702.0,286.2892,286.3631,285.7541,285.8279,118702.0
2021-01-26 11:00:00,309.79,309.99,309.31,309.85,100008.0,285.8279,286.0124,285.385,285.8833,100008.0
2021-01-26 11:30:00,309.85,309.91,309.34,309.46,76421.0,285.8833,285.9386,285.4127,285.5234,76421.0
2021-01-26 12:00:00,309.46,309.89,309.41,309.82,85813.0,285.5234,285.9202,285.4773,285.8556,85813.0
2021-01-26 12:30:00,309.75,309.82,309.31,309.55,88836.0,285.791,285.8556,285.385,285.6065,88836.0
2021-01-26 13:00:00,309.59,310.01,309.5,309.8,97463.0,285.6434,286.0309,285.5603,285.8371,97463.0
2021-01-26 13:30:00,309.82,310.06,309.77,309.96,48076.0,285.8556,286.077,285.8095,285.9848,48076.0
2021-01-26 14:00:00,309.92,310.15,309.58,309.79,75724.0,285.9479,286.1601,285.6342,285.8279,75724.0
2021-01-26 14:30:00,309.77,310.08,309.68,310.07,51357.0,285.8095,286.0955,285.7264,286.0863,51357.0
2021-01-26 15:00:00,309.97,310.2,309.85,310.18,75013.0,285.994,286.2062,285.8833,286.1877,75013.0
2021-01-26 15:30:00,310.16,310.2,309.22,309.42,256203.0,286.1693,286.2062,285.302,285.4865,256203.0
2021-01-27 09:30:00,306.56,306.72,303.61,304.4,885964.0,282.8478,282.9954,280.1259,280.8548,885964.0
2021-01-27 10:00:00,304.37,306.28,304.21,305.86,396283.0,280.8271,282.5894,280.6795,282.2019,396283.0
2021-01-27 10:30:00,305.88,306.62,305.21,306.55,215901.0,282.2203,282.9031,281.6022,282.8385,215901.0
2021-01-27 11:00:00,306.59,306.59,305.52,306.1,296947.0,282.8754,282.8754,281.8882,282.4233,296947.0
2021-01-27 11:30:00,306.09,306.3,304.77,304.88,162781.0,282.4141,282.6079,281.1962,281.2977,162781.0
2021-01-27 12:00:00,304.87,306.11,302.93,305.85,175340.0,281.2885,282.4326,279.4985,282.1927,175340.0
2021-01-27 12:30:00,305.82,306.45,305.25,306.38,153162.0,282.165,282.7463,281.6391,282.6817,153162.0
2021-01-27 13:00:00,306.38,306.5,305.73,306.21,117213.0,282.6817,282.7924,282.082,282.5248,117213.0
2021-01-27 13:30:00,306.16,306.24,305.17,305.33,96197.0,282.4787,282.5525,281.5653,281.7129,96197.0
2021-01-27 14:00:00,305.34,305.78,304.37,304.43,238439.0,281.7221,282.1281,280.8271,280.8825,238439.0
2021-01-27 14:30:00,304.48,304.57,302.93,303.24,464657.0,280.9286,281.0117,279.4985,279.7846,464657.0
2021-01-27 15:00:00,303.22,304.34,302.84,303.13,322878.0,279.7661,280.7995,279.4155,279.6831,322878.0
2021-01-27 15:30:00,303.1,303.53,302.09,303.32,543697.0,279.6554,280.0521,278.7235,279.8584,543697.0
2021-01-28 09:30:00,304.98,306.95,304.83,306.3,917456.0,281.39,283.2076,281.2516,282.6079,917456.0
2021-01-28 10:00:00,306.44,308.27,306.19,307.32,490011.0,282.737,284.4255,282.5064,283.549,490011.0
2021-01-28 10:30:00,307.36,308.43,307.22,308.09,313138.0,283.5859,284.5731,283.4567,284.2594,313138.0
2021-01-28 11:00:00,308.29,309.06,308.19,308.53,192520.0,284.4439,285.1544,284.3517,284.6654,192520.0
2021-01-28 11:30:00,308.54,308.98,308.3,308.76,155432.0,284.6746,285.0806,284.4532,284.8776,155432.0
2021-01-28 12:00:00,308.77,309.36,308.76,309.06,136814.0,284.8868,285.4312,284.8776,285.1544,136814.0
2021-01-28 12:30:00,309.07,309.29,308.73,308.92,110399.0,285.1636,285.3666,284.8499,285.0252,110399.0
2021-01-28 13:00:00,308.91,309.1,308.2,308.56,125976.0,285.016,285.1913,284.3609,284.6931,125976.0
2021-01-28 13:30:00,308.73,309.04,308.6,308.86,53073.0,284.8499,285.1359,284.73,284.9698,53073.0
2021-01-28 14:00:00,308.91,309.42,307.81,308.28,612423.0,285.016,285.4865,284.0011,284.4347,612423.0
2021-01-28 14:30:00,308.37,308.38,307.57,308.13,199416.0,284.5177,284.527,283.7796,284.2963,199416.0
2021-01-28 15:00:00,308.1,308.1,307.28,307.28,151972.0,284.2686,284.2686,283.5121,283.5121,151972.0
2021-01-28 15:30:00,307.25,307.58,305.83,306.11,470450.0,283.4844,283.7889,282.1742,282.4326,470450.0
2021-01-29 09:30:00,303.91,303.97,301.89,303.56,623585.0,280.4027,280.4581,278.539,280.0798,623585.0
2021-01-29 10:00:00,303.64,304.78,303.42,304.31,249288.0,280.1536,281.2054,279.9506,280.7718,249288.0
2021-01-29 10:30:00,304.31,304.66,303.4,303.99,178030.0,280.7718,281.0947,279.9322,280.4765,178030.0
2021-01-29 11:00:00,303.98,304.18,301.98,301.99,253185.0,280.4673,280.6518,278.622,278.6312,253185.0
2021-01-29 11:30:00,301.96,302.32,301.35,302.13,268283.0,278.6036,278.9357,278.0407,278.7604,268283.0
2021-01-29 12:00:00,302.1,302.22,300.2,300.43,333177.0,278.7327,278.8434,276.9797,277.1919,333177.0
2021-01-29 12:30:00,300.39,300.65,298.94,299.53,420359.0,277.155,277.3949,275.8172,276.3615,420359.0
2021-01-29 13:00:00,299.51,300.46,298.59,300.43,350405.0,276.3431,277.2196,275.4942,277.1919,350405.0
2021-01-29 13:30:00,300.37,300.52,299.48,299.62,163820.0,277.1365,277.2749,276.3154,276.4446,163820.0
2021-01-29 14:00:00,299.75,301.08,299.75,300.43,168275.0,276.5645,277.7916,276.5645,277.1919,168275.0
2021-01-29 14:30:00,300.38,300.64,299.72,300.34,191744.0,277.1458,277.3857,276.5368,277.1089,191744.0
2021-01-29 15:00:00,300.38,301.93,300.38,301.4,291119.0,277.1458,278.5759,277.1458,278.0869,291119.0
2021-01-29 15:30:00,301.44,302.14,299.58,299.78,607228.0,278.1238,278.7696,276.4077,276.5922,607228.0
2021-02-01 09:30:00,302.28,302.66,300.28,301.18,351665.0,278.8988,279.2494,277.0535,277.8839,351665.0
2021-02-01 10:00:00,300.97,301.17,300.26,300.56,192891.0,277.6901,277.8747,277.0351,277.3118,192891.0
2021-02-01 10:30:00,300.54,301.42,300.37,300.62,222847.0,277.2934,278.1053,277.1365,277.3672,222847.0
2021-02-01 11:00:00,300.65,301.87,300.14,301.71,182074.0,277.3949,278.5205,276.9243,278.3729,182074.0
2021-02-01 11:30:00,301.79,302.52,301.66,301.97,123519.0,278.4467,279.1202,278.3268,278.6128,123519.0
2021-02-01 12:00:00,301.97,302.36,301.96,302.21,77742.0,278.6128,278.9726,278.6036,278.8342,77742.0
2021-02-01 12:30:00,302.3,302.41,301.89,302.38,77908.0,278.9173,279.0188,278.539,278.9911,77908.0
2021-02-01 13:00:00,302.4,302.48,302.15,302.41,46822.0,279.0095,279.0833,278.7789,279.0188,46822.0
2021-02-01 13:30:00,302.43,302.7,301.95,302.24,63515.0,279.0372,279.2863,278.5943,278.8619,63515.0
2021-02-01 14:00:00,302.3,302.95,302.15,302.9,144882.0,278.9173,279.517,278.7789,279.4709,144882.0
2021-02-01 14:30:00,302.92,303.35,302.82,302.87,82767.0,279.4893,279.886,279.397,279.4432,82767.0
2021-02-01 15:00:00,302.92,303.12,302.37,302.56,87083.0,279.4893,279.6738,278.9818,279.1571,87083.0
2021-02-01 15:30:00,302.53,302.79,302.0,302.03,212524.0,279.1295,279.3694,278.6405,278.6681,212524.0
2021-02-02 09:30:00,304.54,306.25,304.52,306.19,474291.0,280.984,282.5617,280.9655,282.5064,474291.0
2021-02-02 10:00:00,306.18,307.62,306.18,307.16,448517.0,282.4971,283.8258,282.4971,283.4013,448517.0
2021-02-02 10:30:00,307.17,307.68,307.07,307.59,216274.0,283.4106,283.8811,283.3183,283.7981,216274.0
2021-02-02 11:00:00,307.52,308.27,307.52,307.84,190958.0,283.7335,284.4255,283.7335,284.0287,190958.0
2021-02-02 11:30:00,307.85,308.25,307.71,308.13,95649.0,284.038,284.407,283.9088,284.2963,95649.0
2021-02-02 12:00:00,308.13,308.43,307.84,307.85,96419.0,284.2963,284.5731,284.0287,284.038,96419.0
2021-02-02 12:30:00,307.88,308.12,307.8,308.12,58801.0,284.0657,284.2871,283.9918,284.2871,58801.0
2021-02-02 13:00:00,308.15,308.19,307.67,307.75,83686.0,284.3148,284.3517,283.8719,283.9457,83686.0
2021-02-02 13:30:00,307.77,307.88,307.42,307.63,49367.0,283.9642,284.0657,283.6412,283.835,49367.0
2021-02-02 14:00:00,307.62,307.82,307.46,307.56,80281.0,283.8258,284.0103,283.6781,283.7704,80281.0
2021-02-02 14:30:00,307.58,308.09,307.55,308.07,103055.0,283.7889,284.2594,283.7612,284.241,103055.0
2021-02-02 15:00:00,308.04,308.09,307.63,307.87,117281.0,284.2133,284.2594,283.835,284.0564,117281.0
2021-02-02 15:30:00,307.84,307.89,306.77,306.83,342558.0,284.0287,284.0749,283.0415,283.0969,342558.0
2021-02-03 09:30:00,306.1,306.9,305.86,306.78,367393.0,282.4233,283.1615,282.2019,283.0507,367393.0
2021-02-03 10:00:00,306.88,306.91,305.48,305.48,156430.0,283.143,283.1707,281.8513,281.8513,156430.0
2021-02-03 10:30:00,305.48,306.41,305.18,306.18,166180.0,281.8513,282.7094,281.5745,282.4971,166180.0
2021-02-03 11:00:00,306.27,306.53,305.96,306.46,94770.0,282.5802,282.8201,282.2942,282.7555,94770.0
2021-02-03 11:30:00,306.54,307.18,306.25,307.0,69011.0,282.8293,283.4198,282.5617,283.2537,69011.0
2021-02-03 12:00:00,306.98,306.98,306.5,306.57,56537.0,283.2353,283.2353,282.7924,282.857,56537.0
2021-02-03 12:30:00,306.59,306.91,306.3,306.85,54539.0,282.8754,283.1707,282.6079,283.1153,54539.0
2021-02-03 13:00:00,306.88,307.04,306.81,306.97,42083.0,283.143,283.2906,283.0784,283.226,42083.0
2021-02-03 13:30:00,306.98,307.49,306.93,307.39,83313.0,283.2353,283.7058,283.1891,283.6136,83313.0
2021-02-03 14:00:00,307.37,307.7,307.36,307.67,80280.0,283.5951,283.8996,283.5859,283.8719,80280.0
2021-02-03 14:30:00,307.72,307.94,307.59,307.71,118376.0,283.918,284.121,283.7981,283.9088,118376.0
2021-02-03 15:00:00,307.67,307.86,307.52,307.59,88621.0,283.8719,284.0472,283.7335,283.7981,88621.0
2021-02-03 15:30:00,307.62,307.82,307.19,307.23,177535.0,283.8258,284.0103,283.429,283.4659,177535.0
2021-02-04 09:30:00,307.85,309.4,307.77,309.4,410562.0,284.038,285.4681,283.9642,285.4681,410562.0
2021-02-04 10:00:00,309.41,310.0,309.35,309.5,255876.0,285.4773,286.0217,285.4219,285.5603,255876.0
2021-02-04 10:30:00,309.5,309.9,309.31,309.74,128070.0,285.5603,285.9294,285.385,285.7818,128070.0
2021-02-04 11:00:00,309.74,310.25,309.67,309.9,142366.0,285.7818,286.2523,285.7172,285.9294,142366.0
2021-02-04 11:30:00,309.89,310.1,309.72,309.84,86274.0,285.9202,286.1139,285.7633,285.874,86274.0
2021-02-04 12:00:00,309.82,309.97,309.67,309.77,87238.0,285.8556,285.994,285.7172,285.8095,87238.0
2021-02-04 12:30:00,309.77,309.84,309.62,309.64,57148.0,285.8095,285.874,285.6711,285.6895,57148.0
2021-02-04 13:00:00,309.7,309.94,309.66,309.81,82577.0,285.7449,285.9663,285.708,285.8464,82577.0
2021-02-04 13:30:00,309.82,309.98,309.81,309.84,79958.0,285.8556,286.0032,285.8464,285.874,79958.0
2021-02-04 14:00:00,309.86,310.17,309.86,309.97,110677.0,285.8925,286.1785,285.8925,285.994,110677.0
2021-02-04 14:30:00,310.0,310.15,309.92,309.99,98595.0,286.0217,286.1601,285.9479,286.0124,98595.0
2021-02-04 15:00:00,309.98,309.98,309.63,309.88,100471.0,286.0032,286.0032,285.6803,285.911,100471.0
2021-02-04 15:30:00,309.88,310.67,309.74,310.65,297689.0,285.911,286.6398,285.7818,286.6214,297689.0
2021-02-05 09:30:00,312.36,312.55,311.42,311.52,388310.0,288.1991,288.3744,287.3318,287.4241,388310.0
2021-02-05 10:00:00,311.54,311.67,310.87,311.29,197545.0,287.4426,287.5625,286.8244,287.2119,197545.0
2021-02-05 10:30:00,311.33,312.35,311.32,311.85,161724.0,287.2488,288.1899,287.2396,287.7286,161724.0
2021-02-05 11:00:00,311.91,311.94,311.32,311.63,122650.0,287.7839,287.8116,287.2396,287.5256,122650.0
2021-02-05 11:30:00,311.63,311.87,311.25,311.25,57604.0,287.5256,287.747,287.175,287.175,57604.0
2021-02-05 12:00:00,311.25,311.67,311.11,311.56,112592.0,287.175,287.5625,287.0458,287.461,112592.0
2021-02-05 12:30:00,311.55,311.94,311.5,311.94,69123.0,287.4518,287.8116,287.4056,287.8116,69123.0
2021-02-05 13:00:00,311.94,311.96,311.51,311.62,71298.0,287.8116,287.8301,287.4149,287.5164,71298.0
2021-02-05 13:30:00,311.61,311.65,311.37,311.42,41904.0,287.5071,287.544,287.2857,287.3318,41904.0
2021-02-05 14:00:00,311.38,311.53,311.24,311.52,55281.0,287.2949,287.4333,287.1658,287.4241,55281.0
2021-02-05 14:30:00,311.52,311.65,311.23,311.34,43225.0,287.4241,287.544,287.1565,287.258,43225.0
2021-02-05 15:00:00,311.37,311.52,311.09,311.17,70697.0,287.2857,287.4241,287.0274,287.1012,70697.0
2021-02-05 15:30:00,311.17,311.58,311.11,311.5,181927.0,287.1012,287.4795,287.0458,287.4056,181927.0
2021-02-08 09:30:00,312.7,313.65,312.63,313.36,335282.0,288.5128,289.3893,288.4482,289.1218,335282.0
2021-02-08 10:00:00,313.38,313.69,313.12,313.31,73331.0,289.1402,289.4263,288.9003,289.0756,73331.0
2021-02-08 10:30:00,313.32,313.56,312.85,313.06,127986.0,289.0849,289.3063,288.6512,288.845,127986.0
2021-02-08 11:00:00,313.06,313.12,312.59,312.94,87396.0,288.845,288.9003,288.4113,288.7343,87396.0
2021-02-08 11:30:00,312.97,313.0,312.41,312.75,81675.0,288.7619,288.7896,288.2453,288.559,81675.0
2021-02-08 12:00:00,312.76,313.1,312.76,313.0,53749.0,288.5682,288.8819,288.5682,288.7896,53749.0
2021-02-08 12:30:00,312.99,313.04,312.85,312.87,56089.0,288.7804,288.8265,288.6512,288.6697,56089.0
2021-02-08 13:00:00,312.84,312.89,312.66,312.68,41381.0,288.642,288.6881,288.4759,288.4944,41381.0
2021-02-08 13:30:00,312.71,312.91,312.51,312.62,80182.0,288.5221,288.7066,288.3375,288.439,80182.0
2021-02-08 14:00:00,312.61,312.94,312.61,312.89,43621.0,288.4298,288.7343,288.4298,288.6881,43621.0
2021-02-08 14:30:00,312.81,313.12,312.74,313.11,72820.0,288.6143,288.9003,288.5497,288.8911,72820.0
2021-02-08 15:00:00,313.06,313.28,312.91,313.27,62441.0,288.845,289.048,288.7066,289.0387,62441.0
2021-02-08 15:30:00,313.27,313.85,313.12,313.82,247156.0,289.0387,289.5739,288.9003,289.5462,247156.0
2021-02-09 09:30:00,313.26,313.29,312.57,313.02,278402.0,289.0295,289.0572,288.3929,288.8081,278402.0
2021-02-09 10:00:00,312.99,313.47,312.83,313.32,146526.0,288.7804,289.2233,288.6328,289.0849,146526.0
2021-02-09 10:30:00,313.3,313.51,313.14,313.33,101614.0,289.0664,289.2602,288.9188,289.0941,101614.0
2021-02-09 11:00:00,313.33,313.47,312.98,313.36,84127.0,289.0941,289.2233,288.7712,289.1218,84127.0
2021-02-09 11:30:00,313.36,313.81,313.19,313.59,80196.0,289.1218,289.537,288.9649,289.334,80196.0
2021-02-09 12:00:00,313.61,314.05,313.6,314.01,100327.0,289.3524,289.7584,289.3432,289.7215,100327.0
2021-02-09 12:30:00,314.0,314.35,314.0,314.3,55718.0,289.7123,290.0352,289.7123,289.9891,55718.0
2021-02-09 13:00:00,314.32,314.33,314.02,314.05,84981.0,290.0075,290.0167,289.7307,289.7584,84981.0
2021-02-09 13:30:00,314.04,314.26,314.04,314.23,49353.0,289.7492,289.9522,289.7492,289.9245,49353.0
2021-02-09 14:00:00,314.22,314.35,314.22,314.3,53812.0,289.9153,290.0352,289.9153,289.9891,53812.0
2021-02-09 14:30:00,314.3,314.5,314.28,314.43,44803.0,289.9891,290.1736,289.9706,290.109,44803.0
2021-02-09 15:00:00,314.41,314.42,314.05,314.12,89183.0,290.0906,290.0998,289.7584,289.823,89183.0
2021-02-09 15:30:00,314.09,314.41,313.66,313.91,144618.0,289.7953,290.0906,289.3986,289.6292,144618.0
2021-02-10 09:30:00,315.16,315.24,314.61,314.71,196023.0,290.7825,290.8564,290.2751,290.3674,196023.0
2021-02-10 10:00:00,314.71,315.05,313.22,313.6,211289.0,290.3674,290.6811,288.9926,289.3432,211289.0
2021-02-10 10:30:00,313.58,314.23,312.3,314.2,269877.0,289.3248,289.9245,288.1438,289.8968,269877.0
2021-02-10 11:00:00,314.21,314.44,313.59,313.75,140259.0,289.906,290.1182,289.334,289.4816,140259.0
2021-02-10 11:30:00,313.73,314.26,313.42,313.97,62453.0,289.4632,289.9522,289.1771,289.6846,62453.0
2021-02-10 12:00:00,313.95,313.99,313.28,313.64,68577.0,289.6661,289.703,289.048,289.3801,68577.0
2021-02-10 12:30:00,313.6,314.17,313.44,313.98,45265.0,289.3432,289.8691,289.1956,289.6938,45265.0
2021-02-10 13:00:00,313.94,314.24,313.85,314.18,48142.0,289.6569,289.9337,289.5739,289.8783,48142.0
2021-02-10 13:30:00,314.2,314.42,314.0,314.12,70466.0,289.8968,290.0998,289.7123,289.823,70466.0
2021-02-10 14:00:00,314.1,314.42,313.93,314.37,82879.0,289.8045,290.0998,289.6477,290.0537,82879.0
2021-02-10 14:30:00,314.4,314.92,314.34,314.92,142140.0,290.0813,290.5611,290.026,290.5611,142140.0
2021-02-10 15:00:00,314.93,315.22,314.62,314.79,161176.0,290.5703,290.8379,290.2843,290.4412,161176.0
2021-02-10 15:30:00,314.81,314.87,313.98,314.55,207010.0,290.4596,290.515,289.6938,290.2197,207010.0
2021-02-11 09:30:00,315.09,315.76,314.51,314.54,252951.0,290.718,291.3361,290.1828,290.2105,252951.0
2021-02-11 10:00:00,314.56,315.53,314.48,315.21,92001.0,290.229,291.1239,290.1551,290.8287,92001.0
2021-02-11 10:30:00,315.33,315.35,314.76,314.84,101749.0,290.9394,290.9578,290.4135,290.4873,101749.0
2021-02-11 11:00:00,314.89,314.95,314.41,314.63,47497.0,290.5334,290.5888,290.0906,290.2935,47497.0
2021-02-11 11:30:00,314.66,314.91,314.31,314.54,57962.0,290.3212,290.5519,289.9983,290.2105,57962.0
2021-02-11 12:00:00,314.5,314.58,313.13,313.22,123699.0,290.1736,290.2474,288.9096,288.9926,123699.0
2021-02-11 12:30:00,313.27,313.83,312.8,313.53,118994.0,289.0387,289.5554,288.6051,289.2786,118994.0
2021-02-11 13:00:00,313.45,313.95,313.16,313.78,79681.0,289.2048,289.6661,288.9372,289.5093,79681.0
2021-02-11 13:30:00,313.77,313.85,313.53,313.65,28561.0,289.5001,289.5739,289.2786,289.3893,28561.0
2021-02-11 14:00:00,313.56,313.68,313.16,313.63,73645.0,289.3063,289.417,288.9372,289.3709,73645.0
2021-02-11 14:30:00,313.57,314.01,313.44,314.01,76895.0,289.3155,289.7215,289.1956,289.7215,76895.0
2021-02-11 15:00:00,313.94,314.52,313.88,314.24,92161.0,289.6569,290.192,289.6016,289.9337,92161.0
2021-02-11 15:30:00,314.3,314.81,314.22,314.67,268803.0,289.9891,290.4596,289.9153,290.3304,268803.0
2021-02-12 09:30:00,314.28,314.98,314.05,314.06,1003701.0,289.9706,290.6165,289.7584,289.7676,1003701.0
2021-02-12 10:00:00,314.0,314.3,313.94,314.14,86610.0,289.7123,289.9891,289.6569,289.8414,86610.0
2021-02-12 10:30:00,314.14,314.72,313.83,314.48,103908.0,289.8414,290.3766,289.5554,290.1551,103908.0
2021-02-12 11:00:00,314.5,314.62,314.34,314.41,39763.0,290.1736,290.2843,290.026,290.0906,39763.0
2021-02-12 11:30:00,314.47,314.64,314.33,314.58,50728.0,290.1459,290.3028,290.0167,290.2474,50728.0
2021-02-12 12:00:00,314.57,314.75,314.38,314.38,78097.0,290.2382,290.4043,290.0629,290.0629,78097.0
2021-02-12 12:30:00,314.4,314.4,314.1,314.2,28006.0,290.0813,290.0813,289.8045,289.8968,28006.0
2021-02-12 13:00:00,314.26,314.35,313.83,314.12,101862.0,289.9522,290.0352,289.5554,289.823,101862.0
2021-02-12 13:30:00,314.12,314.34,314.03,314.19,24902.0,289.823,290.026,289.74,289.8876,24902.0
2021-02-12 14:00:00,314.18,314.19,313.96,314.16,55057.0,289.8783,289.8876,289.6754,289.8599,55057.0
2021-02-12 14:30:00,314.17,314.19,313.95,314.08,44661.0,289.8691,289.8876,289.6661,289.7861,44661.0
2021-02-12 15:00:00,314.09,314.32,314.04,314.31,68996.0,289.7953,290.0075,289.7492,289.9983,68996.0
2021-02-12 15:30:00,314.28,315.14,314.26,315.0,424883.0,289.9706,290.7641,289.9522,290.6349,424883.0
2021-02-16 09:30:00,316.33,316.36,315.69,315.82,306257.0,291.862,291.8897,291.2716,291.3915,306257.0
2021-02-16 10:00:00,315.86,316.53,315.44,316.49,148535.0,291.4284,292.0466,291.0409,292.0097,148535.0
2021-02-16 10:30:00,316.49,316.54,315.05,315.63,143817.0,292.0097,292.0558,290.6811,291.2162,143817.0
2021-02-16 11:00:00,315.65,315.86,315.32,315.4,55857.0,291.2346,291.4284,290.9302,291.004,55857.0
2021-02-16 11:30:00,315.45,315.72,315.01,315.12,96277.0,291.0501,291.2992,290.6441,290.7456,96277.0
2021-02-16 12:00:00,315.06,315.82,314.87,315.78,68904.0,290.6903,291.3915,290.515,291.3546,68904.0
2021-02-16 12:30:00,315.82,315.86,315.59,315.78,25687.0,291.3915,291.4284,291.1793,291.3546,25687.0
2021-02-16 13:00:00,315.76,315.92,315.68,315.82,46243.0,291.3361,291.4838,291.2623,291.3915,46243.0
2021-02-16 13:30:00,315.87,316.11,315.67,315.74,59349.0,291.4376,291.6591,291.2531,291.3177,59349.0
2021-02-16 14:00:00,315.7,316.11,315.7,316.11,26034.0,291.2808,291.6591,291.2808,291.6591,26034.0
2021-02-16 14:30:00,316.08,316.2,315.62,315.85,41355.0,291.6314,291.7421,291.207,291.4192,41355.0
2021-02-16 15:00:00,315.84,315.96,315.55,315.78,68574.0,291.4099,291.5207,291.1424,291.3546,68574.0
2021-02-16 15:30:00,315.75,316.0,315.34,315.62,156141.0,291.3269,291.5576,290.9486,291.207,156141.0
2021-02-17 09:30:00,314.69,315.74,313.87,315.25,422786.0,290.3489,291.3177,289.5923,290.8656,422786.0
2021-02-17 10:00:00,315.24,316.04,314.98,315.22,164402.0,290.8564,291.5945,290.6165,290.8379,164402.0
2021-02-17 10:30:00,315.21,315.93,314.95,315.73,163326.0,290.8287,291.493,290.5888,291.3085,163326.0
2021-02-17 11:00:00,315.64,315.69,314.77,315.18,98916.0,291.2254,291.2716,290.4227,290.801,98916.0
2021-02-17 11:30:00,315.13,315.5,314.8,315.45,80979.0,290.7549,291.0962,290.4504,291.0501,80979.0
2021-02-17 12:00:00,315.47,315.59,315.26,315.58,52674.0,291.0686,291.1793,290.8748,291.1701,52674.0
2021-02-17 12:30:00,315.6,315.86,315.52,315.71,70018.0,291.1885,291.4284,291.1147,291.29,70018.0
2021-02-17 13:00:00,315.68,316.05,315.65,316.02,61658.0,291.2623,291.6037,291.2346,291.576,61658.0
2021-02-17 13:30:00,316.02,316.02,315.77,315.86,43815.0,291.576,291.576,291.3454,291.4284,43815.0
2021-02-17 14:00:00,315.86,316.48,315.86,316.0,62454.0,291.4284,292.0004,291.4284,291.5576,62454.0
2021-02-17 14:30:00,316.02,316.55,315.97,316.55,40413.0,291.576,292.065,291.5299,292.065,40413.0
2021-02-17 15:00:00,316.49,316.85,316.48,316.62,95969.0,292.0097,292.3418,292.0004,292.1296,95969.0
2021-02-17 15:30:00,316.63,316.91,316.53,316.61,185956.0,292.1388,292.3972,292.0466,292.1204,185956.0
2021-02-18 09:30:00,314.75,315.03,313.87,314.85,376219.0,290.4043,290.6626,289.5923,290.4965,376219.0
2021-02-18 10:00:00,314.81,314.88,313.44,313.92,264289.0,290.4596,290.5242,289.1956,289.6385,264289.0
2021-02-18 10:30:00,313.86,314.57,313.38,314.15,147258.0,289.5831,290.2382,289.1402,289.8507,147258.0
2021-02-18 11:00:00,314.13,314.67,313.9,314.3,167498.0,289.8322,290.3304,289.62,289.9891,167498.0
2021-02-18 11:30:00,314.3,314.31,313.88,314.05,54182.0,289.9891,289.9983,289.6016,289.7584,54182.0
2021-02-18 12:00:00,314.02,314.26,313.67,314.15,91415.0,289.7307,289.9522,289.4078,289.8507,91415.0
2021-02-18 12:30:00,314.19,314.41,314.02,314.3,33368.0,289.8876,290.0906,289.7307,289.9891,33368.0
2021-02-18 13:00:00,314.29,315.31,314.1,315.21,163022.0,289.9798,290.9209,289.8045,290.8287,163022.0
2021-02-18 13:30:00,315.23,315.5,315.21,315.28,60300.0,290.8471,291.0962,290.8287,290.8933,60300.0
2021-02-18 14:00:00,315.28,315.78,315.27,315.69,97910.0,290.8933,291.3546,290.884,291.2716,97910.0
2021-02-18 14:30:00,315.71,315.93,315.46,315.74,76567.0,291.29,291.493,291.0593,291.3177,76567.0
2021-02-18 15:00:00,315.69,315.99,315.63,315.77,104736.0,291.2716,291.5483,291.2162,291.3454,104736.0
2021-02-18 15:30:00,315.78,316.0,315.25,315.54,166233.0,291.3546,291.5576,290.8656,291.1332,166233.0
2021-02-19 09:30:00,315.61,315.79,314.99,315.79,309090.0,291.7538,291.9202,291.1806,291.9202,309090.0
2021-02-19 10:00:00,315.79,315.99,315.56,315.7,164251.0,291.9202,292.105,291.7076,291.837,164251.0
2021-02-19 10:30:00,315.68,316.12,315.62,316.08,171375.0,291.8185,292.2252,291.763,292.1882,171375.0
2021-02-19 11:00:00,316.09,316.34,315.93,316.32,67854.0,292.1975,292.4286,292.0496,292.4101,67854.0
2021-02-19 11:30:00,316.32,316.32,316.07,316.14,116735.0,292.4101,292.4101,292.179,292.2437,116735.0
2021-02-19 12:00:00,316.14,316.2,315.61,315.69,104322.0,292.2437,292.2992,291.7538,291.8277,104322.0
2021-02-19 12:30:00,315.67,315.79,315.17,315.46,68871.0,291.8092,291.9202,291.347,291.6151,68871.0
2021-02-19 13:00:00,315.46,315.55,315.03,315.42,42625.0,291.6151,291.6983,291.2176,291.5781,42625.0
2021-02-19 13:30:00,315.41,315.58,315.14,315.49,41090.0,291.5689,291.726,291.3193,291.6428,41090.0
2021-02-19 14:00:00,315.48,315.67,314.81,314.84,132067.0,291.6336,291.8092,291.0142,291.042,132067.0
2021-02-19 14:30:00,314.94,315.17,314.88,315.14,108555.0,291.1344,291.347,291.079,291.3193,108555.0
2021-02-19 15:00:00,315.13,315.55,315.11,315.41,178257.0,291.3101,291.6983,291.2916,291.5689,178257.0
2021-02-19 15:30:00,315.49,315.74,314.58,314.86,288319.0,291.6428,291.8739,290.8016,291.0605,288319.0
2021-02-22 09:30:00,312.85,313.94,312.77,313.74,277057.0,289.2024,290.21,289.1284,290.0251,277057.0
2021-02-22 10:00:00,313.74,314.47,313.57,314.1,140350.0,290.0251,290.6999,289.868,290.3579,140350.0
2021-02-22 10:30:00,314.06,314.83,313.84,314.52,142791.0,290.3209,291.0327,290.1176,290.7462,142791.0
2021-02-22 11:00:00,314.5,315.08,314.28,314.92,109972.0,290.7277,291.2638,290.5243,291.1159,109972.0
2021-02-22 11:30:00,314.9,315.25,314.79,315.25,92942.0,291.0974,291.421,290.9958,291.421,92942.0
2021-02-22 12:00:00,315.18,315.63,315.03,315.53,103671.0,291.3563,291.7723,291.2176,291.6798,103671.0
2021-02-22 12:30:00,315.52,315.98,315.43,315.91,82437.0,291.6706,292.0958,291.5874,292.0311,82437.0
2021-02-22 13:00:00,315.93,316.18,315.82,316.16,76092.0,292.0496,292.2807,291.9479,292.2622,76092.0
2021-02-22 13:30:00,316.16,316.49,316.15,316.36,182578.0,292.2622,292.5673,292.253,292.4471,182578.0
2021-02-22 14:00:00,316.38,316.42,316.1,316.39,70210.0,292.4656,292.5025,292.2067,292.4748,70210.0
2021-02-22 14:30:00,316.38,316.47,316.13,316.3,63040.0,292.4656,292.5488,292.2345,292.3916,63040.0
2021-02-22 15:00:00,316.31,316.32,315.68,315.76,124995.0,292.4009,292.4101,291.8185,291.8924,124995.0
2021-02-22 15:30:00,315.72,315.95,315.1,315.24,347890.0,291.8555,292.0681,291.2823,291.4117,347890.0
2021-02-23 09:30:00,314.78,314.9,311.6,312.55,1246923.0,290.9865,291.0974,288.0469,288.9251,1246923.0
2021-02-23 10:00:00,312.5,313.9,311.83,313.9,461287.0,288.8788,290.173,288.2595,290.173,461287.0
2021-02-23 10:30:00,313.94,314.59,313.47,314.3,390115.0,290.21,290.8109,289.7755,290.5428,390115.0
2021-02-23 11:00:00,314.3,314.79,313.96,314.21,185548.0,290.5428,290.9958,290.2285,290.4596,185548.0
2021-02-23 11:30:00,314.23,314.71,313.68,313.76,137860.0,290.4781,290.9218,289.9697,290.0436,137860.0
2021-02-23 12:00:00,313.66,313.94,313.1,313.9,225798.0,289.9512,290.21,289.4335,290.173,225798.0
2021-02-23 12:30:00,313.84,314.2,312.78,313.07,225690.0,290.1176,290.4504,289.1377,289.4058,225690.0
2021-02-23 13:00:00,313.11,314.43,312.9,314.31,195597.0,289.4427,290.663,289.2486,290.552,195597.0
2021-02-23 13:30:00,314.33,314.59,313.93,314.41,132366.0,290.5705,290.8109,290.2008,290.6445,132366.0
2021-02-23 14:00:00,314.34,314.85,314.24,314.77,202243.0,290.5798,291.0512,290.4873,290.9773,202243.0
2021-02-23 14:30:00,314.76,315.34,314.0,315.22,349104.0,290.968,291.5042,290.2655,291.3933,349104.0
2021-02-23 15:00:00,315.25,316.48,315.19,316.4,435021.0,291.421,292.558,291.3655,292.4841,435021.0
2021-02-23 15:30:00,316.41,316.49,315.26,315.37,427879.0,292.4933,292.5673,291.4302,291.5319,427879.0
2021-02-24 09:30:00,314.65,315.41,314.18,314.96,551881.0,290.8663,291.5689,290.4319,291.1529,551881.0
2021-02-24 10:00:00,314.96,316.0,314.18,315.82,239394.0,291.1529,292.1143,290.4319,291.9479,239394.0
2021-02-24 10:30:00,315.85,316.91,315.61,316.8,219363.0,291.9756,292.9555,291.7538,292.8538,219363.0
2021-02-24 11:00:00,316.83,317.72,316.77,317.39,252452.0,292.8816,293.7043,292.8261,293.3992,252452.0
2021-02-24 11:30:00,317.42,317.97,317.33,317.91,216734.0,293.427,293.9354,293.3438,293.8799,216734.0
2021-02-24 12:00:00,317.92,318.51,317.91,318.48,205786.0,293.8892,294.4346,293.8799,294.4068,205786.0
2021-02-24 12:30:00,318.52,318.86,318.45,318.53,148873.0,294.4438,294.7581,294.3791,294.4531,148873.0
2021-02-24 13:00:00,318.54,319.28,318.38,319.23,220087.0,294.4623,295.1464,294.3144,295.1001,220087.0
2021-02-24 13:30:00,319.25,319.95,319.22,319.95,250487.0,295.1186,295.7657,295.0909,295.7657,250487.0
2021-02-24 14:00:00,319.96,320.05,319.29,319.74,176322.0,295.775,295.8582,295.1556,295.5716,176322.0
2021-02-24 14:30:00,319.73,319.85,319.08,319.27,158058.0,295.5624,295.6733,294.9615,295.1371,158058.0
2021-02-24 15:00:00,319.29,319.86,319.28,319.71,165503.0,295.1556,295.6825,295.1464,295.5439,165503.0
2021-02-24 15:30:00,319.71,319.93,319.48,319.48,454839.0,295.5439,295.7472,295.3312,295.3312,454839.0
2021-02-25 09:30:00,319.72,319.92,319.17,319.38,341561.0,295.5531,295.738,295.0447,295.2388,341561.0
2021-02-25 10:00:00,319.4,319.43,318.38,318.9,371251.0,295.2573,295.285,294.3144,294.7951,371251.0
2021-02-25 10:30:00,318.87,318.87,317.49,318.27,440577.0,294.7674,294.7674,293.4917,294.2127,440577.0
2021-02-25 11:00:00,318.24,318.8,317.86,317.91,238961.0,294.185,294.7026,293.8337,293.8799,238961.0
2021-02-25 11:30:00,317.96,318.04,316.39,316.63,402263.0,293.9261,294.0001,292.4748,292.6967,402263.0
2021-02-25 12:00:00,316.64,316.98,315.97,316.06,346746.0,292.7059,293.0202,292.0866,292.1698,346746.0
2021-02-25 12:30:00,316.02,316.23,314.47,314.53,468088.0,292.1328,292.3269,290.6999,290.7554,468088.0
2021-02-25 13:00:00,314.5,315.66,313.8,315.44,551495.0,290.7277,291.8,290.0806,291.5966,551495.0
2021-02-25 13:30:00,315.44,315.86,314.78,315.27,315289.0,291.5966,291.9849,290.9865,291.4395,315289.0
2021-02-25 14:00:00,315.21,316.88,314.98,316.77,320169.0,291.384,292.9278,291.1714,292.8261,320169.0
2021-02-25 14:30:00,316.69,316.7,315.12,315.24,238382.0,292.7521,292.7614,291.3008,291.4117,238382.0
2021-02-25 15:00:00,315.23,315.59,313.79,314.02,462838.0,291.4025,291.7353,290.0713,290.284,462838.0
2021-02-25 15:30:00,313.99,315.12,312.96,314.01,978364.0,290.2562,291.3008,289.3041,290.2747,978364.0
2021-02-26 09:30:00,314.4,314.44,312.28,312.31,835670.0,290.6352,290.6722,288.6755,288.7032,835670.0
2021-02-26 10:00:00,312.37,312.37,309.21,309.46,724905.0,288.7587,288.7587,285.8375,286.0686,724905.0
2021-02-26 10:30:00,309.45,311.97,309.45,311.42,528488.0,286.0594,288.3889,286.0594,287.8805,528488.0
2021-02-26 11:00:00,311.4,312.53,310.55,310.58,366954.0,287.862,288.9066,287.0762,287.104,366954.0
2021-02-26 11:30:00,310.61,312.61,310.5,311.84,269893.0,287.1317,288.9805,287.03,288.2687,269893.0
2021-02-26 12:00:00,311.85,313.31,311.53,312.75,271040.0,288.278,289.6276,287.9822,289.11,271040.0
2021-02-26 12:30:00,312.83,313.0,311.81,311.9,180030.0,289.1839,289.3411,288.241,288.3242,180030.0
2021-02-26 13:00:00,311.92,312.59,311.24,312.47,170650.0,288.3427,288.962,287.7141,288.8511,170650.0
2021-02-26 13:30:00,312.56,312.57,310.43,310.57,245446.0,288.9343,288.9436,286.9653,287.0947,245446.0
2021-02-26 14:00:00,310.55,311.0,309.8,310.38,342927.0,287.0762,287.4922,286.3829,286.9191,342927.0
2021-02-26 14:30:00,310.36,311.53,310.18,311.32,253635.0,286.9006,287.9822,286.7342,287.788,253635.0
2021-02-26 15:00:00,311.31,312.34,311.07,311.1,308039.0,287.7788,288.7309,287.5569,287.5847,308039.0
2021-02-26 15:30:00,311.1,312.61,309.28,309.43,833409.0,287.5847,288.9805,285.9022,286.0409,833409.0
2021-03-01 09:30:00,313.48,315.07,313.45,315.05,740517.0,289.7848,291.2546,289.757,291.2361,740517.0
2021-03-01 10:00:00,315.04,316.25,314.83,315.92,409151.0,291.2269,292.3454,291.0327,292.0403,409151.0
2021-03-01 10:30:00,315.97,316.56,315.79,316.45,191137.0,292.0866,292.632,291.9202,292.5303,191137.0
2021-03-01 11:00:00,316.46,316.57,315.98,316.06,215902.0,292.5395,292.6412,292.0958,292.1698,215902.0
2021-03-01 11:30:00,316.1,316.43,316.04,316.16,136679.0,292.2067,292.5118,292.1513,292.2622,136679.0
2021-03-01 12:00:00,316.17,316.46,315.77,315.89,109539.0,292.2714,292.5395,291.9017,292.0126,109539.0
2021-03-01 12:30:00,315.91,316.08,315.42,315.47,85833.0,292.0311,292.1882,291.5781,291.6244,85833.0
2021-03-01 13:00:00,315.47,315.62,314.96,315.61,146449.0,291.6244,291.763,291.1529,291.7538,146449.0
2021-03-01 13:30:00,315.63,316.21,315.62,316.08,140815.0,291.7723,292.3084,291.763,292.1882,140815.0
2021-03-01 14:00:00,316.11,316.75,316.0,316.56,258293.0,292.216,292.8076,292.1143,292.632,258293.0
2021-03-01 14:30:00,316.58,316.92,316.47,316.64,191415.0,292.6505,292.9648,292.5488,292.7059,191415.0
2021-03-01 15:00:00,316.65,316.75,316.09,316.22,140118.0,292.7152,292.8076,292.1975,292.3177,140118.0
2021-03-01 15:30:00,316.22,316.33,315.11,315.57,486255.0,292.3177,292.4193,291.2916,291.7168,486255.0
2021-03-02 09:30:00,315.72,316.43,314.88,316.04,298429.0,291.8555,292.5118,291.079,292.1513,298429.0
2021-03-02 10:00:00,315.99,316.32,314.71,314.71,211864.0,292.105,292.4101,290.9218,290.9218,211864.0
2021-03-02 10:30:00,314.69,315.44,314.15,315.31,238107.0,290.9033,291.5966,290.4041,291.4764,238107.0
2021-03-02 11:00:00,315.26,315.35,314.36,315.09,193897.0,291.4302,291.5134,290.5983,291.2731,193897.0
2021-03-02 11:30:00,315.05,315.08,314.03,314.64,143700.0,291.2361,291.2638,290.2932,290.8571,143700.0
2021-03-02 12:00:00,314.57,315.45,314.44,315.24,211908.0,290.7924,291.6059,290.6722,291.4117,211908.0
2021-03-02 12:30:00,315.24,316.01,315.19,315.6,135991.0,291.4117,292.1235,291.3655,291.7445,135991.0
2021-03-02 13:00:00,315.61,316.14,315.61,315.88,110234.0,291.7538,292.2437,291.7538,292.0034,110234.0
2021-03-02 13:30:00,315.85,316.18,315.82,315.88,159811.0,291.9756,292.2807,291.9479,292.0034,159811.0
2021-03-02 14:00:00,315.88,316.01,315.14,315.19,174126.0,292.0034,292.1235,291.3193,291.3655,174126.0
2021-03-02 14:30:00,315.23,316.11,315.12,315.9,95675.0,291.4025,292.216,291.3008,292.0219,95675.0
2021-03-02 15:00:00,315.9,316.12,314.95,315.01,470082.0,292.0219,292.2252,291.1437,291.1991,470082.0
2021-03-02 15:30:00,315.01,315.24,314.01,314.19,270028.0,291.1991,291.4117,290.2747,290.4411,270028.0
2021-03-03 09:30:00,313.94,315.37,313.75,314.22,610764.0,290.21,291.5319,290.0344,290.4688,610764.0
2021-03-03 10:00:00,314.23,314.76,313.46,314.51,369511.0,290.4781,290.968,289.7663,290.7369,369511.0
2021-03-03 10:30:00,314.3,315.29,313.78,314.92,355373.0,290.5428,291.458,290.0621,291.1159,355373.0
2021-03-03 11:00:00,314.93,315.67,314.52,315.56,253757.0,291.1252,291.8092,290.7462,291.7076,253757.0
2021-03-03 11:30:00,315.53,315.67,315.04,315.1,126649.0,291.6798,291.8092,291.2269,291.2823,126649.0
2021-03-03 12:00:00,315.07,315.23,314.63,314.76,96558.0,291.2546,291.4025,290.8478,290.968,96558.0
2021-03-03 12:30:00,314.71,315.31,314.53,314.86,146186.0,290.9218,291.4764,290.7554,291.0605,146186.0
2021-03-03 13:00:00,314.87,315.87,314.81,315.62,166415.0,291.0697,291.9941,291.0142,291.763,166415.0
2021-03-03 13:30:00,315.59,315.59,314.59,314.85,227192.0,291.7353,291.7353,290.8109,291.0512,227192.0
2021-03-03 14:00:00,314.8,315.0,314.23,314.6,279203.0,291.005,291.1899,290.4781,290.8201,279203.0
2021-03-03 14:30:00,314.5,314.95,313.74,314.95,369526.0,290.7277,291.1437,290.0251,291.1437,369526.0
2021-03-03 15:00:00,314.96,315.19,314.01,314.21,270537.0,291.1529,291.3655,290.2747,290.4596,270537.0
2021-03-03 15:30:00,314.28,314.71,312.83,312.97,486024.0,290.5243,290.9218,289.1839,289.3133,486024.0
2021-03-04 09:30:00,313.19,314.78,312.78,313.36,619264.0,289.5167,290.9865,289.1377,289.6738,619264.0
2021-03-04 10:00:00,313.54,313.6,311.76,312.83,642919.0,289.8402,289.8957,288.1948,289.1839,642919.0
2021-03-04 10:30:00,312.77,313.62,312.48,313.09,378041.0,289.1284,289.9142,288.8604,289.4243,378041.0
2021-03-04 11:00:00,313.25,313.82,312.94,313.61,346657.0,289.5722,290.0991,289.2856,289.9049,346657.0
2021-03-04 11:30:00,313.63,314.51,313.52,314.18,181885.0,289.9234,290.7369,289.8218,290.4319,181885.0
2021-03-04 12:00:00,314.26,314.92,311.87,312.59,485183.0,290.5058,291.1159,288.2965,288.962,485183.0
2021-03-04 12:30:00,312.59,312.64,309.46,309.86,550387.0,288.962,289.0083,286.0686,286.4384,550387.0
2021-03-04 13:00:00,309.87,310.5,308.26,309.46,493474.0,286.4476,287.03,284.9593,286.0686,493474.0
2021-03-04 13:30:00,309.44,309.44,305.68,305.72,516059.0,286.0501,286.0501,282.5744,282.6113,516059.0
2021-03-04 14:00:00,305.71,308.94,305.7,308.86,539157.0,282.6021,285.5879,282.5928,285.514,539157.0
2021-03-04 14:30:00,308.85,310.08,307.69,309.84,395075.0,285.5047,286.6418,284.4324,286.4199,395075.0
2021-03-04 15:00:00,309.78,309.97,307.82,308.91,542652.0,286.3644,286.5401,284.5526,285.5602,542652.0
2021-03-04 15:30:00,308.85,309.95,308.54,309.66,643499.0,285.5047,286.5216,285.2182,286.2535,643499.0
2021-03-05 09:30:00,312.52,312.69,309.65,310.76,652054.0,288.8973,289.0545,286.2443,287.2704,652054.0
2021-03-05 10:00:00,310.73,312.32,310.14,310.15,542437.0,287.2426,288.7125,286.6972,286.7065,542437.0
2021-03-05 10:30:00,310.2,310.84,309.4,309.67,372767.0,286.7527,287.3443,286.0132,286.2628,372767.0
2021-03-05 11:00:00,309.7,309.89,307.9,308.16,419637.0,286.2905,286.4661,284.6266,284.8669,419637.0
2021-03-05 11:30:00,308.26,310.0,308.12,309.88,328183.0,284.9593,286.5678,284.8299,286.4569,328183.0
2021-03-05 12:00:00,309.88,311.49,309.64,311.35,327166.0,286.4569,287.9452,286.235,287.8158,327166.0
2021-03-05 12:30:00,311.3,312.15,310.98,311.83,301363.0,287.7696,288.5553,287.4737,288.2595,301363.0
2021-03-05 13:00:00,311.8,313.07,311.13,312.96,340877.0,288.2318,289.4058,287.6124,289.3041,340877.0
2021-03-05 13:30:00,312.96,313.91,312.69,313.61,298015.0,289.3041,290.1823,289.0545,289.9049,298015.0
2021-03-05 14:00:00,313.63,313.84,312.6,313.73,249817.0,289.9234,290.1176,288.9713,290.0159,249817.0
2021-03-05 14:30:00,313.74,314.69,313.57,314.57,262258.0,290.0251,290.9033,289.868,290.7924,262258.0
2021-03-05 15:00:00,314.58,315.06,314.28,314.74,260131.0,290.8016,291.2453,290.5243,290.9495,260131.0
2021-03-05 15:30:00,314.76,316.05,314.6,315.17,617829.0,290.968,292.1605,290.8201,291.347,617829.0
2021-03-08 09:30:00,316.75,317.94,315.83,316.63,787217.0,292.8076,293.9077,291.9571,292.6967,787217.0
2021-03-08 10:00:00,316.68,318.96,316.44,318.77,521002.0,292.7429,294.8506,292.521,294.6749,521002.0
2021-03-08 10:30:00,318.75,319.83,318.61,319.48,427541.0,294.6564,295.6548,294.527,295.3312,427541.0
2021-03-08 11:00:00,319.45,320.23,319.14,320.18,470635.0,295.3035,296.0246,295.0169,295.9783,470635.0
2021-03-08 11:30:00,320.19,320.21,319.22,319.46,427412.0,295.9876,296.0061,295.0909,295.3128,427412.0
2021-03-08 12:00:00,319.45,320.87,319.37,320.84,361232.0,295.3035,296.6162,295.2296,296.5884,361232.0
2021-03-08 12:30:00,320.88,321.42,320.79,320.99,302176.0,296.6254,297.1246,296.5422,296.7271,302176.0
2021-03-08 13:00:00,321.0,321.73,321.0,321.58,430635.0,296.7364,297.4112,296.7364,297.2725,430635.0
2021-03-08 13:30:00,321.59,321.67,319.6,319.71,604508.0,297.2818,297.3557,295.4422,295.5439,604508.0
2021-03-08 14:00:00,319.7,320.86,319.63,320.72,366350.0,295.5346,296.6069,295.4699,296.4775,366350.0
2021-03-08 14:30:00,320.73,320.91,319.43,320.22,403514.0,296.4868,296.6532,295.285,296.0153,403514.0
2021-03-08 15:00:00,320.11,320.15,318.95,319.28,480784.0,295.9136,295.9506,294.8413,295.1464,480784.0
2021-03-08 15:30:00,319.31,320.29,318.11,318.26,768924.0,295.1741,296.08,294.0648,294.2035,768924.0
2021-03-09 09:30:00,319.42,320.43,319.03,319.79,717921.0,295.2758,296.2094,294.9153,295.6178,717921.0
2021-03-09 10:00:00,319.81,320.65,319.65,320.36,631674.0,295.6363,296.4128,295.4884,296.1447,631674.0
2021-03-09 10:30:00,320.4,321.04,320.27,321.01,373579.0,296.1817,296.7733,296.0615,296.7456,373579.0
2021-03-09 11:00:00,321.0,321.45,320.87,320.9,270366.0,296.7364,297.1523,296.6162,296.6439,270366.0
2021-03-09 11:30:00,320.96,321.33,320.67,321.28,133701.0,296.6994,297.0414,296.4313,296.9952,133701.0
2021-03-09 12:00:00,321.3,321.71,321.17,321.71,278674.0,297.0137,297.3927,296.8935,297.3927,278674.0
2021-03-09 12:30:00,321.71,321.77,320.93,321.06,178058.0,297.3927,297.4482,296.6716,296.7918,178058.0
2021-03-09 13:00:00,321.12,321.49,320.8,320.89,215797.0,296.8473,297.1893,296.5515,296.6347,215797.0
2021-03-09 13:30:00,320.88,321.1,320.88,320.98,126866.0,296.6254,296.8288,296.6254,296.7179,126866.0
2021-03-09 14:00:00,321.09,321.11,320.59,320.65,161114.0,296.8196,296.838,296.3573,296.4128,161114.0
2021-03-09 14:30:00,320.67,321.11,320.26,320.28,214438.0,296.4313,296.838,296.0523,296.0708,214438.0
2021-03-09 15:00:00,320.29,320.61,320.18,320.21,115317.0,296.08,296.3758,295.9783,296.0061,115317.0
2021-03-09 15:30:00,320.18,320.18,318.44,318.6,566420.0,295.9783,295.9783,294.3699,294.5178,566420.0
2021-03-10 09:30:00,320.54,322.06,320.47,321.92,874770.0,296.3111,297.7162,296.2464,297.5868,874770.0
2021-03-10 10:00:00,322.01,322.34,321.08,321.1,514141.0,297.67,297.9751,296.8103,296.8288,514141.0
2021-03-10 10:30:00,321.07,322.18,321.05,322.08,420279.0,296.8011,297.8272,296.7826,297.7347,420279.0
2021-03-10 11:00:00,322.08,322.69,322.07,322.58,391904.0,297.7347,298.2986,297.7255,298.1969,391904.0
2021-03-10 11:30:00,322.57,322.93,322.25,322.68,403490.0,298.1877,298.5205,297.8919,298.2894,403490.0
2021-03-10 12:00:00,322.7,322.8,322.46,322.55,244065.0,298.3079,298.4003,298.086,298.1692,244065.0
2021-03-10 12:30:00,322.59,323.13,322.37,323.04,305522.0,298.2062,298.7054,298.0028,298.6222,305522.0
2021-03-10 13:00:00,323.06,323.38,322.33,323.35,368511.0,298.6406,298.9365,297.9658,298.9087,368511.0
2021-03-10 13:30:00,323.39,323.51,322.92,323.34,230139.0,298.9457,299.0566,298.5112,298.8995,230139.0
2021-03-10 14:00:00,323.29,323.99,323.09,323.81,259255.0,298.8533,299.5003,298.6684,299.334,259255.0
2021-03-10 14:30:00,323.79,324.31,323.69,323.91,244359.0,299.3155,299.7962,299.223,299.4264,244359.0
2021-03-10 15:00:00,323.93,324.09,323.59,323.77,244161.0,299.4449,299.5928,299.1306,299.297,244161.0
2021-03-10 15:30:00,323.77,323.91,323.29,323.34,399443.0,299.297,299.4264,298.8533,298.8995,399443.0
2021-03-11 09:30:00,324.71,325.62,323.83,325.5,749654.0,300.1659,301.0071,299.3524,300.8962,749654.0
2021-03-11 10:00:00,325.58,325.65,324.92,325.57,338965.0,300.9702,301.0349,300.3601,300.9609,338965.0
2021-03-11 10:30:00,325.6,326.46,325.5,326.23,325090.0,300.9887,301.7836,300.8962,301.571,325090.0
2021-03-11 11:00:00,326.21,326.89,326.13,326.62,297630.0,301.5525,302.1811,301.4786,301.9316,297630.0
2021-03-11 11:30:00,326.62,326.93,326.47,326.5,152440.0,301.9316,302.2181,301.7929,301.8206,152440.0
2021-03-11 12:00:00,326.54,326.97,326.48,326.53,173990.0,301.8576,302.2551,301.8021,301.8484,173990.0
2021-03-11 12:30:00,326.54,326.69,326.18,326.49,186491.0,301.8576,301.9963,301.5248,301.8114,186491.0
2021-03-11 13:00:00,326.51,326.83,326.2,326.31,164952.0,301.8299,302.1257,301.5433,301.645,164952.0
2021-03-11 13:30:00,326.34,326.43,326.06,326.14,143950.0,301.6727,301.7559,301.4139,301.4878,143950.0
2021-03-11 14:00:00,326.19,326.61,326.18,326.43,156506.0,301.5341,301.9223,301.5248,301.7559,156506.0
2021-03-11 14:30:00,326.46,326.53,325.71,325.75,168276.0,301.7836,301.8484,301.0903,301.1273,168276.0
2021-03-11 15:00:00,325.73,325.81,325.41,325.67,191417.0,301.1088,301.1828,300.813,301.0534,191417.0
2021-03-11 15:30:00,325.67,325.68,325.08,325.28,751081.0,301.0534,301.0626,300.508,300.6928,751081.0
2021-03-12 09:30:00,325.67,326.81,325.5,326.77,514025.0,301.0534,302.1072,300.8962,302.0702,514025.0
2021-03-12 10:00:00,326.78,327.08,326.25,326.5,474797.0,302.0795,302.3568,301.5895,301.8206,474797.0
2021-03-12 10:30:00,326.5,327.3,326.24,326.92,320754.0,301.8206,302.5602,301.5803,302.2089,320754.0
2021-03-12 11:00:00,326.9,327.0,326.36,326.88,221516.0,302.1904,302.2828,301.6912,302.1719,221516.0
2021-03-12 11:30:00,326.86,327.11,326.69,326.9,157919.0,302.1534,302.3845,301.9963,302.1904,157919.0
2021-03-12 12:00:00,326.93,327.16,326.66,327.03,134131.0,302.2181,302.4307,301.9685,302.3106,134131.0
2021-03-12 12:30:00,327.03,327.29,326.89,326.96,128816.0,302.3106,302.5509,302.1811,302.2459,128816.0
2021-03-12 13:00:00,326.96,327.45,326.8,327.4,143475.0,302.2459,302.6988,302.0979,302.6526,143475.0
2021-03-12 13:30:00,327.41,327.56,327.24,327.37,134171.0,302.6618,302.8005,302.5047,302.6249,134171.0
2021-03-12 14:00:00,327.38,327.74,327.35,327.63,178755.0,302.6341,302.9669,302.6064,302.8652,178755.0
2021-03-12 14:30:00,327.64,327.92,327.53,327.78,162265.0,302.8745,303.1333,302.7728,303.0039,162265.0
2021-03-12 15:00:00,327.79,327.94,327.51,327.86,199614.0,303.0131,303.1518,302.7543,303.0778,199614.0
2021-03-12 15:30:00,327.87,328.49,327.86,328.32,564364.0,303.0871,303.6602,303.0778,303.5031,564364.0
2021-03-15 09:30:00,329.2,329.84,328.54,328.83,590421.0,304.3165,304.9082,303.7064,303.9745,590421.0
2021-03-15 10:00:00,328.82,328.83,327.85,328.52,411418.0,303.9653,303.9745,303.0686,303.6879,411418.0
2021-03-15 10:30:00,328.51,328.69,328.02,328.41,236522.0,303.6787,303.8451,303.2257,303.5862,236522.0
2021-03-15 11:00:00,328.4,328.49,327.61,327.66,257514.0,303.577,303.6602,302.8467,302.8929,257514.0
2021-03-15 11:30:00,327.67,327.69,326.81,327.59,212286.0,302.9022,302.9207,302.1072,302.8282,212286.0
2021-03-15 12:00:00,327.57,328.17,327.54,328.14,134171.0,302.8097,303.3644,302.782,303.3367,134171.0
2021-03-15 12:30:00,328.16,328.71,328.04,328.71,156164.0,303.3551,303.8636,303.2442,303.8636,156164.0
2021-03-15 13:00:00,328.72,328.75,328.46,328.65,124421.0,303.8728,303.9006,303.6325,303.8081,124421.0
2021-03-15 13:30:00,328.64,329.09,328.59,329.09,116173.0,303.7989,304.2149,303.7526,304.2149,116173.0
2021-03-15 14:00:00,329.09,329.25,329.0,329.24,143032.0,304.2149,304.3628,304.1317,304.3535,143032.0
2021-03-15 14:30:00,329.23,329.33,328.76,328.99,180332.0,304.3443,304.4367,303.9098,304.1224,180332.0
2021-03-15 15:00:00,328.98,329.04,328.49,328.71,215661.0,304.1132,304.1686,303.6602,303.8636,215661.0
2021-03-15 15:30:00,328.72,330.24,328.54,330.03,580652.0,303.8728,305.2779,303.7064,305.0838,580652.0
2021-03-16 09:30:00,329.85,330.0,329.39,329.56,358483.0,304.9174,305.0561,304.4922,304.6493,358483.0
2021-03-16 10:00:00,329.56,329.57,328.88,329.29,293441.0,304.6493,304.6586,304.0207,304.3997,293441.0
2021-03-16 10:30:00,329.31,329.39,328.71,328.72,219922.0,304.4182,304.4922,303.8636,303.8728,219922.0
2021-03-16 11:00:00,328.71,329.15,328.52,328.88,212659.0,303.8636,304.2703,303.6879,304.0207,212659.0
2021-03-16 11:30:00,328.89,329.02,328.62,328.99,84228.0,304.03,304.1501,303.7804,304.1224,84228.0
2021-03-16 12:00:00,328.98,329.04,328.36,328.56,126215.0,304.1132,304.1686,303.54,303.7249,126215.0
2021-03-16 12:30:00,328.53,329.0,328.51,328.92,109865.0,303.6972,304.1317,303.6787,304.0577,109865.0
2021-03-16 13:00:00,328.93,329.35,328.82,328.91,152328.0,304.0669,304.4552,303.9653,304.0485,152328.0
2021-03-16 13:30:00,328.91,328.91,328.47,328.7,94476.0,304.0485,304.0485,303.6417,303.8543,94476.0
2021-03-16 14:00:00,328.65,329.01,328.32,328.41,173138.0,303.8081,304.1409,303.5031,303.5862,173138.0
2021-03-16 14:30:00,328.38,329.01,328.36,328.89,169049.0,303.5585,304.1409,303.54,304.03,169049.0
2021-03-16 15:00:00,328.89,329.22,328.57,328.98,98498.0,304.03,304.335,303.7342,304.1132,98498.0
2021-03-16 15:30:00,329.04,329.48,328.79,328.84,301405.0,304.1686,304.5754,303.9375,303.9837,301405.0
2021-03-17 09:30:00,329.21,330.02,328.84,329.39,382179.0,304.3258,305.0746,303.9837,304.4922,382179.0
2021-03-17 10:00:00,329.37,329.45,328.69,329.32,201667.0,304.4737,304.5476,303.8451,304.4275,201667.0
2021-03-17 10:30:00,329.32,329.33,328.38,328.53,136818.0,304.4275,304.4367,303.5585,303.6972,136818.0
2021-03-17 11:00:00,328.49,329.32,328.43,329.3,101753.0,303.6602,304.4275,303.6047,304.409,101753.0
2021-03-17 11:30:00,329.28,329.93,329.28,329.77,176627.0,304.3905,304.9914,304.3905,304.8435,176627.0
2021-03-17 12:00:00,329.75,330.16,329.74,329.8,173031.0,304.825,305.204,304.8157,304.8712,173031.0
2021-03-17 12:30:00,329.84,329.84,329.28,329.39,96447.0,304.9082,304.9082,304.3905,304.4922,96447.0
2021-03-17 13:00:00,329.37,329.46,329.16,329.31,102293.0,304.4737,304.5569,304.2796,304.4182,102293.0
2021-03-17 13:30:00,329.3,329.41,329.08,329.16,119816.0,304.409,304.5107,304.2056,304.2796,119816.0
2021-03-17 14:00:00,329.3,331.03,329.24,329.91,426634.0,304.409,306.0082,304.3535,304.9729,426634.0
2021-03-17 14:30:00,329.89,331.0,329.67,330.77,273250.0,304.9544,305.9805,304.751,305.7679,273250.0
2021-03-17 15:00:00,330.79,330.96,330.23,330.49,216377.0,305.7864,305.9435,305.2687,305.509,216377.0
2021-03-17 15:30:00,330.47,330.95,330.18,330.76,380267.0,305.4905,305.9343,305.2225,305.7586,380267.0
2021-03-18 09:30:00,330.31,331.4,330.2,331.08,512554.0,305.3426,306.3502,305.2409,306.0544,512554.0
2021-03-18 10:00:00,331.08,331.73,330.53,331.49,274820.0,306.0544,306.6553,305.546,306.4334,274820.0
2021-03-18 10:30:00,331.46,332.03,331.24,331.67,209536.0,306.4057,306.9326,306.2023,306.5998,209536.0
2021-03-18 11:00:00,331.72,332.18,331.64,332.18,226601.0,306.6461,307.0713,306.5721,307.0713,226601.0
2021-03-18 11:30:00,332.22,332.67,332.1,332.59,252896.0,307.1083,307.5242,306.9973,307.4503,252896.0
2021-03-18 12:00:00,332.6,332.86,332.53,332.6,219020.0,307.4595,307.6999,307.3948,307.4595,219020.0
2021-03-18 12:30:00,332.57,332.66,331.46,331.67,265442.0,307.4318,307.515,306.4057,306.5998,265442.0
2021-03-18 13:00:00,331.67,332.3,331.67,332.19,175352.0,306.5998,307.1822,306.5998,307.0805,175352.0
2021-03-18 13:30:00,332.15,332.62,332.03,332.57,118400.0,307.0436,307.478,306.9326,307.4318,118400.0
2021-03-18 14:00:00,332.53,332.55,330.75,330.8,221169.0,307.3948,307.4133,305.7494,305.7956,221169.0
2021-03-18 14:30:00,330.78,331.01,329.52,330.69,406888.0,305.7771,305.9897,304.6123,305.6939,406888.0
2021-03-18 15:00:00,330.68,330.83,329.59,330.18,301708.0,305.6847,305.8233,304.6771,305.2225,301708.0
2021-03-18 15:30:00,330.14,330.29,328.77,329.35,657166.0,305.1855,305.3241,303.919,304.4552,657166.0
2021-03-19 09:30:00,328.08,328.18,324.98,325.68,922161.0,303.9058,303.9984,301.0342,301.6826,922161.0
2021-03-19 10:00:00,325.62,326.8,325.38,326.37,508314.0,301.6271,302.7201,301.4048,302.3218,508314.0
2021-03-19 10:30:00,326.39,326.76,325.17,326.68,439685.0,302.3403,302.6831,301.2102,302.609,439685.0
2021-03-19 11:00:00,326.74,326.82,325.56,325.92,221349.0,302.6645,302.7386,301.5715,301.905,221349.0
2021-03-19 11:30:00,325.86,327.48,325.78,327.27,217738.0,301.8494,303.35,301.7753,303.1555,217738.0
2021-03-19 12:00:00,327.35,327.53,326.83,327.25,126012.0,303.2296,303.3963,302.7479,303.137,126012.0
2021-03-19 12:30:00,327.25,327.42,326.81,327.19,116219.0,303.137,303.2944,302.7294,303.0814,116219.0
2021-03-19 13:00:00,327.19,327.25,326.84,327.21,119381.0,303.0814,303.137,302.7572,303.0999,119381.0
2021-03-19 13:30:00,327.24,327.43,327.05,327.29,145586.0,303.1277,303.3037,302.9517,303.174,145586.0
2021-03-19 14:00:00,327.34,327.58,326.89,327.25,192955.0,303.2203,303.4426,302.8035,303.137,192955.0
2021-03-19 14:30:00,327.26,327.74,327.13,327.74,134627.0,303.1462,303.5909,303.0258,303.5909,134627.0
2021-03-19 15:00:00,327.71,327.8,327.25,327.36,174878.0,303.5631,303.6464,303.137,303.2389,174878.0
2021-03-19 15:30:00,327.35,327.75,325.92,326.0,517367.0,303.2296,303.6001,301.905,301.9791,517367.0
2021-03-22 09:30:00,325.55,326.65,325.03,326.43,684517.0,301.5622,302.5812,301.0805,302.3774,684517.0
2021-03-22 10:00:00,326.51,326.72,326.04,326.31,443751.0,302.4515,302.646,302.0161,302.2662,443751.0
2021-03-22 10:30:00,326.36,327.14,326.26,326.52,276959.0,302.3125,303.0351,302.2199,302.4608,276959.0
2021-03-22 11:00:00,326.54,326.75,326.22,326.39,125732.0,302.4793,302.6738,302.1829,302.3403,125732.0
2021-03-22 11:30:00,326.43,327.02,326.41,326.76,155449.0,302.3774,302.9239,302.3589,302.6831,155449.0
2021-03-22 12:00:00,326.8,326.94,326.56,326.8,87391.0,302.7201,302.8498,302.4978,302.7201,87391.0
2021-03-22 12:30:00,326.82,327.09,326.71,326.95,108861.0,302.7386,302.9888,302.6368,302.8591,108861.0
2021-03-22 13:00:00,327.01,327.34,326.73,327.31,114245.0,302.9146,303.2203,302.6553,303.1925,114245.0
2021-03-22 13:30:00,327.3,327.44,327.14,327.22,133085.0,303.1833,303.313,303.0351,303.1092,133085.0
2021-03-22 14:00:00,327.18,327.6,327.17,327.5,171508.0,303.0721,303.4612,303.0629,303.3685,171508.0
2021-03-22 14:30:00,327.53,327.95,327.53,327.78,202450.0,303.3963,303.7854,303.3963,303.6279,202450.0
2021-03-22 15:00:00,327.77,327.98,327.59,327.6,187992.0,303.6186,303.8132,303.4519,303.4612,187992.0
2021-03-22 15:30:00,327.58,327.61,327.03,327.2,340499.0,303.4426,303.4704,302.9332,303.0906,340499.0
2021-03-23 09:30:00,326.27,327.3,326.16,327.27,416889.0,302.2292,303.1833,302.1273,303.1555,416889.0
2021-03-23 10:00:00,327.31,327.48,326.9,326.9,373949.0,303.1925,303.35,302.8128,302.8128,373949.0
2021-03-23 10:30:00,326.94,327.03,325.76,326.41,319327.0,302.8498,302.9332,301.7568,302.3589,319327.0
2021-03-23 11:00:00,326.41,327.18,326.29,327.13,261717.0,302.3589,303.0721,302.2477,303.0258,261717.0
2021-03-23 11:30:00,327.14,327.2,326.6,326.93,167029.0,303.0351,303.0906,302.5349,302.8405,167029.0
2021-03-23 12:00:00,327.04,327.34,326.62,326.84,221356.0,302.9424,303.2203,302.5534,302.7572,221356.0
2021-03-23 12:30:00,326.88,326.98,326.56,326.88,183096.0,302.7942,302.8869,302.4978,302.7942,183096.0
2021-03-23 13:00:00,326.91,327.16,326.91,327.06,158921.0,302.822,303.0536,302.822,302.961,158921.0
2021-03-23 13:30:00,327.06,327.07,325.81,325.98,188840.0,302.961,302.9702,301.8031,301.9605,188840.0
2021-03-23 14:00:00,325.99,326.25,325.69,326.09,179337.0,301.9698,302.2106,301.6919,302.0624,179337.0
2021-03-23 14:30:00,326.11,326.16,324.92,324.93,368690.0,302.081,302.1273,300.9786,300.9879,368690.0
2021-03-23 15:00:00,324.93,325.21,323.71,324.05,405730.0,300.9879,301.2473,299.8578,300.1727,405730.0
2021-03-23 15:30:00,324.0,324.31,323.44,324.09,578279.0,300.1264,300.4136,299.6077,300.2098,578279.0
2021-03-24 09:30:00,325.28,327.13,325.2,326.32,644330.0,301.3121,303.0258,301.238,302.2755,644330.0
2021-03-24 10:00:00,326.25,327.33,326.25,326.81,486062.0,302.2106,303.2111,302.2106,302.7294,486062.0
2021-03-24 10:30:00,326.75,327.56,326.63,327.51,401923.0,302.6738,303.4241,302.5626,303.3778,401923.0
2021-03-24 11:00:00,327.54,327.73,326.92,326.99,357821.0,303.4056,303.5816,302.8313,302.8961,357821.0
2021-03-24 11:30:00,327.0,327.18,326.7,326.8,264204.0,302.9054,303.0721,302.6275,302.7201,264204.0
2021-03-24 12:00:00,326.81,327.53,326.8,327.49,162609.0,302.7294,303.3963,302.7201,303.3593,162609.0
2021-03-24 12:30:00,327.5,327.61,326.88,327.01,217670.0,303.3685,303.4704,302.7942,302.9146,217670.0
2021-03-24 13:00:00,327.01,327.02,325.97,326.53,280772.0,302.9146,302.9239,301.9513,302.47,280772.0
2021-03-24 13:30:00,326.54,326.97,325.92,326.89,393002.0,302.4793,302.8776,301.905,302.8035,393002.0
2021-03-24 14:00:00,326.88,326.9,326.15,326.15,233912.0,302.7942,302.8128,302.118,302.118,233912.0
2021-03-24 14:30:00,326.13,326.19,325.37,325.42,340099.0,302.0995,302.1551,301.3955,301.4418,340099.0
2021-03-24 15:00:00,325.4,326.05,325.32,325.42,259771.0,301.4233,302.0254,301.3492,301.4418,259771.0
2021-03-24 15:30:00,325.46,325.48,324.11,324.11,720355.0,301.4789,301.4974,300.2283,300.2283,720355.0
2021-03-25 09:30:00,322.65,322.86,321.45,322.31,727061.0,298.8759,299.0704,297.7643,298.561,727061.0
2021-03-25 10:00:00,322.34,323.22,322.09,322.44,414964.0,298.5887,299.4039,298.3572,298.6814,414964.0
2021-03-25 10:30:00,322.46,322.65,320.75,321.42,284609.0,298.6999,298.8759,297.1159,297.7365,284609.0
2021-03-25 11:00:00,321.42,322.54,320.62,322.53,294637.0,297.7365,298.774,296.9955,298.7647,294637.0
2021-03-25 11:30:00,322.59,323.89,322.39,323.79,456116.0,298.8203,300.0245,298.6351,299.9319,456116.0
2021-03-25 12:00:00,323.85,324.23,323.34,323.93,398047.0,299.9875,300.3395,299.5151,300.0616,398047.0
2021-03-25 12:30:00,323.94,324.67,323.94,324.61,199588.0,300.0709,300.7471,300.0709,300.6915,199588.0
2021-03-25 13:00:00,324.63,325.0,324.17,324.49,316434.0,300.71,301.0527,300.2839,300.5803,316434.0
2021-03-25 13:30:00,324.58,325.43,324.18,324.35,216756.0,300.6637,301.4511,300.2932,300.4506,216756.0
2021-03-25 14:00:00,324.29,324.77,323.98,324.0,178570.0,300.3951,300.8397,300.1079,300.1264,178570.0
2021-03-25 14:30:00,324.02,325.31,324.0,325.24,198909.0,300.145,301.3399,300.1264,301.2751,198909.0
2021-03-25 15:00:00,325.21,326.05,325.19,325.98,269489.0,301.2473,302.0254,301.2287,301.9605,269489.0
2021-03-25 15:30:00,325.95,326.62,325.87,326.19,478691.0,301.9328,302.5534,301.8586,302.1551,478691.0
2021-03-26 09:30:00,327.59,327.92,326.97,327.53,517442.0,303.4519,303.7576,302.8776,303.3963,517442.0
2021-03-26 10:00:00,327.54,328.44,327.46,328.37,343674.0,303.4056,304.2393,303.3315,304.1744,343674.0
2021-03-26 10:30:00,328.4,328.56,327.55,327.66,298590.0,304.2022,304.3504,303.4149,303.5168,298590.0
2021-03-26 11:00:00,327.72,328.0,327.05,327.39,231033.0,303.5723,303.8317,302.9517,303.2666,231033.0
2021-03-26 11:30:00,327.35,327.79,327.22,327.66,248675.0,303.2296,303.6372,303.1092,303.5168,248675.0
2021-03-26 12:00:00,327.63,327.81,327.4,327.74,163724.0,303.489,303.6557,303.2759,303.5909,163724.0
2021-03-26 12:30:00,327.8,328.69,327.76,328.36,240314.0,303.6464,304.4709,303.6094,304.1652,240314.0
2021-03-26 13:00:00,328.39,328.78,328.31,328.41,161479.0,304.193,304.5542,304.1189,304.2115,161479.0
2021-03-26 13:30:00,328.42,328.48,327.41,328.02,176595.0,304.2208,304.2763,303.2852,303.8502,176595.0
2021-03-26 14:00:00,328.03,328.05,326.68,327.61,296707.0,303.8595,303.878,302.609,303.4704,296707.0
2021-03-26 14:30:00,327.6,328.12,326.73,328.09,315443.0,303.4612,303.9429,302.6553,303.9151,315443.0
2021-03-26 15:00:00,328.08,328.43,327.69,328.28,204264.0,303.9058,304.23,303.5445,304.0911,204264.0
2021-03-26 15:30:00,328.26,330.89,328.25,330.58,672793.0,304.0725,306.5088,304.0633,306.2216,672793.0
2021-03-29 09:30:00,329.29,330.89,329.23,330.18,641275.0,305.0266,306.5088,304.9711,305.8511,641275.0
2021-03-29 10:00:00,330.17,330.81,329.57,329.57,528568.0,305.8418,306.4346,305.286,305.286,528568.0
2021-03-29 10:30:00,329.56,329.9,328.9,329.19,236878.0,305.2768,305.5917,304.6654,304.934,236878.0
2021-03-29 11:00:00,329.18,329.78,328.97,329.73,185676.0,304.9248,305.4805,304.7302,305.4342,185676.0
2021-03-29 11:30:00,329.73,330.29,329.57,330.22,225097.0,305.4342,305.953,305.286,305.8881,225097.0
2021-03-29 12:00:00,330.21,330.35,329.46,330.25,201298.0,305.8789,306.0085,305.1841,305.9159,201298.0
2021-03-29 12:30:00,330.26,331.21,330.12,331.09,278017.0,305.9252,306.8052,305.7955,306.694,278017.0
2021-03-29 13:00:00,331.13,331.67,330.91,331.03,258929.0,306.7311,307.2313,306.5273,306.6384,258929.0
2021-03-29 13:30:00,331.04,331.72,330.93,331.04,208521.0,306.6477,307.2776,306.5458,306.6477,208521.0
2021-03-29 14:00:00,331.07,331.47,330.83,331.29,173898.0,306.6755,307.046,306.4532,306.8793,173898.0
2021-03-29 14:30:00,331.25,331.87,330.93,331.5,231914.0,306.8422,307.4165,306.5458,307.0738,231914.0
2021-03-29 15:00:00,331.53,332.46,331.51,332.4,272951.0,307.1016,307.9631,307.0831,307.9075,272951.0
2021-03-29 15:30:00,332.41,332.41,331.26,331.65,500476.0,307.9168,307.9168,306.8515,307.2128,500476.0
2021-03-30 09:30:00,331.04,331.35,330.29,330.99,452860.0,306.6477,306.9349,305.953,306.6014,452860.0
2021-03-30 10:00:00,330.99,331.32,330.24,331.32,313939.0,306.6014,306.9071,305.9066,306.9071,313939.0
2021-03-30 10:30:00,331.26,331.6,330.7,330.75,316218.0,306.8515,307.1664,306.3328,306.3791,316218.0
2021-03-30 11:00:00,330.74,331.09,330.62,330.73,206883.0,306.3698,306.694,306.2586,306.3605,206883.0
2021-03-30 11:30:00,330.72,330.98,330.18,330.25,231605.0,306.3513,306.5921,305.8511,305.9159,231605.0
2021-03-30 12:00:00,330.23,330.43,329.78,330.15,166602.0,305.8974,306.0826,305.4805,305.8233,166602.0
2021-03-30 12:30:00,330.08,330.5,330.08,330.34,109932.0,305.7584,306.1475,305.7584,305.9993,109932.0
2021-03-30 13:00:00,330.31,330.64,330.02,330.52,110788.0,305.9715,306.2772,305.7029,306.166,110788.0
2021-03-30 13:30:00,330.53,330.67,330.34,330.51,109908.0,306.1753,306.305,305.9993,306.1568,109908.0
2021-03-30 14:00:00,330.52,330.9,330.31,330.82,163843.0,306.166,306.518,305.9715,306.4439,163843.0
2021-03-30 14:30:00,330.81,331.25,330.41,331.22,261578.0,306.4346,306.8422,306.0641,306.8144,261578.0
2021-03-30 15:00:00,331.22,331.54,330.88,331.08,284766.0,306.8144,307.1109,306.4995,306.6848,284766.0
2021-03-30 15:30:00,331.08,331.27,329.83,330.78,609384.0,306.6848,306.8608,305.5269,306.4069,609384.0
2021-03-31 09:30:00,330.6,331.62,330.6,330.71,499465.0,306.2401,307.185,306.2401,306.342,499465.0
2021-03-31 10:00:00,330.73,330.9,330.23,330.27,263706.0,306.3605,306.518,305.8974,305.9344,263706.0
2021-03-31 10:30:00,330.29,330.74,330.17,330.63,156574.0,305.953,306.3698,305.8418,306.2679,156574.0
2021-03-31 11:00:00,330.64,330.76,330.22,330.31,120194.0,306.2772,306.3883,305.8881,305.9715,120194.0
2021-03-31 11:30:00,330.22,330.85,330.18,330.68,118236.0,305.8881,306.4717,305.8511,306.3142,118236.0
2021-03-31 12:00:00,330.71,330.93,330.65,330.66,86065.0,306.342,306.5458,306.2864,306.2957,86065.0
2021-03-31 12:30:00,330.66,331.06,330.66,331.01,88696.0,306.2957,306.6662,306.2957,306.6199,88696.0
2021-03-31 13:00:00,331.03,331.25,330.93,331.02,117370.0,306.6384,306.8422,306.5458,306.6292,117370.0
2021-03-31 13:30:00,331.04,331.29,330.96,331.24,111989.0,306.6477,306.8793,306.5736,306.833,111989.0
2021-03-31 14:00:00,331.21,331.29,330.81,330.85,155253.0,306.8052,306.8793,306.4346,306.4717,155253.0
2021-03-31 14:30:00,330.87,331.16,330.58,330.61,172247.0,306.4902,306.7589,306.2216,306.2494,172247.0
2021-03-31 15:00:00,330.61,331.0,330.6,330.76,140081.0,306.2494,306.6106,306.2401,306.3883,140081.0
2021-03-31 15:30:00,330.76,330.99,329.94,330.15,870583.0,306.3883,306.6014,305.6288,305.8233,870583.0
2021-04-01 09:30:00,330.78,330.93,329.72,329.87,638139.0,306.4069,306.5458,305.425,305.5639,638139.0
2021-04-01 10:00:00,329.87,330.65,329.87,330.35,545573.0,305.5639,306.2864,305.5639,306.0085,545573.0
2021-04-01 10:30:00,330.36,330.75,330.1,330.75,640306.0,306.0178,306.3791,305.777,306.3791,640306.0
2021-04-01 11:00:00,330.74,331.03,330.55,330.8,616685.0,306.3698,306.6384,306.1938,306.4254,616685.0
2021-04-01 11:30:00,330.79,331.08,330.7,330.91,124807.0,306.4161,306.6848,306.3328,306.5273,124807.0
2021-04-01 12:00:00,330.92,331.44,330.92,331.26,213689.0,306.5365,307.0182,306.5365,306.8515,213689.0
2021-04-01 12:30:00,331.28,331.37,331.19,331.27,89827.0,306.87,306.9534,306.7866,306.8608,89827.0
2021-04-01 13:00:00,331.26,331.3,331.05,331.22,168319.0,306.8515,306.8885,306.657,306.8144,168319.0
2021-04-01 13:30:00,331.21,331.47,331.17,331.36,151456.0,306.8052,307.046,306.7681,306.9441,151456.0
2021-04-01 14:00:00,331.35,331.44,331.27,331.35,117191.0,306.9349,307.0182,306.8608,306.9349,117191.0
2021-04-01 14:30:00,331.35,331.46,331.24,331.31,97518.0,306.9349,307.0368,306.833,306.8978,97518.0
2021-04-01 15:00:00,331.3,331.33,330.8,331.0,161403.0,306.8885,306.9163,306.4254,306.6106,161403.0
2021-04-01 15:30:00,331.0,331.6,330.71,331.43,467585.0,306.6106,307.1664,306.342,307.009,467585.0
2021-04-05 09:30:00,333.94,334.87,333.91,334.36,1280442.0,309.334,310.1955,309.3062,309.7231,1280442.0
2021-04-05 10:00:00,334.39,335.04,334.1,334.78,842038.0,309.7509,310.353,309.4822,310.1121,842038.0
2021-04-05 10:30:00,334.78,335.49,334.77,335.03,455325.0,310.1121,310.7698,310.1029,310.3437,455325.0
2021-04-05 11:00:00,335.04,335.45,334.95,335.14,151283.0,310.353,310.7328,310.2696,310.4456,151283.0
2021-04-05 11:30:00,335.15,335.66,335.15,335.49,207903.0,310.4549,310.9273,310.4549,310.7698,207903.0
2021-04-05 12:00:00,335.49,335.79,335.46,335.74,104658.0,310.7698,311.0477,310.742,311.0014,104658.0
2021-04-05 12:30:00,335.75,336.16,335.45,335.57,213248.0,311.0106,311.3904,310.7328,310.8439,213248.0
2021-04-05 13:00:00,335.56,335.77,335.15,335.27,151982.0,310.8346,311.0292,310.4549,310.566,151982.0
2021-04-05 13:30:00,335.29,335.52,335.11,335.48,135230.0,310.5845,310.7976,310.4178,310.7605,135230.0
2021-04-05 14:00:00,335.45,335.45,335.25,335.37,93612.0,310.7328,310.7328,310.5475,310.6586,93612.0
2021-04-05 14:30:00,335.37,335.59,335.03,335.03,138325.0,310.6586,310.8624,310.3437,310.3437,138325.0
2021-04-05 15:00:00,335.04,335.4,334.84,335.13,177472.0,310.353,310.6864,310.1677,310.4363,177472.0
2021-04-05 15:30:00,335.1,335.62,335.02,335.2,363731.0,310.4085,310.8902,310.3344,310.5012,363731.0
2021-04-06 09:30:00,334.69,335.28,334.38,335.07,382013.0,310.0288,310.5753,309.7416,310.3808,382013.0
2021-04-06 10:00:00,335.04,335.42,334.88,335.15,223012.0,310.353,310.705,310.2048,310.4549,223012.0
2021-04-06 10:30:00,335.2,335.3,334.74,335.0,325078.0,310.5012,310.5938,310.0751,310.3159,325078.0
2021-04-06 11:00:00,334.97,335.12,334.74,334.84,288430.0,310.2881,310.4271,310.0751,310.1677,288430.0
2021-04-06 11:30:00,334.85,335.09,334.73,335.04,84515.0,310.177,310.3993,310.0658,310.353,84515.0
2021-04-06 12:00:00,335.06,335.19,334.99,335.05,76358.0,310.3715,310.4919,310.3066,310.3622,76358.0
2021-04-06 12:30:00,335.06,335.09,334.73,334.81,127908.0,310.3715,310.3993,310.0658,310.1399,127908.0
2021-04-06 13:00:00,334.81,334.81,334.4,334.55,141171.0,310.1399,310.1399,309.7601,309.8991,141171.0
2021-04-06 13:30:00,334.54,334.89,334.48,334.81,75299.0,309.8898,310.214,309.8342,310.1399,75299.0
2021-04-06 14:00:00,334.82,334.91,334.6,334.64,77327.0,310.1492,310.2325,309.9454,309.9824,77327.0
2021-04-06 14:30:00,334.64,334.75,334.43,334.54,112430.0,309.9824,310.0843,309.7879,309.8898,112430.0
2021-04-06 15:00:00,334.53,334.6,334.09,334.23,160515.0,309.8805,309.9454,309.473,309.6026,160515.0
2021-04-06 15:30:00,334.25,334.36,333.78,334.3,365197.0,309.6212,309.7231,309.1858,309.6675,365197.0
2021-04-07 09:30:00,334.14,335.17,334.14,334.53,346990.0,309.5193,310.4734,309.5193,309.8805,346990.0
2021-04-07 10:00:00,334.55,334.64,334.2,334.57,212828.0,309.8991,309.9824,309.5749,309.9176,212828.0
2021-04-07 10:30:00,334.6,334.87,334.56,334.68,102627.0,309.9454,310.1955,309.9083,310.0195,102627.0
2021-04-07 11:00:00,334.64,334.64,333.98,334.09,183627.0,309.9824,309.9824,309.3711,309.473,183627.0
2021-04-07 11:30:00,334.11,334.12,333.48,333.82,270354.0,309.4915,309.5008,308.9079,309.2229,270354.0
2021-04-07 12:00:00,333.8,334.1,333.46,333.47,156469.0,309.2043,309.4822,308.8894,308.8986,156469.0
2021-04-07 12:30:00,333.45,334.21,333.44,334.2,134404.0,308.8801,309.5841,308.8709,309.5749,134404.0
2021-04-07 13:00:00,334.19,334.34,333.87,334.06,97992.0,309.5656,309.7045,309.2692,309.4452,97992.0
2021-04-07 13:30:00,334.06,334.3,333.96,334.28,69136.0,309.4452,309.6675,309.3525,309.649,69136.0
2021-04-07 14:00:00,334.25,334.43,334.08,334.15,124519.0,309.6212,309.7879,309.4637,309.5285,124519.0
2021-04-07 14:30:00,334.14,334.25,334.0,334.0,71223.0,309.5193,309.6212,309.3896,309.3896,71223.0
2021-04-07 15:00:00,334.03,334.23,333.74,333.86,138696.0,309.4174,309.6026,309.1488,309.2599,138696.0
2021-04-07 15:30:00,333.83,334.44,333.65,334.37,236202.0,309.2321,309.7972,309.0654,309.7323,236202.0
2021-04-08 09:30:00,334.3,334.45,333.43,333.9,398678.0,309.6675,309.8064,308.8616,309.297,398678.0
2021-04-08 10:00:00,333.96,334.14,333.64,334.0,203264.0,309.3525,309.5193,309.0561,309.3896,203264.0
2021-04-08 10:30:00,333.99,334.29,333.85,334.1,182967.0,309.3803,309.6582,309.2506,309.4822,182967.0
2021-04-08 11:00:00,334.11,334.39,334.11,334.36,150803.0,309.4915,309.7509,309.4915,309.7231,150803.0
2021-04-08 11:30:00,334.36,334.51,334.05,334.18,152784.0,309.7231,309.862,309.4359,309.5563,152784.0
2021-04-08 12:00:00,334.16,334.66,334.12,334.59,117451.0,309.5378,310.001,309.5008,309.9361,117451.0
2021-04-08 12:30:00,334.58,334.69,334.45,334.46,103065.0,309.9269,310.0288,309.8064,309.8157,103065.0
2021-04-08 13:00:00,334.47,334.58,334.45,334.54,88222.0,309.825,309.9269,309.8064,309.8898,88222.0
2021-04-08 13:30:00,334.56,334.66,334.32,334.52,78420.0,309.9083,310.001,309.686,309.8713,78420.0
2021-04-08 14:00:00,334.5,334.63,334.45,334.58,91394.0,309.8528,309.9732,309.8064,309.9269,91394.0
2021-04-08 14:30:00,334.56,334.91,334.52,334.9,117623.0,309.9083,310.2325,309.8713,310.2233,117623.0
2021-04-08 15:00:00,334.88,335.02,334.81,334.92,128373.0,310.2048,310.3344,310.1399,310.2418,128373.0
2021-04-08 15:30:00,334.92,335.15,334.35,335.11,318390.0,310.2418,310.4549,309.7138,310.4178,318390.0
2021-04-09 09:30:00,335.7,336.5,335.58,335.97,359192.0,310.9643,311.7054,310.8532,311.2144,359192.0
2021-04-09 10:00:00,335.94,336.04,335.44,335.76,174464.0,311.1866,311.2793,310.7235,311.0199,174464.0
2021-04-09 10:30:00,335.76,335.91,335.36,335.8,165128.0,311.0199,311.1589,310.6494,311.057,165128.0
2021-04-09 11:00:00,335.79,336.13,335.73,335.87,154332.0,311.0477,311.3626,310.9921,311.1218,154332.0
2021-04-09 11:30:00,335.87,335.93,335.76,335.8,98931.0,311.1218,311.1774,311.0199,311.057,98931.0
2021-04-09 12:00:00,335.78,335.92,335.66,335.83,92436.0,311.0384,311.1681,310.9273,311.0848,92436.0
2021-04-09 12:30:00,335.84,336.1,335.82,335.97,116168.0,311.094,311.3349,311.0755,311.2144,116168.0
2021-04-09 13:00:00,335.98,336.0,335.85,335.98,70452.0,311.2237,311.2422,311.1033,311.2237,70452.0
2021-04-09 13:30:00,335.97,336.47,335.97,336.36,127642.0,311.2144,311.6776,311.2144,311.5757,127642.0
2021-04-09 14:00:00,336.37,336.46,336.24,336.4,142473.0,311.585,311.6683,311.4645,311.6128,142473.0
2021-04-09 14:30:00,336.4,336.62,336.34,336.45,88409.0,311.6128,311.8165,311.5572,311.6591,88409.0
2021-04-09 15:00:00,336.44,337.28,336.4,337.24,227430.0,311.6498,312.4279,311.6128,312.3909,227430.0
2021-04-09 15:30:00,337.26,338.08,337.26,337.88,412489.0,312.4094,313.169,312.4094,312.9837,412489.0
2021-04-12 09:30:00,337.27,337.86,337.26,337.49,354855.0,312.4186,312.9652,312.4094,312.6224,354855.0
2021-04-12 10:00:00,337.47,337.5,337.03,337.26,183247.0,312.6039,312.6317,312.1963,312.4094,183247.0
2021-04-12 10:30:00,337.29,337.34,336.97,337.25,169873.0,312.4372,312.4835,312.1408,312.4001,169873.0
2021-04-12 11:00:00,337.25,337.37,336.91,337.34,130067.0,312.4001,312.5113,312.0852,312.4835,130067.0
2021-04-12 11:30:00,337.35,337.71,337.24,337.67,265236.0,312.4928,312.8262,312.3909,312.7892,265236.0
2021-04-12 12:00:00,337.67,337.69,337.35,337.47,131066.0,312.7892,312.8077,312.4928,312.6039,131066.0
2021-04-12 12:30:00,337.47,337.69,337.42,337.45,136595.0,312.6039,312.8077,312.5576,312.5854,136595.0
2021-04-12 13:00:00,337.45,337.51,336.99,337.03,129663.0,312.5854,312.641,312.1593,312.1963,129663.0
2021-04-12 13:30:00,337.02,337.03,336.66,336.76,179518.0,312.1871,312.1963,311.8536,311.9462,179518.0
2021-04-12 14:00:00,336.74,337.0,336.65,337.0,110339.0,311.9277,312.1685,311.8443,312.1685,110339.0
2021-04-12 14:30:00,337.01,337.07,336.78,336.94,64168.0,312.1778,312.2334,311.9648,312.113,64168.0
2021-04-12 15:00:00,336.93,337.2,336.69,337.11,120754.0,312.1037,312.3538,311.8814,312.2704,120754.0
2021-04-12 15:30:00,337.14,337.77,337.1,337.53,425285.0,312.2982,312.8818,312.2612,312.6595,425285.0
2021-04-13 09:30:00,336.63,336.79,335.49,335.96,442834.0,311.8258,311.974,310.7698,311.2052,442834.0
2021-04-13 10:00:00,335.94,336.48,335.94,336.08,261396.0,311.1866,311.6869,311.1866,311.3163,261396.0
2021-04-13 10:30:00,336.09,336.32,335.87,336.12,174370.0,311.3256,311.5386,311.1218,311.3534,174370.0
2021-04-13 11:00:00,336.13,336.53,336.13,336.53,143298.0,311.3626,311.7332,311.3626,311.7332,143298.0
2021-04-13 11:30:00,336.54,336.6,336.17,336.27,114330.0,311.7424,311.798,311.3997,311.4923,114330.0
2021-04-13 12:00:00,336.27,336.31,335.89,335.9,105974.0,311.4923,311.5294,311.1403,311.1496,105974.0
2021-04-13 12:30:00,335.88,335.96,335.65,335.68,155481.0,311.1311,311.2052,310.918,310.9458,155481.0
2021-04-13 13:00:00,335.68,335.8,335.58,335.79,121404.0,310.9458,311.057,310.8532,311.0477,121404.0
2021-04-13 13:30:00,335.8,336.17,335.8,336.12,164568.0,311.057,311.3997,311.057,311.3534,164568.0
2021-04-13 14:00:00,336.12,336.77,336.1,336.69,180496.0,311.3534,311.9555,311.3349,311.8814,180496.0
2021-04-13 14:30:00,336.71,337.02,336.58,336.93,146007.0,311.8999,312.1871,311.7795,312.1037,146007.0
2021-04-13 15:00:00,336.93,337.42,336.93,337.15,176637.0,312.1037,312.5576,312.1037,312.3075,176637.0
2021-04-13 15:30:00,337.17,337.24,336.72,336.79,496412.0,312.326,312.3909,311.9092,311.974,496412.0
2021-04-14 09:30:00,336.8,338.67,336.74,338.65,770114.0,311.9833,313.7155,311.9277,313.697,770114.0
2021-04-14 10:00:00,338.66,338.76,338.33,338.58,257773.0,313.7062,313.7989,313.4005,313.6321,257773.0
2021-04-14 10:30:00,338.58,339.04,338.51,338.81,209116.0,313.6321,314.0582,313.5673,313.8452,209116.0
2021-04-14 11:00:00,338.82,339.11,338.65,338.99,223082.0,313.8544,314.1231,313.697,314.0119,223082.0
2021-04-14 11:30:00,339.05,339.08,338.8,338.92,105534.0,314.0675,314.0953,313.8359,313.9471,105534.0
2021-04-14 12:00:00,338.92,338.97,338.67,338.72,143003.0,313.9471,313.9934,313.7155,313.7618,143003.0
2021-04-14 12:30:00,338.7,338.92,338.66,338.8,107313.0,313.7433,313.9471,313.7062,313.8359,107313.0
2021-04-14 13:00:00,338.8,338.82,338.58,338.69,145767.0,313.8359,313.8544,313.6321,313.734,145767.0
2021-04-14 13:30:00,338.69,338.79,337.9,338.12,179563.0,313.734,313.8266,313.0022,313.206,179563.0
2021-04-14 14:00:00,338.1,338.34,337.51,338.19,290353.0,313.1875,313.4098,312.641,313.2709,290353.0
2021-04-14 14:30:00,338.17,338.23,337.4,337.48,169724.0,313.2523,313.3079,312.5391,312.6132,169724.0
2021-04-14 15:00:00,337.37,337.84,337.13,337.84,207849.0,312.5113,312.9466,312.289,312.9466,207849.0
2021-04-14 15:30:00,337.79,337.9,337.07,337.5,416635.0,312.9003,313.0022,312.2334,312.6317,416635.0
2021-04-15 09:30:00,338.83,339.77,338.83,339.68,636495.0,313.8637,314.7344,313.8637,314.6511,636495.0
2021-04-15 10:00:00,339.75,339.86,339.31,339.64,377086.0,314.7159,314.8178,314.3083,314.614,377086.0
2021-04-15 10:30:00,339.7,340.22,339.7,339.93,191979.0,314.6696,315.1513,314.6696,314.8827,191979.0
2021-04-15 11:00:00,339.96,340.16,339.76,339.78,351010.0,314.9104,315.0957,314.7252,314.7437,351010.0
2021-04-15 11:30:00,339.83,340.06,339.74,340.05,208760.0,314.79,315.0031,314.7066,314.9938,208760.0
2021-04-15 12:00:00,340.05,340.37,340.04,340.07,106635.0,314.9938,315.2902,314.9845,315.0123,106635.0
2021-04-15 12:30:00,340.06,340.32,340.04,340.25,109267.0,315.0031,315.2439,314.9845,315.1791,109267.0
2021-04-15 13:00:00,340.23,340.28,339.87,339.94,138469.0,315.1605,315.2069,314.8271,314.8919,138469.0
2021-04-15 13:30:00,339.95,340.14,339.87,339.92,69059.0,314.9012,315.0772,314.8271,314.8734,69059.0
2021-04-15 14:00:00,339.93,340.25,339.75,340.19,239766.0,314.8827,315.1791,314.7159,315.1235,239766.0
2021-04-15 14:30:00,340.2,340.27,339.98,340.03,168163.0,315.1328,315.1976,314.929,314.9753,168163.0
2021-04-15 15:00:00,340.03,340.29,339.78,339.8,224187.0,314.9753,315.2161,314.7437,314.7622,224187.0
2021-04-15 15:30:00,339.81,340.72,339.78,340.36,410887.0,314.7715,315.6144,314.7437,315.281,410887.0
2021-04-16 09:30:00,341.71,342.4,341.17,341.41,795241.0,316.6351,317.2745,316.1348,316.3572,795241.0
2021-04-16 10:00:00,341.42,341.99,341.1,341.34,236886.0,316.3664,316.8946,316.0699,316.2923,236886.0
2021-04-16 10:30:00,341.42,341.89,341.25,341.48,131707.0,316.3664,316.8019,316.2089,316.422,131707.0
2021-04-16 11:00:00,341.49,341.64,341.23,341.23,130681.0,316.4313,316.5703,316.1904,316.1904,130681.0
2021-04-16 11:30:00,341.28,341.47,341.1,341.14,124661.0,316.2367,316.4128,316.0699,316.107,124661.0
2021-04-16 12:00:00,341.16,341.3,341.09,341.19,115643.0,316.1255,316.2552,316.0606,316.1533,115643.0
2021-04-16 12:30:00,341.18,341.36,341.04,341.13,84030.0,316.144,316.3108,316.0143,316.0977,84030.0
2021-04-16 13:00:00,341.11,341.35,340.98,341.21,64129.0,316.0792,316.3016,315.9587,316.1718,64129.0
2021-04-16 13:30:00,341.24,341.37,341.2,341.24,91109.0,316.1996,316.3201,316.1626,316.1996,91109.0
2021-04-16 14:00:00,341.23,341.76,341.2,341.7,142402.0,316.1904,316.6815,316.1626,316.6259,142402.0
2021-04-16 14:30:00,341.7,342.16,341.7,342.04,153338.0,316.6259,317.0521,316.6259,316.9409,153338.0
2021-04-16 15:00:00,342.07,342.16,341.81,342.07,223952.0,316.9687,317.0521,316.7278,316.9687,223952.0
2021-04-16 15:30:00,342.07,342.43,341.71,341.93,543405.0,316.9687,317.3023,316.6351,316.839,543405.0
2021-04-19 09:30:00,341.06,341.31,340.37,340.85,395412.0,316.0328,316.2645,315.3935,315.8383,395412.0
2021-04-19 10:00:00,340.83,341.0,339.76,340.7,284564.0,315.8197,315.9772,314.8282,315.6993,284564.0
2021-04-19 10:30:00,340.69,340.97,339.89,340.35,135924.0,315.69,315.9494,314.9487,315.3749,135924.0
2021-04-19 11:00:00,340.37,340.6,340.0,340.57,180742.0,315.3935,315.6066,315.0506,315.5788,180742.0
2021-04-19 11:30:00,340.57,340.65,339.74,340.46,189834.0,315.5788,315.6529,314.8097,315.4769,189834.0
2021-04-19 12:00:00,340.44,340.67,340.03,340.26,194357.0,315.4583,315.6715,315.0784,315.2916,194357.0
2021-04-19 12:30:00,340.27,340.35,339.65,339.88,119822.0,315.3008,315.3749,314.7263,314.9394,119822.0
2021-04-19 13:00:00,339.9,340.34,339.8,340.23,104586.0,314.958,315.3657,314.8653,315.2638,104586.0
2021-04-19 13:30:00,340.22,340.53,340.07,340.39,127696.0,315.2545,315.5417,315.1155,315.412,127696.0
2021-04-19 14:00:00,340.33,340.63,340.2,340.62,95002.0,315.3564,315.6344,315.236,315.6251,95002.0
2021-04-19 14:30:00,340.6,340.75,340.18,340.7,164243.0,315.6066,315.7456,315.2174,315.6993,164243.0
2021-04-19 15:00:00,340.68,340.83,340.14,340.21,156495.0,315.6807,315.8197,315.1804,315.2452,156495.0
2021-04-19 15:30:00,340.19,340.78,340.05,340.77,489448.0,315.2267,315.7734,315.097,315.7641,489448.0
2021-04-20 09:30:00,339.44,339.86,339.21,339.52,297591.0,314.5317,314.9209,314.3186,314.6059,297591.0
2021-04-20 10:00:00,339.54,339.74,338.97,339.09,239508.0,314.6244,314.8097,314.0962,314.2074,239508.0
2021-04-20 10:30:00,339.1,339.1,337.63,338.3,533885.0,314.2167,314.2167,312.8545,313.4754,533885.0
2021-04-20 11:00:00,338.29,338.38,337.66,337.96,264628.0,313.4661,313.5495,312.8823,313.1603,264628.0
2021-04-20 11:30:00,337.96,337.98,337.07,337.71,247043.0,313.1603,313.1789,312.3356,312.9287,247043.0
2021-04-20 12:00:00,337.76,338.5,337.61,338.21,157389.0,312.975,313.6607,312.836,313.392,157389.0
2021-04-20 12:30:00,338.24,338.37,337.83,338.24,103533.0,313.4198,313.5402,313.0399,313.4198,103533.0
2021-04-20 13:00:00,338.27,338.27,337.59,337.61,110832.0,313.4476,313.4476,312.8175,312.836,110832.0
2021-04-20 13:30:00,337.6,337.79,337.39,337.75,157151.0,312.8267,313.0028,312.6322,312.9657,157151.0
2021-04-20 14:00:00,337.72,337.76,337.31,337.33,86045.0,312.9379,312.975,312.558,312.5766,86045.0
2021-04-20 14:30:00,337.27,337.27,336.75,336.91,150119.0,312.521,312.521,312.0391,312.1874,150119.0
2021-04-20 15:00:00,336.9,337.84,336.89,337.72,221730.0,312.1781,313.0491,312.1688,312.9379,221730.0
2021-04-20 15:30:00,337.72,338.28,337.63,338.13,407176.0,312.9379,313.4568,312.8545,313.3179,407176.0
2021-04-21 09:30:00,337.63,339.46,337.56,339.4,533641.0,312.8545,314.5503,312.7897,314.4947,533641.0
2021-04-21 10:00:00,339.47,340.15,339.39,339.86,282306.0,314.5595,315.1896,314.4854,314.9209,282306.0
2021-04-21 10:30:00,339.84,340.1,339.54,339.97,210725.0,314.9024,315.1433,314.6244,315.0228,210725.0
2021-04-21 11:00:00,339.98,340.3,339.44,339.61,280730.0,315.0321,315.3286,314.5317,314.6892,280730.0
2021-04-21 11:30:00,339.58,340.1,339.58,340.05,145072.0,314.6614,315.1433,314.6614,315.097,145072.0
2021-04-21 12:00:00,340.07,340.3,339.98,340.12,90083.0,315.1155,315.3286,315.0321,315.1618,90083.0
2021-04-21 12:30:00,340.13,340.29,340.13,340.27,69716.0,315.1711,315.3193,315.1711,315.3008,69716.0
2021-04-21 13:00:00,340.29,340.51,340.24,340.4,184193.0,315.3193,315.5232,315.273,315.4213,184193.0
2021-04-21 13:30:00,340.39,340.57,340.39,340.53,159150.0,315.412,315.5788,315.412,315.5417,159150.0
2021-04-21 14:00:00,340.55,340.8,340.5,340.5,177268.0,315.5603,315.7919,315.5139,315.5139,177268.0
2021-04-21 14:30:00,340.49,340.76,340.45,340.63,72138.0,315.5047,315.7549,315.4676,315.6344,72138.0
2021-04-21 15:00:00,340.62,340.79,340.54,340.64,154870.0,315.6251,315.7827,315.551,315.6437,154870.0
2021-04-21 15:30:00,340.66,341.54,340.61,341.3,481545.0,315.6622,316.4776,315.6159,316.2552,481545.0
2021-04-22 09:30:00,341.12,341.12,339.66,340.28,474188.0,316.0884,316.0884,314.7356,315.3101,474188.0
2021-04-22 10:00:00,340.22,340.23,339.49,339.78,178416.0,315.2545,315.2638,314.5781,314.8468,178416.0
2021-04-22 10:30:00,339.78,340.49,339.69,340.36,172605.0,314.8468,315.5047,314.7634,315.3842,172605.0
2021-04-22 11:00:00,340.38,340.85,340.32,340.55,226949.0,315.4027,315.8383,315.3471,315.5603,226949.0
2021-04-22 11:30:00,340.54,340.95,340.42,340.82,149738.0,315.551,315.9309,315.4398,315.8105,149738.0
2021-04-22 12:00:00,340.83,341.01,340.52,340.94,141569.0,315.8197,315.9865,315.5325,315.9217,141569.0
2021-04-22 12:30:00,340.94,341.2,340.92,341.2,92364.0,315.9217,316.1626,315.9031,316.1626,92364.0
2021-04-22 13:00:00,341.21,341.21,338.43,339.5,633633.0,316.1718,316.1718,313.5958,314.5873,633633.0
2021-04-22 13:30:00,339.48,339.64,337.28,337.57,477528.0,314.5688,314.717,312.5302,312.7989,477528.0
2021-04-22 14:00:00,337.52,338.4,337.09,338.4,389919.0,312.7526,313.568,312.3542,313.568,389919.0
2021-04-22 14:30:00,338.36,338.85,338.15,338.55,216354.0,313.531,313.985,313.3364,313.707,216354.0
2021-04-22 15:00:00,338.57,338.85,337.69,338.02,329949.0,313.7256,313.985,312.9101,313.2159,329949.0
2021-04-22 15:30:00,337.97,338.67,337.94,338.11,456961.0,313.1696,313.8182,313.1418,313.2993,456961.0
2021-04-23 09:30:00,337.72,338.49,337.13,338.49,393568.0,312.9379,313.6514,312.3912,313.6514,393568.0
2021-04-23 10:00:00,338.49,338.91,338.46,338.82,237381.0,313.6514,314.0406,313.6236,313.9572,237381.0
2021-04-23 10:30:00,338.83,340.21,338.78,340.19,325926.0,313.9665,315.2452,313.9202,315.2267,325926.0
2021-04-23 11:00:00,340.21,340.29,339.82,339.94,159384.0,315.2452,315.3193,314.8838,314.995,159384.0
2021-04-23 11:30:00,339.94,340.05,339.76,339.77,99337.0,314.995,315.097,314.8282,314.8375,99337.0
2021-04-23 12:00:00,339.78,340.14,339.77,340.09,91406.0,314.8468,315.1804,314.8375,315.134,91406.0
2021-04-23 12:30:00,340.11,340.75,340.1,340.54,145073.0,315.1526,315.7456,315.1433,315.551,145073.0
2021-04-23 13:00:00,340.53,340.58,340.29,340.4,148784.0,315.5417,315.5881,315.3193,315.4213,148784.0
2021-04-23 13:30:00,340.42,340.58,340.36,340.39,87314.0,315.4398,315.5881,315.3842,315.412,87314.0
2021-04-23 14:00:00,340.38,340.64,340.23,340.44,100268.0,315.4027,315.6437,315.2638,315.4583,100268.0
2021-04-23 14:30:00,340.45,340.88,340.41,340.73,104740.0,315.4676,315.8661,315.4305,315.7271,104740.0
2021-04-23 15:00:00,340.73,341.25,340.67,341.15,184579.0,315.7271,316.2089,315.6715,316.1162,184579.0
2021-04-23 15:30:00,341.15,341.59,340.28,340.39,394246.0,316.1162,316.524,315.3101,315.412,394246.0
2021-04-26 09:30:00,341.15,341.48,340.78,341.02,275100.0,316.1162,316.422,315.7734,315.9958,275100.0
2021-04-26 10:00:00,341.02,341.3,340.75,340.93,182362.0,315.9958,316.2552,315.7456,315.9124,182362.0
2021-04-26 10:30:00,340.96,340.97,340.58,340.72,126403.0,315.9402,315.9494,315.5881,315.7178,126403.0
2021-04-26 11:00:00,340.74,341.05,340.7,340.8,128751.0,315.7363,316.0236,315.6993,315.7919,128751.0
2021-04-26 11:30:00,340.81,340.86,340.52,340.64,66733.0,315.8012,315.8475,315.5325,315.6437,66733.0
2021-04-26 12:00:00,340.66,340.71,340.29,340.41,89560.0,315.6622,315.7085,315.3193,315.4305,89560.0
2021-04-26 12:30:00,340.39,340.74,340.39,340.43,54814.0,315.412,315.7363,315.412,315.4491,54814.0
2021-04-26 13:00:00,340.45,340.47,340.17,340.21,79199.0,315.4676,315.4861,315.2082,315.2452,79199.0
2021-04-26 13:30:00,340.2,340.27,340.01,340.2,77427.0,315.236,315.3008,315.0599,315.236,77427.0
2021-04-26 14:00:00,340.19,340.35,340.08,340.33,76647.0,315.2267,315.3749,315.1248,315.3564,76647.0
2021-04-26 14:30:00,340.32,340.36,340.17,340.27,65236.0,315.3471,315.3842,315.2082,315.3008,65236.0
2021-04-26 15:00:00,340.27,340.43,339.61,339.67,112021.0,315.3008,315.4491,314.6892,314.7448,112021.0
2021-04-26 15:30:00,339.64,340.19,339.39,339.89,368511.0,314.717,315.2267,314.4854,314.9487,368511.0
2021-04-27 09:30:00,339.59,339.74,338.69,339.24,426599.0,314.6707,314.8097,313.8368,314.3464,426599.0
2021-04-27 10:00:00,339.25,339.82,339.1,339.46,162561.0,314.3557,314.8838,314.2167,314.5503,162561.0
2021-04-27 10:30:00,339.47,339.76,339.12,339.55,100303.0,314.5595,314.8282,314.2352,314.6337,100303.0
2021-04-27 11:00:00,339.55,339.7,339.4,339.4,63372.0,314.6337,314.7726,314.4947,314.4947,63372.0
2021-04-27 11:30:00,339.42,339.8,339.38,339.7,73361.0,314.5132,314.8653,314.4761,314.7726,73361.0
2021-04-27 12:00:00,339.71,339.8,339.58,339.7,130078.0,314.7819,314.8653,314.6614,314.7726,130078.0
2021-04-27 12:30:00,339.71,339.72,339.14,339.26,142735.0,314.7819,314.7912,314.2537,314.3649,142735.0
2021-04-27 13:00:00,339.26,339.59,339.18,339.52,46959.0,314.3649,314.6707,314.2908,314.6059,46959.0
2021-04-27 13:30:00,339.56,339.73,339.44,339.68,52905.0,314.6429,314.8004,314.5317,314.7541,52905.0
2021-04-27 14:00:00,339.7,339.86,339.53,339.84,147146.0,314.7726,314.9209,314.6151,314.9024,147146.0
2021-04-27 14:30:00,339.85,340.12,339.85,339.97,128439.0,314.9116,315.1618,314.9116,315.0228,128439.0
2021-04-27 15:00:00,339.96,340.34,339.74,340.21,117900.0,315.0136,315.3657,314.8097,315.2452,117900.0
2021-04-27 15:30:00,340.19,340.43,339.67,339.79,277665.0,315.2267,315.4491,314.7448,314.856,277665.0
2021-04-28 09:30:00,339.24,339.29,338.37,338.55,397933.0,314.3464,314.3927,313.5402,313.707,397933.0
2021-04-28 10:00:00,338.57,338.59,338.06,338.39,248340.0,313.7256,313.7441,313.253,313.5588,248340.0
2021-04-28 10:30:00,338.39,338.79,338.34,338.7,169148.0,313.5588,313.9294,313.5124,313.846,169148.0
2021-04-28 11:00:00,338.71,338.93,338.64,338.77,108480.0,313.8553,314.0591,313.7904,313.9109,108480.0
2021-04-28 11:30:00,338.78,338.79,338.3,338.43,98144.0,313.9202,313.9294,313.4754,313.5958,98144.0
2021-04-28 12:00:00,338.42,338.77,338.33,338.67,80337.0,313.5866,313.9109,313.5032,313.8182,80337.0
2021-04-28 12:30:00,338.67,338.84,338.64,338.78,64211.0,313.8182,313.9758,313.7904,313.9202,64211.0
2021-04-28 13:00:00,338.77,338.8,338.67,338.71,33009.0,313.9109,313.9387,313.8182,313.8553,33009.0
2021-04-28 13:30:00,338.71,338.74,338.22,338.25,87722.0,313.8553,313.8831,313.4012,313.429,87722.0
2021-04-28 14:00:00,338.28,338.91,338.11,338.69,193299.0,313.4568,314.0406,313.2993,313.8368,193299.0
2021-04-28 14:30:00,338.68,339.49,338.42,339.09,240302.0,313.8275,314.5781,313.5866,314.2074,240302.0
2021-04-28 15:00:00,339.09,339.25,338.16,338.84,185379.0,314.2074,314.3557,313.3456,313.9758,185379.0
2021-04-28 15:30:00,338.75,339.0,338.14,338.37,235207.0,313.8924,314.124,313.3271,313.5402,235207.0
2021-04-29 09:30:00,339.83,340.33,339.27,339.36,343160.0,314.8931,315.3564,314.3742,314.4576,343160.0
2021-04-29 10:00:00,339.37,339.38,338.55,338.65,205621.0,314.4669,314.4761,313.707,313.7997,205621.0
2021-04-29 10:30:00,338.71,338.72,337.86,338.1,295515.0,313.8553,313.8646,313.0677,313.2901,295515.0
2021-04-29 11:00:00,338.1,338.65,338.08,338.54,96434.0,313.2901,313.7997,313.2715,313.6978,96434.0
2021-04-29 11:30:00,338.54,338.65,338.27,338.3,185325.0,313.6978,313.7997,313.4476,313.4754,185325.0
2021-04-29 12:00:00,338.29,338.32,337.37,338.22,240321.0,313.4661,313.4939,312.6136,313.4012,240321.0
2021-04-29 12:30:00,338.2,339.19,338.06,339.12,205124.0,313.3827,314.3001,313.253,314.2352,205124.0
2021-04-29 13:00:00,339.15,339.45,338.94,339.32,216400.0,314.263,314.541,314.0684,314.4205,216400.0
2021-04-29 13:30:00,339.36,339.55,339.12,339.28,207409.0,314.4576,314.6337,314.2352,314.3835,207409.0
2021-04-29 14:00:00,339.3,340.03,339.3,340.01,150219.0,314.402,315.0784,314.402,315.0599,150219.0
2021-04-29 14:30:00,340.03,340.86,340.02,340.4,335860.0,315.0784,315.8475,315.0692,315.4213,335860.0
2021-04-29 15:00:00,340.43,340.76,340.27,340.28,299705.0,315.4491,315.7549,315.3008,315.3101,299705.0
2021-04-29 15:30:00,340.3,340.85,340.29,340.65,310905.0,315.3286,315.8383,315.3193,315.6529,310905.0
2021-04-30 09:30:00,338.92,339.63,338.78,339.55,333165.0,314.0499,314.7078,313.9202,314.6337,333165.0
2021-04-30 10:00:00,339.57,339.65,338.55,339.23,152808.0,314.6522,314.7263,313.707,314.3371,152808.0
2021-04-30 10:30:00,339.22,339.23,338.24,338.48,241213.0,314.3279,314.3371,313.4198,313.6422,241213.0
2021-04-30 11:00:00,338.48,338.48,337.93,338.04,230031.0,313.6422,313.6422,313.1325,313.2345,230031.0
2021-04-30 11:30:00,338.03,338.54,337.85,338.49,181203.0,313.2252,313.6978,313.0584,313.6514,181203.0
2021-04-30 12:00:00,338.5,338.64,338.32,338.51,89161.0,313.6607,313.7904,313.4939,313.67,89161.0
2021-04-30 12:30:00,338.51,338.6,338.25,338.53,81159.0,313.67,313.7534,313.429,313.6885,81159.0
2021-04-30 13:00:00,338.49,338.96,338.4,338.96,74982.0,313.6514,314.0869,313.568,314.0869,74982.0
2021-04-30 13:30:00,338.96,339.14,338.15,338.28,114823.0,314.0869,314.2537,313.3364,313.4568,114823.0
2021-04-30 14:00:00,338.25,338.82,338.14,338.79,142152.0,313.429,313.9572,313.3271,313.9294,142152.0
2021-04-30 14:30:00,338.77,338.87,338.5,338.54,64740.0,313.9109,314.0035,313.6607,313.6978,64740.0
2021-04-30 15:00:00,338.55,338.96,338.31,338.96,105830.0,313.707,314.0869,313.4846,314.0869,105830.0
2021-04-30 15:30:00,338.98,339.05,338.08,338.92,468603.0,314.1055,314.1703,313.2715,314.0499,468603.0
2021-05-03 09:30:00,340.79,342.15,340.55,341.98,425362.0,315.7827,317.0429,315.5603,316.8853,425362.0
2021-05-03 10:00:00,341.83,341.95,341.21,341.47,319975.0,316.7463,316.8575,316.1718,316.4128,319975.0
2021-05-03 10:30:00,341.49,341.97,341.4,341.64,190415.0,316.4313,316.8761,316.3479,316.5703,190415.0
2021-05-03 11:00:00,341.64,341.93,341.28,341.81,142623.0,316.5703,316.839,316.2367,316.7278,142623.0
2021-05-03 11:30:00,341.81,342.18,341.74,341.85,155357.0,316.7278,317.0707,316.6629,316.7649,155357.0
2021-05-03 12:00:00,341.84,341.84,341.47,341.57,71565.0,316.7556,316.7556,316.4128,316.5054,71565.0
2021-05-03 12:30:00,341.52,341.69,341.45,341.65,90808.0,316.4591,316.6166,316.3942,316.5796,90808.0
2021-05-03 13:00:00,341.69,341.71,341.34,341.48,114601.0,316.6166,316.6351,316.2923,316.422,114601.0
2021-05-03 13:30:00,341.46,341.57,341.38,341.46,44213.0,316.4035,316.5054,316.3294,316.4035,44213.0
2021-05-03 14:00:00,341.5,341.71,341.44,341.65,89407.0,316.4406,316.6351,316.385,316.5796,89407.0
2021-05-03 14:30:00,341.67,341.89,341.65,341.74,83962.0,316.5981,316.8019,316.5796,316.6629,83962.0
2021-05-03 15:00:00,341.73,341.73,341.36,341.46,95129.0,316.6537,316.6537,316.3108,316.4035,95129.0
2021-05-03 15:30:00,341.43,341.48,340.84,341.11,216418.0,316.3757,316.422,315.829,316.0792,216418.0
2021-05-04 09:30:00,339.99,340.79,338.34,338.77,605416.0,315.0414,315.7827,313.5124,313.9109,605416.0
2021-05-04 10:00:00,338.75,339.51,338.15,339.0,395700.0,313.8924,314.5966,313.3364,314.124,395700.0
2021-05-04 10:30:00,339.03,339.15,338.43,338.63,210779.0,314.1518,314.263,313.5958,313.7812,210779.0
2021-05-04 11:00:00,338.63,338.93,337.62,338.54,293079.0,313.7812,314.0591,312.8453,313.6978,293079.0
2021-05-04 11:30:00,338.49,339.03,338.29,338.54,191925.0,313.6514,314.1518,313.4661,313.6978,191925.0
2021-05-04 12:00:00,338.52,339.95,338.44,339.79,224403.0,313.6792,315.0043,313.6051,314.856,224403.0
2021-05-04 12:30:00,339.77,339.81,339.34,339.54,126288.0,314.8375,314.8746,314.4391,314.6244,126288.0
2021-05-04 13:00:00,339.52,340.37,339.45,340.24,231571.0,314.6059,315.3935,314.541,315.273,231571.0
2021-05-04 13:30:00,340.26,340.46,339.94,340.15,170264.0,315.2916,315.4769,314.995,315.1896,170264.0
2021-05-04 14:00:00,340.18,340.57,339.95,340.24,187370.0,315.2174,315.5788,315.0043,315.273,187370.0
2021-05-04 14:30:00,340.27,340.61,340.23,340.28,104610.0,315.3008,315.6159,315.2638,315.3101,104610.0
2021-05-04 15:00:00,340.27,340.5,339.99,340.32,134429.0,315.3008,315.5139,315.0414,315.3471,134429.0
2021-05-04 15:30:00,340.31,341.48,340.15,341.48,498073.0,315.3379,316.422,315.1896,316.422,498073.0
2021-05-05 09:30:00,342.25,342.25,341.27,341.65,405406.0,317.1355,317.1355,316.2274,316.5796,405406.0
2021-05-05 10:00:00,341.71,341.71,340.37,340.89,237613.0,316.6351,316.6351,315.3935,315.8753,237613.0
2021-05-05 10:30:00,340.91,341.4,340.77,341.38,180102.0,315.8939,316.3479,315.7641,316.3294,180102.0
2021-05-05 11:00:00,341.31,342.09,341.28,342.01,193059.0,316.2645,316.9873,316.2367,316.9131,193059.0
2021-05-05 11:30:00,342.15,342.95,342.1,342.88,252296.0,317.0429,317.7842,316.9965,317.7193,252296.0
2021-05-05 12:00:00,342.87,342.91,342.58,342.74,118191.0,317.71,317.7471,317.4413,317.5896,118191.0
2021-05-05 12:30:00,342.74,342.8,342.33,342.37,94104.0,317.5896,317.6452,317.2097,317.2467,94104.0
2021-05-05 13:00:00,342.37,342.69,342.2,342.57,130398.0,317.2467,317.5432,317.0892,317.432,130398.0
2021-05-05 13:30:00,342.57,342.89,342.54,342.88,154695.0,317.432,317.7286,317.4042,317.7193,154695.0
2021-05-05 14:00:00,342.89,343.15,342.63,343.1,156283.0,317.7286,317.9695,317.4876,317.9231,156283.0
2021-05-05 14:30:00,343.08,343.3,342.95,343.0,166356.0,317.9046,318.1085,317.7842,317.8305,166356.0
2021-05-05 15:00:00,342.95,343.06,342.0,342.39,226569.0,317.7842,317.8861,316.9039,317.2652,226569.0
2021-05-05 15:30:00,342.34,342.64,342.01,342.36,297690.0,317.2189,317.4969,316.9131,317.2375,297690.0
2021-05-06 09:30:00,342.93,343.47,342.45,342.53,399626.0,317.7656,318.266,317.3208,317.395,399626.0
2021-05-06 10:00:00,342.5,342.6,341.91,342.46,352397.0,317.3672,317.4598,316.8205,317.3301,352397.0
2021-05-06 10:30:00,342.41,343.11,342.36,342.85,194907.0,317.2838,317.9324,317.2375,317.6915,194907.0
2021-05-06 11:00:00,342.86,343.55,342.4,343.5,307869.0,317.7008,318.3401,317.2745,318.2938,307869.0
2021-05-06 11:30:00,343.53,344.56,343.49,344.02,431611.0,318.3216,319.276,318.2845,318.7756,431611.0
2021-05-06 12:00:00,344.06,344.27,343.8,344.26,178790.0,318.8127,319.0073,318.5718,318.998,178790.0
2021-05-06 12:30:00,344.26,344.29,343.83,343.9,141408.0,318.998,319.0258,318.5996,318.6644,141408.0
2021-05-06 13:00:00,343.89,344.15,343.69,343.83,131267.0,318.6552,318.8961,318.4699,318.5996,131267.0
2021-05-06 13:30:00,343.84,344.04,343.69,343.7,92324.0,318.6088,318.7942,318.4699,318.4791,92324.0
2021-05-06 14:00:00,343.7,343.91,343.15,343.42,220201.0,318.4791,318.6737,317.9695,318.2197,220201.0
2021-05-06 14:30:00,343.44,343.85,343.29,343.64,159897.0,318.2382,318.6181,318.0992,318.4235,159897.0
2021-05-06 15:00:00,343.63,344.28,343.54,344.09,139933.0,318.4143,319.0166,318.3309,318.8405,139933.0
2021-05-06 15:30:00,344.13,345.64,344.11,345.53,673371.0,318.8776,320.2768,318.859,320.1748,673371.0
2021-05-07 09:30:00,345.17,346.78,344.81,346.34,496149.0,319.8413,321.3331,319.5077,320.9254,496149.0
2021-05-07 10:00:00,346.37,347.42,346.37,347.07,366894.0,320.9532,321.9261,320.9532,321.6018,366894.0
2021-05-07 10:30:00,347.1,347.27,346.87,347.13,119153.0,321.6296,321.7872,321.4165,321.6574,119153.0
2021-05-07 11:00:00,347.15,347.37,346.95,347.11,84131.0,321.676,321.8798,321.4906,321.6389,84131.0
2021-05-07 11:30:00,347.11,347.47,347.06,347.2,177877.0,321.6389,321.9725,321.5926,321.7223,177877.0
2021-05-07 12:00:00,347.22,347.36,347.1,347.22,166860.0,321.7408,321.8705,321.6296,321.7408,166860.0
2021-05-07 12:30:00,347.21,347.4,346.94,347.27,80742.0,321.7316,321.9076,321.4814,321.7872,80742.0
2021-05-07 13:00:00,347.32,347.43,347.1,347.11,83176.0,321.8335,321.9354,321.6296,321.6389,83176.0
2021-05-07 13:30:00,347.14,347.43,347.14,347.41,65784.0,321.6667,321.9354,321.6667,321.9169,65784.0
2021-05-07 14:00:00,347.38,347.94,347.06,347.88,190318.0,321.8891,322.408,321.5926,322.3524,190318.0
2021-05-07 14:30:00,347.9,347.94,347.52,347.75,200160.0,322.3709,322.408,322.0188,322.2319,200160.0
2021-05-07 15:00:00,347.72,348.22,347.64,348.13,187442.0,322.2041,322.6674,322.13,322.584,187442.0
2021-05-07 15:30:00,348.14,348.29,347.77,347.86,398414.0,322.5933,322.7323,322.2505,322.3339,398414.0
2021-05-10 09:30:00,349.26,350.35,349.05,350.34,589652.0,323.6311,324.6411,323.4365,324.6319,589652.0
2021-05-10 10:00:00,350.34,350.47,349.88,350.07,283463.0,324.6319,324.7523,324.2056,324.3817,283463.0
2021-05-10 10:30:00,350.01,350.36,349.73,350.32,430208.0,324.3261,324.6504,324.0666,324.6133,430208.0
2021-05-10 11:00:00,350.33,351.09,350.22,350.96,320608.0,324.6226,325.3268,324.5207,325.2064,320608.0
2021-05-10 11:30:00,350.96,351.04,350.46,350.77,159097.0,325.2064,325.2805,324.7431,325.0303,159097.0
2021-05-10 12:00:00,350.85,350.88,350.5,350.56,155440.0,325.1045,325.1322,324.7801,324.8357,155440.0
2021-05-10 12:30:00,350.54,350.74,350.37,350.42,141396.0,324.8172,325.0025,324.6597,324.706,141396.0
2021-05-10 13:00:00,350.42,350.46,350.06,350.24,182223.0,324.706,324.7431,324.3724,324.5392,182223.0
2021-05-10 13:30:00,350.22,350.49,350.14,350.15,169978.0,324.5207,324.7709,324.4466,324.4558,169978.0
2021-05-10 14:00:00,350.15,350.26,348.81,349.09,300278.0,324.4558,324.5577,323.2141,323.4736,300278.0
2021-05-10 14:30:00,349.05,349.24,348.48,348.99,394480.0,323.4365,323.6126,322.9084,323.3809,394480.0
2021-05-10 15:00:00,348.96,349.2,348.55,349.01,285273.0,323.3531,323.5755,322.9732,323.3995,285273.0
2021-05-10 15:30:00,348.93,349.16,347.59,347.73,661230.0,323.3253,323.5385,322.0837,322.2134,661230.0
2021-05-11 09:30:00,344.99,345.2,343.6,344.94,1413019.0,319.6745,319.8691,318.3865,319.6281,1413019.0
2021-05-11 10:00:00,344.94,345.22,342.44,342.53,748724.0,319.6281,319.8876,317.3116,317.395,748724.0
2021-05-11 10:30:00,342.52,342.67,340.89,341.81,646483.0,317.3857,317.5247,315.8753,316.7278,646483.0
2021-05-11 11:00:00,341.79,343.19,341.14,343.18,491199.0,316.7093,318.0065,316.107,317.9973,491199.0
2021-05-11 11:30:00,343.2,343.42,342.55,343.15,313935.0,318.0158,318.2197,317.4135,317.9695,313935.0
2021-05-11 12:00:00,343.19,343.24,342.26,342.35,273205.0,318.0065,318.0529,317.1448,317.2282,273205.0
2021-05-11 12:30:00,342.3,342.54,341.31,341.62,218300.0,317.1819,317.4042,316.2645,316.5518,218300.0
2021-05-11 13:00:00,341.62,342.72,341.49,342.69,311215.0,316.5518,317.571,316.4313,317.5432,311215.0
2021-05-11 13:30:00,342.71,343.19,342.25,342.86,290959.0,317.5618,318.0065,317.1355,317.7008,290959.0
2021-05-11 14:00:00,342.94,343.2,341.98,343.14,214417.0,317.7749,318.0158,316.8853,317.9602,214417.0
2021-05-11 14:30:00,343.11,343.11,341.97,342.87,225461.0,317.9324,317.9324,316.8761,317.71,225461.0
2021-05-11 15:00:00,342.86,343.54,342.29,343.09,294490.0,317.7008,318.3309,317.1726,317.9139,294490.0
2021-05-11 15:30:00,343.04,343.16,341.68,342.9,687868.0,317.8676,317.9787,316.6073,317.7378,687868.0
2021-05-12 09:30:00,341.52,342.23,340.77,340.95,614558.0,316.4591,317.117,315.7641,315.9309,614558.0
2021-05-12 10:00:00,340.95,341.37,340.41,340.41,404702.0,315.9309,316.3201,315.4305,315.4305,404702.0
2021-05-12 10:30:00,340.36,340.64,339.22,340.0,597586.0,315.3842,315.6437,314.3279,315.0506,597586.0
2021-05-12 11:00:00,339.92,340.32,339.61,339.95,198087.0,314.9765,315.3471,314.6892,315.0043,198087.0
2021-05-12 11:30:00,339.95,340.16,338.21,338.38,344589.0,315.0043,315.1989,313.392,313.5495,344589.0
2021-05-12 12:00:00,338.38,338.83,337.8,338.55,750126.0,313.5495,313.9665,313.0121,313.707,750126.0
2021-05-12 12:30:00,338.53,338.76,337.9,338.37,293402.0,313.6885,313.9016,313.1047,313.5402,293402.0
2021-05-12 13:00:00,338.35,338.98,338.12,338.24,250468.0,313.5217,314.1055,313.3086,313.4198,250468.0
2021-05-12 13:30:00,338.23,338.55,337.75,338.13,182817.0,313.4105,313.707,312.9657,313.3179,182817.0
2021-05-12 14:00:00,338.09,338.39,337.38,337.44,272668.0,313.2808,313.5588,312.6229,312.6785,272668.0
2021-05-12 14:30:00,337.4,338.57,337.12,338.04,232423.0,312.6414,313.7256,312.382,313.2345,232423.0
2021-05-12 15:00:00,337.99,338.1,336.14,336.35,358435.0,313.1881,313.2901,311.4739,311.6685,358435.0
2021-05-12 15:30:00,336.37,337.08,335.71,336.02,747206.0,311.687,312.3449,311.0754,311.3627,747206.0
2021-05-13 09:30:00,336.3,339.86,336.27,339.73,681781.0,311.6221,314.9209,311.5943,314.8004,681781.0
2021-05-13 10:00:00,339.82,341.13,339.82,341.13,473064.0,314.8838,316.0977,314.8838,316.0977,473064.0
2021-05-13 10:30:00,341.18,341.64,340.75,341.61,267753.0,316.144,316.5703,315.7456,316.5425,267753.0
2021-05-13 11:00:00,341.62,341.69,339.96,340.09,472802.0,316.5518,316.6166,315.0136,315.134,472802.0
2021-05-13 11:30:00,340.09,340.72,339.76,340.15,257143.0,315.134,315.7178,314.8282,315.1896,257143.0
2021-05-13 12:00:00,340.17,340.96,339.98,340.68,166035.0,315.2082,315.9402,315.0321,315.6807,166035.0
2021-05-13 12:30:00,340.65,341.06,339.96,340.34,154175.0,315.6529,316.0328,315.0136,315.3657,154175.0
2021-05-13 13:00:00,340.23,340.64,339.21,339.6,270856.0,315.2638,315.6437,314.3186,314.68,270856.0
2021-05-13 13:30:00,339.5,339.68,338.62,339.32,324139.0,314.5873,314.7541,313.7719,314.4205,324139.0
2021-05-13 14:00:00,339.31,341.35,339.31,341.27,239345.0,314.4113,316.3016,314.4113,316.2274,239345.0
2021-05-13 14:30:00,341.35,341.61,340.97,341.11,267125.0,316.3016,316.5425,315.9494,316.0792,267125.0
2021-05-13 15:00:00,341.13,341.8,341.04,341.59,226970.0,316.0977,316.7185,316.0143,316.524,226970.0
2021-05-13 15:30:00,341.6,342.04,340.35,340.39,472433.0,316.5332,316.9409,315.3749,315.412,472433.0
2021-05-14 09:30:00,342.31,343.8,341.88,343.8,845357.0,317.1911,318.5718,316.7927,318.5718,845357.0
2021-05-14 10:00:00,343.76,343.9,342.8,342.81,518469.0,318.5347,318.6644,317.6452,317.6544,518469.0
2021-05-14 10:30:00,342.81,343.35,342.3,343.24,376455.0,317.6544,318.1548,317.1819,318.0529,376455.0
2021-05-14 11:00:00,343.24,343.51,342.84,343.4,180259.0,318.0529,318.3031,317.6822,318.2011,180259.0
2021-05-14 11:30:00,343.44,343.61,343.08,343.19,98051.0,318.2382,318.3957,317.9046,318.0065,98051.0
2021-05-14 12:00:00,343.26,343.64,343.2,343.56,94011.0,318.0714,318.4235,318.0158,318.3494,94011.0
2021-05-14 12:30:00,343.58,343.98,343.48,343.91,166095.0,318.3679,318.7386,318.2753,318.6737,166095.0
2021-05-14 13:00:00,343.93,344.09,343.81,344.06,124571.0,318.6922,318.8405,318.581,318.8127,124571.0
2021-05-14 13:30:00,344.05,344.24,343.92,344.18,122435.0,318.8034,318.9795,318.683,318.9239,122435.0
2021-05-14 14:00:00,344.18,344.66,344.14,344.41,218006.0,318.9239,319.3687,318.8868,319.137,218006.0
2021-05-14 14:30:00,344.41,344.93,344.41,344.63,154896.0,319.137,319.6189,319.137,319.3409,154896.0
2021-05-14 15:00:00,344.64,344.82,344.22,344.57,181139.0,319.3501,319.5169,318.961,319.2853,181139.0
2021-05-14 15:30:00,344.54,344.87,344.1,344.24,694389.0,319.2575,319.5633,318.8498,318.9795,694389.0
2021-05-17 09:30:00,343.27,345.13,342.54,343.02,450668.0,318.0807,319.8042,317.4042,317.849,450668.0
2021-05-17 10:00:00,343.0,343.46,342.4,342.47,267959.0,317.8305,318.2567,317.2745,317.3394,267959.0
2021-05-17 10:30:00,342.57,343.1,342.04,342.81,350371.0,317.432,317.9231,316.9409,317.6544,350371.0
2021-05-17 11:00:00,342.76,342.89,342.19,342.33,188142.0,317.6081,317.7286,317.0799,317.2097,188142.0
2021-05-17 11:30:00,342.31,342.72,342.09,342.4,172946.0,317.1911,317.571,316.9873,317.2745,172946.0
2021-05-17 12:00:00,342.33,343.06,342.12,343.05,113596.0,317.2097,317.8861,317.0151,317.8768,113596.0
2021-05-17 12:30:00,343.06,343.45,342.84,343.2,124890.0,317.8861,318.2475,317.6822,318.0158,124890.0
2021-05-17 13:00:00,343.2,343.33,342.63,342.83,83404.0,318.0158,318.1363,317.4876,317.673,83404.0
2021-05-17 13:30:00,342.83,342.99,342.43,342.9,230624.0,317.673,317.8212,317.3023,317.7378,230624.0
2021-05-17 14:00:00,342.86,343.31,342.72,343.3,111866.0,317.7008,318.1177,317.571,318.1085,111866.0
2021-05-17 14:30:00,343.32,343.66,342.93,343.63,116327.0,318.127,318.4421,317.7656,318.4143,116327.0
2021-05-17 15:00:00,343.66,343.9,343.4,343.54,165543.0,318.4421,318.6644,318.2011,318.3309,165543.0
2021-05-17 15:30:00,343.54,343.86,343.33,343.69,206868.0,318.3309,318.6274,318.1363,318.4699,206868.0
2021-05-18 09:30:00,343.87,344.5,343.18,343.28,635102.0,318.6366,319.2204,317.9973,318.0899,635102.0
2021-05-18 10:00:00,343.21,343.22,342.37,343.12,337426.0,318.0251,318.0343,317.2467,317.9417,337426.0
2021-05-18 10:30:00,343.13,343.3,342.54,343.11,213510.0,317.9509,318.1085,317.4042,317.9324,213510.0
2021-05-18 11:00:00,343.12,343.27,342.87,343.0,98477.0,317.9417,318.0807,317.71,317.8305,98477.0
2021-05-18 11:30:00,343.01,343.14,342.73,342.9,104100.0,317.8398,317.9602,317.5803,317.7378,104100.0
2021-05-18 12:00:00,342.89,343.0,342.7,342.93,135445.0,317.7286,317.8305,317.5525,317.7656,135445.0
2021-05-18 12:30:00,342.92,343.24,342.86,343.09,95369.0,317.7564,318.0529,317.7008,317.9139,95369.0
2021-05-18 13:00:00,343.11,343.35,342.92,343.34,132011.0,317.9324,318.1548,317.7564,318.1455,132011.0
2021-05-18 13:30:00,343.38,343.39,343.0,343.0,93340.0,318.1826,318.1919,317.8305,317.8305,93340.0
2021-05-18 14:00:00,343.0,343.13,342.61,342.68,288149.0,317.8305,317.9509,317.4691,317.534,288149.0
2021-05-18 14:30:00,342.68,342.74,341.87,342.62,176418.0,317.534,317.5896,316.7834,317.4784,176418.0
2021-05-18 15:00:00,342.61,342.87,342.44,342.79,118277.0,317.4691,317.71,317.3116,317.6359,118277.0
2021-05-18 15:30:00,342.82,343.06,340.87,341.07,358189.0,317.6637,317.8861,315.8568,316.0421,358189.0
2021-05-19 09:30:00,337.6,337.96,336.48,337.23,967534.0,312.8267,313.1603,311.7889,312.4839,967534.0
2021-05-19 10:00:00,337.13,337.31,335.48,336.44,812283.0,312.3912,312.558,310.8623,311.7519,812283.0
2021-05-19 10:30:00,336.4,336.78,335.2,336.48,628069.0,311.7148,312.0669,310.6029,311.7889,628069.0
2021-05-19 11:00:00,336.46,337.51,336.05,337.36,424934.0,311.7704,312.7433,311.3905,312.6044,424934.0
2021-05-19 11:30:00,337.39,337.66,336.58,337.58,213558.0,312.6322,312.8823,311.8816,312.8082,213558.0
2021-05-19 12:00:00,337.59,338.41,337.32,338.13,258055.0,312.8175,313.5773,312.5673,313.3179,258055.0
2021-05-19 12:30:00,338.14,338.55,338.05,338.41,131031.0,313.3271,313.707,313.2437,313.5773,131031.0
2021-05-19 13:00:00,338.44,339.16,338.4,338.74,213657.0,313.6051,314.2723,313.568,313.8831,213657.0
2021-05-19 13:30:00,338.77,338.78,338.08,338.41,116120.0,313.9109,313.9202,313.2715,313.5773,116120.0
2021-05-19 14:00:00,338.44,338.93,336.99,338.6,457461.0,313.6051,314.0591,312.2615,313.7534,457461.0
2021-05-19 14:30:00,338.64,339.0,337.06,337.18,378855.0,313.7904,314.124,312.3264,312.4376,378855.0
2021-05-19 15:00:00,337.22,338.85,336.76,338.67,446006.0,312.4746,313.985,312.0484,313.8182,446006.0
2021-05-19 15:30:00,338.67,339.56,337.82,339.49,702673.0,313.8182,314.6429,313.0306,314.5781,702673.0
2021-05-20 09:30:00,339.74,340.45,339.34,340.25,562886.0,314.8097,315.4676,314.4391,315.2823,562886.0
2021-05-20 10:00:00,340.2,340.69,339.95,340.63,225742.0,315.236,315.69,315.0043,315.6344,225742.0
2021-05-20 10:30:00,340.67,341.07,340.41,340.94,198978.0,315.6715,316.0421,315.4305,315.9217,198978.0
2021-05-20 11:00:00,340.96,341.71,340.96,341.7,263275.0,315.9402,316.6351,315.9402,316.6259,263275.0
2021-05-20 11:30:00,341.68,342.94,341.68,342.29,439541.0,316.6073,317.7749,316.6073,317.1726,439541.0
2021-05-20 12:00:00,342.3,342.34,341.56,341.56,258745.0,317.1819,317.2189,316.4962,316.4962,258745.0
2021-05-20 12:30:00,341.58,341.79,340.93,341.47,183208.0,316.5147,316.7093,315.9124,316.4128,183208.0
2021-05-20 13:00:00,341.43,341.95,341.29,341.8,103582.0,316.3757,316.8575,316.246,316.7185,103582.0
2021-05-20 13:30:00,341.82,341.96,341.32,341.7,243971.0,316.7371,316.8668,316.2738,316.6259,243971.0
2021-05-20 14:00:00,341.75,341.93,341.61,341.93,86832.0,316.6722,316.839,316.5425,316.839,86832.0
2021-05-20 14:30:00,341.94,341.99,341.65,341.8,193974.0,316.8483,316.8946,316.5796,316.7185,193974.0
2021-05-20 15:00:00,341.78,342.82,341.52,342.75,183813.0,316.7,317.6637,316.4591,317.5988,183813.0
2021-05-20 15:30:00,342.74,342.74,341.23,341.46,565151.0,317.5896,317.5896,316.1904,316.4035,565151.0
2021-05-21 09:30:00,342.23,344.07,342.23,343.89,680839.0,317.7688,319.4773,317.7688,319.3102,680839.0
2021-05-21 10:00:00,343.88,343.89,342.95,343.02,298726.0,319.3009,319.3102,318.4374,318.5024,298726.0
2021-05-21 10:30:00,343.01,343.44,342.85,343.41,276924.0,318.4931,318.8924,318.3445,318.8645,276924.0
2021-05-21 11:00:00,343.46,343.62,342.83,342.87,172158.0,318.9109,319.0595,318.326,318.3631,172158.0
2021-05-21 11:30:00,342.88,343.35,342.77,342.95,179996.0,318.3724,318.8088,318.2703,318.4374,179996.0
2021-05-21 12:00:00,342.94,343.08,342.12,342.4,301710.0,318.4281,318.5581,317.6667,317.9267,301710.0
2021-05-21 12:30:00,342.37,342.52,341.27,341.54,286176.0,317.8988,318.0381,316.8775,317.1282,286176.0
2021-05-21 13:00:00,341.53,342.03,341.47,342.02,301438.0,317.1189,317.5831,317.0632,317.5739,301438.0
2021-05-21 13:30:00,341.99,342.38,341.98,342.18,135804.0,317.546,317.9081,317.5367,317.7224,135804.0
2021-05-21 14:00:00,342.25,342.56,342.1,342.18,108178.0,317.7874,318.0753,317.6481,317.7224,108178.0
2021-05-21 14:30:00,342.18,342.48,341.83,342.37,178322.0,317.7224,318.001,317.3974,317.8988,178322.0
2021-05-21 15:00:00,342.38,342.93,342.17,342.69,257319.0,317.9081,318.4188,317.7131,318.196,257319.0
2021-05-21 15:30:00,342.69,342.69,341.83,342.03,417142.0,318.196,318.196,317.3974,317.5831,417142.0
2021-05-24 09:30:00,343.37,343.8,343.05,343.71,383663.0,318.8274,319.2266,318.5302,319.1431,383663.0
2021-05-24 10:00:00,343.72,344.26,343.52,343.97,284075.0,319.1524,319.6538,318.9666,319.3845,284075.0
2021-05-24 10:30:00,343.95,344.36,343.94,344.19,170707.0,319.3659,319.7466,319.3566,319.5888,170707.0
2021-05-24 11:00:00,344.2,344.43,343.95,344.38,131917.0,319.598,319.8116,319.3659,319.7652,131917.0
2021-05-24 11:30:00,344.41,344.46,343.88,343.88,111651.0,319.793,319.8395,319.3009,319.3009,111651.0
2021-05-24 12:00:00,343.87,344.0,343.64,343.68,97882.0,319.2916,319.4123,319.0781,319.1152,97882.0
2021-05-24 12:30:00,343.7,344.16,343.7,344.02,49634.0,319.1338,319.5609,319.1338,319.4309,49634.0
2021-05-24 13:00:00,344.05,344.32,343.87,344.32,86487.0,319.4588,319.7095,319.2916,319.7095,86487.0
2021-05-24 13:30:00,344.32,344.46,344.24,344.36,57391.0,319.7095,319.8395,319.6352,319.7466,57391.0
2021-05-24 14:00:00,344.37,344.65,344.33,344.53,82233.0,319.7559,320.0159,319.7188,319.9045,82233.0
2021-05-24 14:30:00,344.51,344.69,344.42,344.44,98592.0,319.8859,320.053,319.8023,319.8209,98592.0
2021-05-24 15:00:00,344.43,344.63,344.3,344.46,127151.0,319.8116,319.9973,319.6909,319.8395,127151.0
2021-05-24 15:30:00,344.43,344.48,343.8,343.94,391822.0,319.8116,319.858,319.2266,319.3566,391822.0
2021-05-25 09:30:00,344.68,345.0,343.72,343.92,494615.0,320.0437,320.3409,319.1524,319.3381,494615.0
2021-05-25 10:00:00,343.89,344.29,343.75,344.02,155649.0,319.3102,319.6816,319.1802,319.4309,155649.0
2021-05-25 10:30:00,344.02,344.26,343.82,344.12,203267.0,319.4309,319.6538,319.2452,319.5238,203267.0
2021-05-25 11:00:00,344.13,344.15,343.36,343.45,160300.0,319.533,319.5516,318.8181,318.9016,160300.0
2021-05-25 11:30:00,343.45,343.73,343.05,343.73,97488.0,318.9016,319.1616,318.5302,319.1616,97488.0
2021-05-25 12:00:00,343.75,344.8,343.7,344.41,163603.0,319.1802,320.1552,319.1338,319.793,163603.0
2021-05-25 12:30:00,344.43,344.49,344.12,344.17,61416.0,319.8116,319.8673,319.5238,319.5702,61416.0
2021-05-25 13:00:00,344.16,344.16,343.63,344.04,104000.0,319.5609,319.5609,319.0688,319.4495,104000.0
2021-05-25 13:30:00,344.03,344.05,343.64,343.65,63676.0,319.4402,319.4588,319.0781,319.0874,63676.0
2021-05-25 14:00:00,343.71,343.72,343.26,343.36,133321.0,319.1431,319.1524,318.7252,318.8181,133321.0
2021-05-25 14:30:00,343.32,343.73,343.29,343.37,65687.0,318.7809,319.1616,318.7531,318.8274,65687.0
2021-05-25 15:00:00,343.31,343.66,343.05,343.39,95845.0,318.7717,319.0966,318.5302,318.8459,95845.0
2021-05-25 15:30:00,343.39,343.39,342.66,343.16,250127.0,318.8459,318.8459,318.1681,318.6324,250127.0
2021-05-26 09:30:00,343.56,344.12,342.67,342.73,369012.0,319.0038,319.5238,318.1774,318.2331,369012.0
2021-05-26 10:00:00,342.74,343.82,342.71,343.45,176864.0,318.2424,319.2452,318.2145,318.9016,176864.0
2021-05-26 10:30:00,343.5,343.58,343.16,343.48,87018.0,318.9481,319.0224,318.6324,318.9295,87018.0
2021-05-26 11:00:00,343.52,343.92,343.29,343.47,151585.0,318.9666,319.3381,318.7531,318.9202,151585.0
2021-05-26 11:30:00,343.45,343.8,343.29,343.71,62170.0,318.9016,319.2266,318.7531,319.1431,62170.0
2021-05-26 12:00:00,343.75,343.87,343.66,343.72,75839.0,319.1802,319.2916,319.0966,319.1524,75839.0
2021-05-26 12:30:00,343.71,343.88,343.69,343.77,34574.0,319.1431,319.3009,319.1245,319.1988,34574.0
2021-05-26 13:00:00,343.79,343.9,343.53,343.69,46426.0,319.2173,319.3195,318.9759,319.1245,46426.0
2021-05-26 13:30:00,343.63,343.67,342.96,343.1,98562.0,319.0688,319.1059,318.4467,318.5767,98562.0
2021-05-26 14:00:00,343.13,343.3,342.99,343.24,53023.0,318.6045,318.7624,318.4745,318.7067,53023.0
2021-05-26 14:30:00,343.25,343.25,342.86,342.98,72914.0,318.7159,318.7159,318.3538,318.4652,72914.0
2021-05-26 15:00:00,342.93,343.22,342.89,343.14,101266.0,318.4188,318.6881,318.3817,318.6138,101266.0
2021-05-26 15:30:00,343.11,343.28,342.75,343.25,261267.0,318.586,318.7438,318.2517,318.7159,261267.0
2021-05-27 09:30:00,345.34,346.16,345.15,345.65,597623.0,320.6566,321.4179,320.4801,320.9444,597623.0
2021-05-27 10:00:00,345.67,345.74,345.03,345.22,295509.0,320.963,321.028,320.3687,320.5451,295509.0
2021-05-27 10:30:00,345.23,345.31,344.57,344.91,218906.0,320.5544,320.6287,319.9416,320.2573,218906.0
2021-05-27 11:00:00,344.89,344.97,344.16,344.17,111739.0,320.2387,320.313,319.5609,319.5702,111739.0
2021-05-27 11:30:00,344.14,344.69,343.87,344.59,168003.0,319.5423,320.053,319.2916,319.9602,168003.0
2021-05-27 12:00:00,344.54,344.74,344.54,344.64,61854.0,319.9137,320.0994,319.9137,320.0066,61854.0
2021-05-27 12:30:00,344.68,344.76,344.32,344.38,47306.0,320.0437,320.118,319.7095,319.7652,47306.0
2021-05-27 13:00:00,344.38,344.53,344.27,344.4,49014.0,319.7652,319.9045,319.663,319.7837,49014.0
2021-05-27 13:30:00,344.41,344.45,343.96,344.3,108972.0,319.793,319.8302,319.3752,319.6909,108972.0
2021-05-27 14:00:00,344.32,344.37,344.06,344.37,74397.0,319.7095,319.7559,319.468,319.7559,74397.0
2021-05-27 14:30:00,344.35,344.48,344.05,344.47,87182.0,319.7373,319.858,319.4588,319.8487,87182.0
2021-05-27 15:00:00,344.45,344.5,344.11,344.34,82313.0,319.8302,319.8766,319.5145,319.728,82313.0
2021-05-27 15:30:00,344.35,345.11,344.29,344.51,311414.0,319.7373,320.443,319.6816,319.8859,311414.0
2021-05-28 09:30:00,346.38,346.48,345.75,346.16,313248.0,321.6222,321.7151,321.0373,321.4179,313248.0
2021-05-28 10:00:00,346.17,346.28,345.35,345.55,180903.0,321.4272,321.5294,320.6658,320.8515,180903.0
2021-05-28 10:30:00,345.57,345.92,345.57,345.88,74426.0,320.8701,321.1951,320.8701,321.158,74426.0
2021-05-28 11:00:00,345.88,346.1,345.75,345.94,56336.0,321.158,321.3622,321.0373,321.2137,56336.0
2021-05-28 11:30:00,345.96,346.17,345.89,345.94,77127.0,321.2322,321.4272,321.1672,321.2137,77127.0
2021-05-28 12:00:00,345.95,346.22,345.86,346.2,63078.0,321.223,321.4737,321.1394,321.4551,63078.0
2021-05-28 12:30:00,346.18,346.31,345.95,346.03,84573.0,321.4365,321.5572,321.223,321.2972,84573.0
2021-05-28 13:00:00,346.02,346.08,345.72,345.88,73257.0,321.288,321.3437,321.0094,321.158,73257.0
2021-05-28 13:30:00,345.87,346.12,345.87,346.02,85196.0,321.1487,321.3808,321.1487,321.288,85196.0
2021-05-28 14:00:00,346.05,346.1,345.76,345.92,81660.0,321.3158,321.3622,321.0465,321.1951,81660.0
2021-05-28 14:30:00,345.94,346.12,345.87,346.01,85466.0,321.2137,321.3808,321.1487,321.2787,85466.0
2021-05-28 15:00:00,346.03,346.05,345.73,345.95,114452.0,321.2972,321.3158,321.0187,321.223,114452.0
2021-05-28 15:30:00,345.93,346.2,345.45,345.65,400409.0,321.2044,321.4551,320.7587,320.9444,400409.0
2021-06-01 09:30:00,348.54,348.65,346.7,347.01,380497.0,323.6278,323.73,321.9194,322.2072,380497.0
2021-06-01 10:00:00,347.0,347.2,346.23,346.47,179062.0,322.1979,322.3836,321.4829,321.7058,179062.0
2021-06-01 10:30:00,346.49,346.86,346.18,346.45,188449.0,321.7244,322.0679,321.4365,321.6872,188449.0
2021-06-01 11:00:00,346.44,346.8,346.28,346.72,78901.0,321.6779,322.0122,321.5294,321.9379,78901.0
2021-06-01 11:30:00,346.74,346.97,346.53,346.86,102093.0,321.9565,322.1701,321.7615,322.0679,102093.0
2021-06-01 12:00:00,346.91,346.91,346.25,346.42,87460.0,322.1143,322.1143,321.5015,321.6594,87460.0
2021-06-01 12:30:00,346.42,346.55,345.99,346.07,81459.0,321.6594,321.7801,321.2601,321.3344,81459.0
2021-06-01 13:00:00,346.09,346.09,345.65,345.72,112368.0,321.353,321.353,320.9444,321.0094,112368.0
2021-06-01 13:30:00,345.68,345.96,345.6,345.94,73009.0,320.9723,321.2322,320.898,321.2137,73009.0
2021-06-01 14:00:00,345.91,346.3,345.85,346.3,133594.0,321.1858,321.5479,321.1301,321.5479,133594.0
2021-06-01 14:30:00,346.3,346.47,346.25,346.32,93519.0,321.5479,321.7058,321.5015,321.5665,93519.0
2021-06-01 15:00:00,346.31,346.35,345.91,345.92,267143.0,321.5572,321.5944,321.1858,321.1951,267143.0
2021-06-01 15:30:00,345.91,346.07,345.61,345.95,250842.0,321.1858,321.3344,320.9073,321.223,250842.0
2021-06-02 09:30:00,346.75,346.81,345.75,346.73,486107.0,321.9658,322.0215,321.0373,321.9472,486107.0
2021-06-02 10:00:00,346.8,347.15,346.52,347.0,309219.0,322.0122,322.3372,321.7522,322.1979,309219.0
2021-06-02 10:30:00,347.04,347.15,346.73,346.95,118743.0,322.2351,322.3372,321.9472,322.1515,118743.0
2021-06-02 11:00:00,346.95,347.35,346.78,347.07,156711.0,322.1515,322.5229,321.9936,322.2629,156711.0
2021-06-02 11:30:00,347.11,347.22,346.72,346.73,74196.0,322.3,322.4022,321.9379,321.9472,74196.0
2021-06-02 12:00:00,346.74,346.76,346.26,346.36,74841.0,321.9565,321.9751,321.5108,321.6037,74841.0
2021-06-02 12:30:00,346.34,346.42,346.1,346.29,100956.0,321.5851,321.6594,321.3622,321.5387,100956.0
2021-06-02 13:00:00,346.32,346.4,345.85,346.09,98861.0,321.5665,321.6408,321.1301,321.353,98861.0
2021-06-02 13:30:00,346.08,346.21,345.99,346.16,106447.0,321.3437,321.4644,321.2601,321.4179,106447.0
2021-06-02 14:00:00,346.18,346.36,345.88,346.22,128455.0,321.4365,321.6037,321.158,321.4737,128455.0
2021-06-02 14:30:00,346.23,346.27,346.08,346.21,31299.0,321.4829,321.5201,321.3437,321.4644,31299.0
2021-06-02 15:00:00,346.22,346.38,346.08,346.09,48055.0,321.4737,321.6222,321.3437,321.353,48055.0
2021-06-02 15:30:00,346.06,346.39,345.92,346.32,216986.0,321.3251,321.6315,321.1951,321.5665,216986.0
2021-06-03 09:30:00,344.61,344.89,343.56,344.36,575723.0,319.9787,320.2387,319.0038,319.7466,575723.0
2021-06-03 10:00:00,344.32,345.32,344.28,344.9,282350.0,319.7095,320.638,319.6723,320.248,282350.0
2021-06-03 10:30:00,344.89,346.32,344.74,346.23,213827.0,320.2387,321.5665,320.0994,321.4829,213827.0
2021-06-03 11:00:00,346.23,346.96,346.04,346.85,489439.0,321.4829,322.1608,321.3065,322.0586,489439.0
2021-06-03 11:30:00,346.85,346.93,346.4,346.65,238180.0,322.0586,322.1329,321.6408,321.8729,238180.0
2021-06-03 12:00:00,346.67,346.79,346.3,346.57,226953.0,321.8915,322.0029,321.5479,321.7986,226953.0
2021-06-03 12:30:00,346.56,346.95,346.45,346.63,100196.0,321.7894,322.1515,321.6872,321.8544,100196.0
2021-06-03 13:00:00,346.62,346.82,346.09,346.77,103601.0,321.8451,322.0308,321.353,321.9843,103601.0
2021-06-03 13:30:00,346.75,346.9,346.56,346.62,87750.0,321.9658,322.1051,321.7894,321.8451,87750.0
2021-06-03 14:00:00,346.67,346.67,346.12,346.21,69491.0,321.8915,321.8915,321.3808,321.4644,69491.0
2021-06-03 14:30:00,346.15,346.29,345.96,346.04,82887.0,321.4087,321.5387,321.2322,321.3065,82887.0
2021-06-03 15:00:00,346.05,346.38,345.99,346.36,108917.0,321.3158,321.6222,321.2601,321.6037,108917.0
2021-06-03 15:30:00,346.4,346.54,346.01,346.02,323346.0,321.6408,321.7708,321.2787,321.288,323346.0
2021-06-04 09:30:00,347.1,347.5,346.54,346.9,403947.0,322.2908,322.6622,321.7708,322.1051,403947.0
2021-06-04 10:00:00,346.93,347.3,346.62,347.17,226816.0,322.1329,322.4765,321.8451,322.3558,226816.0
2021-06-04 10:30:00,347.18,347.54,346.98,347.51,162740.0,322.365,322.6993,322.1793,322.6715,162740.0
2021-06-04 11:00:00,347.53,347.65,346.99,347.12,107222.0,322.69,322.8015,322.1886,322.3093,107222.0
2021-06-04 11:30:00,347.12,347.26,346.83,346.94,65099.0,322.3093,322.4393,322.0401,322.1422,65099.0
2021-06-04 12:00:00,346.97,347.11,346.89,346.99,54076.0,322.1701,322.3,322.0958,322.1886,54076.0
2021-06-04 12:30:00,347.04,347.29,347.04,347.27,58170.0,322.2351,322.4672,322.2351,322.4486,58170.0
2021-06-04 13:00:00,347.26,347.36,347.16,347.17,50032.0,322.4393,322.5322,322.3465,322.3558,50032.0
2021-06-04 13:30:00,347.18,347.49,347.18,347.47,85674.0,322.365,322.6529,322.365,322.6343,85674.0
2021-06-04 14:00:00,347.45,347.63,347.45,347.61,220124.0,322.6157,322.7829,322.6157,322.7643,220124.0
2021-06-04 14:30:00,347.63,347.83,347.59,347.77,102185.0,322.7829,322.9686,322.7457,322.9129,102185.0
2021-06-04 15:00:00,347.76,347.76,347.58,347.67,101381.0,322.9036,322.9036,322.7365,322.82,101381.0
2021-06-04 15:30:00,347.66,347.99,347.6,347.88,310885.0,322.8107,323.1171,322.755,323.015,310885.0
2021-06-07 09:30:00,348.5,348.54,347.63,347.69,249888.0,323.5907,323.6278,322.7829,322.8386,249888.0
2021-06-07 10:00:00,347.7,347.71,347.15,347.18,163912.0,322.8479,322.8572,322.3372,322.365,163912.0
2021-06-07 10:30:00,347.16,347.19,346.82,347.08,166257.0,322.3465,322.3743,322.0308,322.2722,166257.0
2021-06-07 11:00:00,347.13,347.29,346.8,346.85,157019.0,322.3186,322.4672,322.0122,322.0586,157019.0
2021-06-07 11:30:00,346.86,346.89,346.38,346.58,99877.0,322.0679,322.0958,321.6222,321.8079,99877.0
2021-06-07 12:00:00,346.59,346.69,346.31,346.31,93766.0,321.8172,321.9101,321.5572,321.5572,93766.0
2021-06-07 12:30:00,346.31,346.47,346.25,346.33,62854.0,321.5572,321.7058,321.5015,321.5758,62854.0
2021-06-07 13:00:00,346.34,346.48,346.21,346.39,82529.0,321.5851,321.7151,321.4644,321.6315,82529.0
2021-06-07 13:30:00,346.43,346.53,346.14,346.16,106142.0,321.6687,321.7615,321.3994,321.4179,106142.0
2021-06-07 14:00:00,346.14,346.24,346.02,346.17,39276.0,321.3994,321.4922,321.288,321.4272,39276.0
2021-06-07 14:30:00,346.18,346.46,346.15,346.34,90794.0,321.4365,321.6965,321.4087,321.5851,90794.0
2021-06-07 15:00:00,346.33,346.56,346.33,346.53,104376.0,321.5758,321.7894,321.5758,321.7615,104376.0
2021-06-07 15:30:00,346.54,346.67,346.27,346.57,299164.0,321.7708,321.8915,321.5201,321.7986,299164.0
2021-06-08 09:30:00,346.82,346.83,345.62,345.77,357327.0,322.0308,322.0401,320.9165,321.0558,357327.0
2021-06-08 10:00:00,345.76,346.11,345.6,345.93,168428.0,321.0465,321.3715,320.898,321.2044,168428.0
2021-06-08 10:30:00,345.88,346.4,345.79,346.14,128971.0,321.158,321.6408,321.0744,321.3994,128971.0
2021-06-08 11:00:00,346.15,346.41,344.75,345.2,271562.0,321.4087,321.6501,320.1087,320.5266,271562.0
2021-06-08 11:30:00,345.18,346.53,345.16,346.43,285531.0,320.508,321.7615,320.4894,321.6687,285531.0
2021-06-08 12:00:00,346.42,346.64,346.34,346.59,111723.0,321.6594,321.8636,321.5851,321.8172,111723.0
2021-06-08 12:30:00,346.56,346.7,346.33,346.47,89001.0,321.7894,321.9194,321.5758,321.7058,89001.0
2021-06-08 13:00:00,346.45,346.6,346.4,346.47,53296.0,321.6872,321.8265,321.6408,321.7058,53296.0
2021-06-08 13:30:00,346.46,346.8,346.41,346.45,85300.0,321.6965,322.0122,321.6501,321.6872,85300.0
2021-06-08 14:00:00,346.43,346.8,346.33,346.77,99526.0,321.6687,322.0122,321.5758,321.9843,99526.0
2021-06-08 14:30:00,346.77,346.85,346.52,346.8,82470.0,321.9843,322.0586,321.7522,322.0122,82470.0
2021-06-08 15:00:00,346.82,346.91,346.63,346.72,109848.0,322.0308,322.1143,321.8544,321.9379,109848.0
2021-06-08 15:30:00,346.71,346.77,346.23,346.28,288836.0,321.9286,321.9843,321.4829,321.5294,288836.0
2021-06-09 09:30:00,346.54,346.63,345.86,346.33,317917.0,321.7708,321.8544,321.1394,321.5758,317917.0
2021-06-09 10:00:00,346.32,346.58,345.98,346.56,165275.0,321.5665,321.8079,321.2508,321.7894,165275.0
2021-06-09 10:30:00,346.57,346.81,346.47,346.63,164222.0,321.7986,322.0215,321.7058,321.8544,164222.0
2021-06-09 11:00:00,346.62,346.88,346.61,346.71,73637.0,321.8451,322.0865,321.8358,321.9286,73637.0
2021-06-09 11:30:00,346.71,346.71,345.85,346.02,141588.0,321.9286,321.9286,321.1301,321.288,141588.0
2021-06-09 12:00:00,346.0,346.05,345.67,345.84,56557.0,321.2694,321.3158,320.963,321.1208,56557.0
2021-06-09 12:30:00,345.83,345.89,345.73,345.79,58116.0,321.1115,321.1672,321.0187,321.0744,58116.0
2021-06-09 13:00:00,345.81,346.02,345.75,345.94,61895.0,321.093,321.288,321.0373,321.2137,61895.0
2021-06-09 13:30:00,345.95,345.95,345.68,345.72,67130.0,321.223,321.223,320.9723,321.0094,67130.0
2021-06-09 14:00:00,345.72,345.98,345.69,345.94,89901.0,321.0094,321.2508,320.9815,321.2137,89901.0
2021-06-09 14:30:00,345.92,346.0,345.64,345.74,84448.0,321.1951,321.2694,320.9351,321.028,84448.0
2021-06-09 15:00:00,345.72,345.73,345.03,345.03,138886.0,321.0094,321.0187,320.3687,320.3687,138886.0
2021-06-09 15:30:00,345.01,345.21,344.69,344.82,314702.0,320.3501,320.5359,320.053,320.1737,314702.0
2021-06-10 09:30:00,346.55,347.73,346.53,346.95,432531.0,321.7801,322.8757,321.7615,322.1515,432531.0
2021-06-10 10:00:00,346.97,347.32,346.27,346.36,249015.0,322.1701,322.495,321.5201,321.6037,249015.0
2021-06-10 10:30:00,346.36,346.45,344.8,345.39,189556.0,321.6037,321.6872,320.1552,320.703,189556.0
2021-06-10 11:00:00,345.39,346.0,345.21,345.97,149077.0,320.703,321.2694,320.5359,321.2415,149077.0
2021-06-10 11:30:00,345.98,346.08,345.63,346.01,118267.0,321.2508,321.3437,320.9258,321.2787,118267.0
2021-06-10 12:00:00,346.08,346.19,345.67,345.89,75340.0,321.3437,321.4458,320.963,321.1672,75340.0
2021-06-10 12:30:00,345.93,346.26,345.93,346.24,46937.0,321.2044,321.5108,321.2044,321.4922,46937.0
2021-06-10 13:00:00,346.25,346.37,346.04,346.08,75201.0,321.5015,321.6129,321.3065,321.3437,75201.0
2021-06-10 13:30:00,346.04,346.12,345.9,346.1,38367.0,321.3065,321.3808,321.1765,321.3622,38367.0
2021-06-10 14:00:00,346.1,346.11,345.63,345.66,56215.0,321.3622,321.3715,320.9258,320.9537,56215.0
2021-06-10 14:30:00,345.67,345.75,345.37,345.67,62623.0,320.963,321.0373,320.6844,320.963,62623.0
2021-06-10 15:00:00,345.63,345.67,345.04,345.09,113417.0,320.9258,320.963,320.378,320.4244,113417.0
2021-06-10 15:30:00,345.08,345.25,344.84,345.02,334218.0,320.4151,320.573,320.1923,320.3594,334218.0
2021-06-11 09:30:00,346.02,346.55,345.28,345.36,533082.0,321.288,321.7801,320.6008,320.6751,533082.0
2021-06-11 10:00:00,345.33,345.54,344.72,344.88,228820.0,320.6473,320.8423,320.0809,320.2294,228820.0
2021-06-11 10:30:00,344.9,344.9,344.47,344.59,190220.0,320.248,320.248,319.8487,319.9602,190220.0
2021-06-11 11:00:00,344.58,344.67,344.31,344.62,148552.0,319.9509,320.0344,319.7002,319.988,148552.0
2021-06-11 11:30:00,344.59,344.8,344.34,344.42,92208.0,319.9602,320.1552,319.728,319.8023,92208.0
2021-06-11 12:00:00,344.43,344.5,343.76,343.81,200874.0,319.8116,319.8766,319.1895,319.2359,200874.0
2021-06-11 12:30:00,343.79,344.13,343.57,344.08,182325.0,319.2173,319.533,319.0131,319.4866,182325.0
2021-06-11 13:00:00,344.1,344.22,344.02,344.17,30815.0,319.5052,319.6166,319.4309,319.5702,30815.0
2021-06-11 13:30:00,344.16,344.4,344.15,344.38,51557.0,319.5609,319.7837,319.5516,319.7652,51557.0
2021-06-11 14:00:00,344.4,344.66,344.4,344.65,86756.0,319.7837,320.0252,319.7837,320.0159,86756.0
2021-06-11 14:30:00,344.65,344.73,344.53,344.7,54668.0,320.0159,320.0902,319.9045,320.0623,54668.0
2021-06-11 15:00:00,344.7,344.73,344.54,344.55,77414.0,320.0623,320.0902,319.9137,319.923,77414.0
2021-06-11 15:30:00,344.55,345.11,344.44,345.07,227292.0,319.923,320.443,319.8209,320.4059,227292.0
2021-06-14 09:30:00,344.83,344.87,343.76,343.9,253588.0,320.183,320.2202,319.1895,319.3195,253588.0
2021-06-14 10:00:00,343.92,343.97,343.6,343.79,141297.0,319.3381,319.3845,319.0409,319.2173,141297.0
2021-06-14 10:30:00,343.8,343.91,343.43,343.58,152712.0,319.2266,319.3288,318.8831,319.0224,152712.0
2021-06-14 11:00:00,343.59,343.87,342.98,343.05,118886.0,319.0316,319.2916,318.4652,318.5302,118886.0
2021-06-14 11:30:00,343.04,343.11,342.75,342.95,84512.0,318.521,318.586,318.2517,318.4374,84512.0
2021-06-14 12:00:00,342.96,343.08,342.82,342.88,78746.0,318.4467,318.5581,318.3167,318.3724,78746.0
2021-06-14 12:30:00,342.88,342.88,342.47,342.55,110309.0,318.3724,318.3724,317.9917,318.066,110309.0
2021-06-14 13:00:00,342.55,342.82,342.51,342.8,239556.0,318.066,318.3167,318.0288,318.2981,239556.0
2021-06-14 13:30:00,342.83,342.9,342.55,342.6,120179.0,318.326,318.391,318.066,318.1124,120179.0
2021-06-14 14:00:00,342.6,342.73,342.53,342.63,67995.0,318.1124,318.2331,318.0474,318.1403,67995.0
2021-06-14 14:30:00,342.62,343.0,342.62,342.98,59644.0,318.131,318.4838,318.131,318.4652,59644.0
2021-06-14 15:00:00,342.98,343.14,342.93,343.13,116695.0,318.4652,318.6138,318.4188,318.6045,116695.0
2021-06-14 15:30:00,343.12,344.36,343.12,344.35,304566.0,318.5952,319.7466,318.5952,319.7373,304566.0
2021-06-15 09:30:00,344.44,344.53,342.98,343.18,281133.0,319.8209,319.9045,318.4652,318.6509,281133.0
2021-06-15 10:00:00,343.18,343.32,342.83,343.07,154243.0,318.6509,318.7809,318.326,318.5488,154243.0
2021-06-15 10:30:00,343.08,343.08,342.65,342.75,110174.0,318.5581,318.5581,318.1588,318.2517,110174.0
2021-06-15 11:00:00,342.75,342.86,342.56,342.75,85961.0,318.2517,318.3538,318.0753,318.2517,85961.0
2021-06-15 11:30:00,342.74,342.74,342.37,342.58,75866.0,318.2424,318.2424,317.8988,318.0938,75866.0
2021-06-15 12:00:00,342.56,343.15,342.56,343.13,82878.0,318.0753,318.6231,318.0753,318.6045,82878.0
2021-06-15 12:30:00,343.13,343.18,342.96,343.06,55537.0,318.6045,318.6509,318.4467,318.5395,55537.0
2021-06-15 13:00:00,343.08,343.23,342.87,343.04,72438.0,318.5581,318.6974,318.3631,318.521,72438.0
2021-06-15 13:30:00,343.04,343.64,343.03,343.58,76298.0,318.521,319.0781,318.5117,319.0224,76298.0
2021-06-15 14:00:00,343.62,343.88,343.47,343.53,128955.0,319.0595,319.3009,318.9202,318.9759,128955.0
2021-06-15 14:30:00,343.52,343.85,343.42,343.65,61236.0,318.9666,319.2731,318.8738,319.0874,61236.0
2021-06-15 15:00:00,343.66,343.66,343.26,343.38,89292.0,319.0966,319.0966,318.7252,318.8367,89292.0
2021-06-15 15:30:00,343.36,343.73,343.14,343.44,351353.0,318.8181,319.1616,318.6138,318.8924,351353.0
2021-06-16 09:30:00,343.41,343.64,342.67,342.92,190750.0,318.8645,319.0781,318.1774,318.4095,190750.0
2021-06-16 10:00:00,342.9,343.13,342.71,342.88,91115.0,318.391,318.6045,318.2145,318.3724,91115.0
2021-06-16 10:30:00,342.88,343.08,342.85,342.97,121477.0,318.3724,318.5581,318.3445,318.456,121477.0
2021-06-16 11:00:00,342.98,343.35,342.87,343.28,78941.0,318.4652,318.8088,318.3631,318.7438,78941.0
2021-06-16 11:30:00,343.27,343.33,343.07,343.21,44458.0,318.7345,318.7902,318.5488,318.6788,44458.0
2021-06-16 12:00:00,343.24,343.29,342.63,342.71,88512.0,318.7067,318.7531,318.1403,318.2145,88512.0
2021-06-16 12:30:00,342.71,342.75,342.22,342.46,59171.0,318.2145,318.2517,317.7596,317.9824,59171.0
2021-06-16 13:00:00,342.46,342.46,341.77,341.86,73775.0,317.9824,317.9824,317.3417,317.4253,73775.0
2021-06-16 13:30:00,341.83,342.12,341.4,341.87,118409.0,317.3974,317.6667,316.9982,317.4346,118409.0
2021-06-16 14:00:00,341.71,341.8,339.49,340.49,889828.0,317.286,317.3696,315.2247,316.1532,889828.0
2021-06-16 14:30:00,340.47,340.88,339.63,340.79,416380.0,316.1346,316.5153,315.3547,316.4318,416380.0
2021-06-16 15:00:00,340.73,341.88,340.55,341.43,311940.0,316.3761,317.4439,316.2089,317.026,311940.0
2021-06-16 15:30:00,341.41,341.71,340.61,340.75,275270.0,317.0075,317.286,316.2646,316.3946,275270.0
2021-06-17 09:30:00,340.56,341.28,339.38,339.57,405941.0,316.2182,316.8868,315.1226,315.299,405941.0
2021-06-17 10:00:00,339.56,339.89,338.64,339.03,382979.0,315.2897,315.5961,314.4354,314.7976,382979.0
2021-06-17 10:30:00,339.05,339.88,338.86,338.88,224676.0,314.8161,315.5868,314.6397,314.6583,224676.0
2021-06-17 11:00:00,338.91,338.94,338.09,338.58,344094.0,314.6861,314.714,313.9248,314.3797,344094.0
2021-06-17 11:30:00,338.55,339.09,337.91,337.96,243315.0,314.3519,314.8533,313.7576,313.8041,243315.0
2021-06-17 12:00:00,337.93,338.08,336.67,336.86,312549.0,313.7762,313.9155,312.6063,312.7827,312549.0
2021-06-17 12:30:00,336.86,338.11,336.63,338.11,334064.0,312.7827,313.9433,312.5691,313.9433,334064.0
2021-06-17 13:00:00,338.1,338.96,338.09,338.96,211820.0,313.934,314.7326,313.9248,314.7326,211820.0
2021-06-17 13:30:00,338.97,339.12,338.58,338.79,205589.0,314.7419,314.8811,314.3797,314.5747,205589.0
2021-06-17 14:00:00,338.79,338.93,338.47,338.63,153303.0,314.5747,314.7047,314.2776,314.4262,153303.0
2021-06-17 14:30:00,338.64,338.64,338.14,338.34,110953.0,314.4354,314.4354,313.9712,314.1569,110953.0
2021-06-17 15:00:00,338.34,339.13,338.2,339.1,179990.0,314.1569,314.8904,314.0269,314.8626,179990.0
2021-06-17 15:30:00,339.1,339.47,338.51,338.65,478595.0,314.8626,315.2061,314.3147,314.4447,478595.0
2021-06-18 09:30:00,334.3,335.25,333.7,334.35,963142.0,310.865,311.7484,310.307,310.9115,963142.0
2021-06-18 10:00:00,334.31,334.46,333.29,333.65,516638.0,310.8743,311.0138,309.9258,310.2605,516638.0
2021-06-18 10:30:00,333.61,334.04,332.98,333.06,383772.0,310.2233,310.6232,309.6375,309.7119,383772.0
2021-06-18 11:00:00,333.01,333.75,332.86,333.44,460530.0,309.6654,310.3535,309.5259,310.0653,460530.0
2021-06-18 11:30:00,333.45,334.54,333.39,334.27,312826.0,310.0746,311.0882,310.0188,310.8371,312826.0
2021-06-18 12:00:00,334.31,334.52,333.99,334.27,301971.0,310.8743,311.0696,310.5767,310.8371,301971.0
2021-06-18 12:30:00,334.28,334.31,333.61,333.87,202185.0,310.8464,310.8743,310.2233,310.4651,202185.0
2021-06-18 13:00:00,333.85,334.32,333.74,333.84,152929.0,310.4465,310.8836,310.3442,310.4372,152929.0
2021-06-18 13:30:00,333.85,334.16,333.51,333.96,154894.0,310.4465,310.7348,310.1304,310.5488,154894.0
2021-06-18 14:00:00,333.93,334.37,333.75,334.17,227823.0,310.5209,310.9301,310.3535,310.7441,227823.0
2021-06-18 14:30:00,334.12,334.18,333.53,333.64,130187.0,310.6976,310.7534,310.149,310.2512,130187.0
2021-06-18 15:00:00,333.61,334.26,333.44,333.92,178418.0,310.2233,310.8278,310.0653,310.5116,178418.0
2021-06-18 15:30:00,333.95,334.27,332.68,332.85,514618.0,310.5395,310.8371,309.3585,309.5166,514618.0
2021-06-21 09:30:00,335.26,336.44,334.41,336.12,688856.0,311.7577,312.855,310.9673,312.5574,688856.0
2021-06-21 10:00:00,336.19,337.74,336.14,337.63,436207.0,312.6225,314.0638,312.576,313.9615,436207.0
2021-06-21 10:30:00,337.69,338.25,337.66,338.12,320965.0,314.0173,314.5381,313.9894,314.4172,320965.0
2021-06-21 11:00:00,338.15,338.22,337.62,337.81,264497.0,314.4451,314.5102,313.9522,314.1289,264497.0
2021-06-21 11:30:00,337.86,338.16,337.85,337.93,210201.0,314.1754,314.4544,314.1661,314.2405,210201.0
2021-06-21 12:00:00,337.93,338.18,337.77,337.91,119454.0,314.2405,314.473,314.0917,314.2219,119454.0
2021-06-21 12:30:00,337.9,338.04,337.76,337.92,167507.0,314.2126,314.3428,314.0824,314.2312,167507.0
2021-06-21 13:00:00,337.93,338.47,337.91,338.38,166783.0,314.2405,314.7427,314.2219,314.659,166783.0
2021-06-21 13:30:00,338.41,339.09,338.41,338.88,226064.0,314.6869,315.3192,314.6869,315.1239,226064.0
2021-06-21 14:00:00,338.9,338.94,338.44,338.44,166590.0,315.1425,315.1797,314.7148,314.7148,166590.0
2021-06-21 14:30:00,338.43,338.6,338.29,338.48,106915.0,314.7055,314.8635,314.5753,314.752,106915.0
2021-06-21 15:00:00,338.46,338.86,338.4,338.76,119878.0,314.7334,315.1053,314.6776,315.0123,119878.0
2021-06-21 15:30:00,338.72,339.0,338.41,338.75,390737.0,314.9751,315.2355,314.6869,315.003,390737.0
2021-06-22 09:30:00,338.75,338.86,337.64,337.74,481795.0,315.003,315.1053,313.9708,314.0638,481795.0
2021-06-22 10:00:00,337.77,338.5,337.45,338.33,319496.0,314.0917,314.7705,313.7942,314.6125,319496.0
2021-06-22 10:30:00,338.35,339.08,338.31,339.07,166903.0,314.6311,315.3099,314.5939,315.3006,166903.0
2021-06-22 11:00:00,339.08,339.83,338.92,339.36,193166.0,315.3099,316.0073,315.1611,315.5703,193166.0
2021-06-22 11:30:00,339.36,339.43,338.83,338.85,120233.0,315.5703,315.6354,315.0774,315.096,120233.0
2021-06-22 12:00:00,338.86,339.2,338.86,339.07,73420.0,315.1053,315.4215,315.1053,315.3006,73420.0
2021-06-22 12:30:00,339.05,339.06,338.83,338.87,115113.0,315.282,315.2913,315.0774,315.1146,115113.0
2021-06-22 13:00:00,338.87,339.11,338.76,339.06,110308.0,315.1146,315.3378,315.0123,315.2913,110308.0
2021-06-22 13:30:00,339.07,339.23,338.99,339.13,61037.0,315.3006,315.4494,315.2262,315.3564,61037.0
2021-06-22 14:00:00,339.13,339.39,338.99,339.28,113335.0,315.3564,315.5982,315.2262,315.4959,113335.0
2021-06-22 14:30:00,339.27,339.66,339.26,339.47,169244.0,315.4866,315.8492,315.4773,315.6726,169244.0
2021-06-22 15:00:00,339.47,340.41,339.46,340.3,287404.0,315.6726,316.5467,315.6633,316.4444,287404.0
2021-06-22 15:30:00,340.31,340.4,339.42,339.47,338338.0,316.4537,316.5374,315.6261,315.6726,338338.0
2021-06-23 09:30:00,339.53,340.16,339.04,339.4,405350.0,315.7283,316.3142,315.2727,315.6075,405350.0
2021-06-23 10:00:00,339.41,339.96,338.99,339.45,407038.0,315.6168,316.1282,315.2262,315.654,407038.0
2021-06-23 10:30:00,339.48,339.72,339.14,339.6,183367.0,315.6818,315.905,315.3657,315.7934,183367.0
2021-06-23 11:00:00,339.59,339.7,339.09,339.3,213266.0,315.7841,315.8864,315.3192,315.5145,213266.0
2021-06-23 11:30:00,339.32,339.37,339.09,339.2,126938.0,315.5331,315.5796,315.3192,315.4215,126938.0
2021-06-23 12:00:00,339.18,339.4,339.13,339.25,93048.0,315.4029,315.6075,315.3564,315.468,93048.0
2021-06-23 12:30:00,339.24,339.27,338.82,339.15,147746.0,315.4587,315.4866,315.0681,315.375,147746.0
2021-06-23 13:00:00,339.15,339.49,339.14,339.33,134073.0,315.375,315.6911,315.3657,315.5424,134073.0
2021-06-23 13:30:00,339.33,339.41,339.23,339.38,60246.0,315.5424,315.6168,315.4494,315.5889,60246.0
2021-06-23 14:00:00,339.35,339.36,339.16,339.19,97453.0,315.561,315.5703,315.3843,315.4122,97453.0
2021-06-23 14:30:00,339.18,339.29,339.04,339.22,81871.0,315.4029,315.5052,315.2727,315.4401,81871.0
2021-06-23 15:00:00,339.21,339.7,339.19,339.62,116152.0,315.4308,315.8864,315.4122,315.812,116152.0
2021-06-23 15:30:00,339.62,339.62,338.68,338.74,311707.0,315.812,315.812,314.9379,314.9937,311707.0
2021-06-24 09:30:00,340.67,341.78,340.37,341.31,435566.0,316.7884,317.8206,316.5095,317.3836,435566.0
2021-06-24 10:00:00,341.39,341.63,341.1,341.5,242114.0,317.458,317.6811,317.1883,317.5602,242114.0
2021-06-24 10:30:00,341.53,341.64,340.87,341.1,196919.0,317.5881,317.6904,316.9744,317.1883,196919.0
2021-06-24 11:00:00,341.11,341.27,340.86,341.12,113212.0,317.1976,317.3464,316.9651,317.2069,113212.0
2021-06-24 11:30:00,341.11,341.3,340.95,340.98,74051.0,317.1976,317.3743,317.0488,317.0767,74051.0
2021-06-24 12:00:00,341.0,341.17,340.87,341.0,46217.0,317.0953,317.2534,316.9744,317.0953,46217.0
2021-06-24 12:30:00,341.03,342.02,340.99,342.02,181322.0,317.1232,318.0438,317.086,318.0438,181322.0
2021-06-24 13:00:00,342.01,342.27,341.83,341.85,230131.0,318.0345,318.2763,317.8671,317.8857,230131.0
2021-06-24 13:30:00,341.85,342.21,341.84,342.14,82583.0,317.8857,318.2205,317.8764,318.1554,82583.0
2021-06-24 14:00:00,342.17,342.32,342.08,342.25,183676.0,318.1833,318.3228,318.0996,318.2577,183676.0
2021-06-24 14:30:00,342.26,342.3,342.08,342.23,95558.0,318.267,318.3042,318.0996,318.2391,95558.0
2021-06-24 15:00:00,342.22,342.24,341.98,342.01,150814.0,318.2298,318.2484,318.0066,318.0345,150814.0
2021-06-24 15:30:00,342.0,342.31,341.88,341.99,544755.0,318.0252,318.3135,317.9136,318.0159,544755.0
2021-06-25 09:30:00,343.64,343.9,343.09,343.75,500268.0,319.5502,319.792,319.0388,319.6525,500268.0
2021-06-25 10:00:00,343.74,344.38,343.58,344.14,270644.0,319.6432,320.2384,319.4944,320.0152,270644.0
2021-06-25 10:30:00,344.16,344.22,343.77,343.85,172240.0,320.0338,320.0896,319.6711,319.7455,172240.0
2021-06-25 11:00:00,343.85,344.44,343.83,344.36,161439.0,319.7455,320.2941,319.7269,320.2198,161439.0
2021-06-25 11:30:00,344.37,344.38,344.11,344.22,218409.0,320.2291,320.2384,319.9873,320.0896,218409.0
2021-06-25 12:00:00,344.22,344.53,344.17,344.37,174526.0,320.0896,320.3778,320.0431,320.2291,174526.0
2021-06-25 12:30:00,344.38,344.5,344.34,344.38,65595.0,320.2384,320.3499,320.2012,320.2384,65595.0
2021-06-25 13:00:00,344.38,344.38,344.1,344.21,99401.0,320.2384,320.2384,319.978,320.0803,99401.0
2021-06-25 13:30:00,344.21,344.43,344.12,344.37,76701.0,320.0803,320.2848,319.9966,320.2291,76701.0
2021-06-25 14:00:00,344.35,344.41,344.18,344.38,127575.0,320.2105,320.2662,320.0524,320.2384,127575.0
2021-06-25 14:30:00,344.37,344.41,344.26,344.38,111146.0,320.2291,320.2662,320.1268,320.2384,111146.0
2021-06-25 15:00:00,344.38,344.82,344.35,344.46,295284.0,320.2384,320.6475,320.2105,320.3127,295284.0
2021-06-25 15:30:00,344.47,344.98,344.31,344.41,579544.0,320.322,320.7963,320.1733,320.2662,579544.0
2021-06-28 09:30:00,344.33,344.42,342.5,343.33,613284.0,320.1919,320.2755,318.4901,319.262,613284.0
2021-06-28 10:00:00,343.33,343.37,342.79,343.1,219412.0,319.262,319.2992,318.7598,319.0481,219412.0
2021-06-28 10:30:00,343.05,343.08,342.55,342.76,175477.0,319.0016,319.0295,318.5366,318.7319,175477.0
2021-06-28 11:00:00,342.78,343.03,342.21,342.22,190889.0,318.7505,318.983,318.2205,318.2298,190889.0
2021-06-28 11:30:00,342.2,342.63,342.0,342.58,146821.0,318.2112,318.611,318.0252,318.5645,146821.0
2021-06-28 12:00:00,342.6,342.66,342.16,342.25,104841.0,318.5831,318.6389,318.174,318.2577,104841.0
2021-06-28 12:30:00,342.25,342.38,342.12,342.16,96705.0,318.2577,318.3786,318.1368,318.174,96705.0
2021-06-28 13:00:00,342.15,342.22,341.82,341.95,176106.0,318.1647,318.2298,317.8578,317.9787,176106.0
2021-06-28 13:30:00,341.95,342.61,341.88,342.57,166331.0,317.9787,318.5924,317.9136,318.5552,166331.0
2021-06-28 14:00:00,342.56,342.76,342.55,342.7,133567.0,318.5459,318.7319,318.5366,318.6761,133567.0
2021-06-28 14:30:00,342.69,342.72,342.29,342.29,123745.0,318.6668,318.6947,318.2949,318.2949,123745.0
2021-06-28 15:00:00,342.31,342.52,342.07,342.46,143887.0,318.3135,318.5087,318.0903,318.4529,143887.0
2021-06-28 15:30:00,342.46,342.95,342.44,342.82,275425.0,318.4529,318.9086,318.4343,318.7877,275425.0
2021-06-29 09:30:00,343.98,344.73,343.57,343.82,506803.0,319.8664,320.5638,319.4851,319.7176,506803.0
2021-06-29 10:00:00,343.85,344.39,343.54,344.22,192245.0,319.7455,320.2477,319.4572,320.0896,192245.0
2021-06-29 10:30:00,344.25,344.52,343.96,344.06,119444.0,320.1175,320.3685,319.8478,319.9408,119444.0
2021-06-29 11:00:00,344.07,344.18,343.83,344.0,67363.0,319.9501,320.0524,319.7269,319.885,67363.0
2021-06-29 11:30:00,343.99,344.03,343.49,343.57,117634.0,319.8757,319.9129,319.4107,319.4851,117634.0
2021-06-29 12:00:00,343.56,343.71,343.3,343.32,75052.0,319.4758,319.6153,319.2341,319.2527,75052.0
2021-06-29 12:30:00,343.31,343.32,343.14,343.29,95593.0,319.2434,319.2527,319.0853,319.2248,95593.0
2021-06-29 13:00:00,343.32,343.37,343.09,343.13,52296.0,319.2527,319.2992,319.0388,319.076,52296.0
2021-06-29 13:30:00,343.13,343.24,342.98,343.21,47702.0,319.076,319.1783,318.9365,319.1504,47702.0
2021-06-29 14:00:00,343.18,343.36,343.04,343.06,112203.0,319.1225,319.2899,318.9923,319.0109,112203.0
2021-06-29 14:30:00,343.03,343.08,342.61,342.88,138665.0,318.983,319.0295,318.5924,318.8435,138665.0
2021-06-29 15:00:00,342.9,343.16,342.79,343.1,67871.0,318.8621,319.1039,318.7598,319.0481,67871.0
2021-06-29 15:30:00,343.07,343.08,342.79,342.87,163387.0,319.0202,319.0295,318.7598,318.8342,163387.0
2021-06-30 09:30:00,342.38,344.03,342.35,343.56,504019.0,318.3786,319.9129,318.3507,319.4758,504019.0
2021-06-30 10:00:00,343.62,344.25,343.54,344.01,248327.0,319.5316,320.1175,319.4572,319.8943,248327.0
2021-06-30 10:30:00,344.02,344.48,343.89,344.19,155015.0,319.9036,320.3313,319.7827,320.0617,155015.0
2021-06-30 11:00:00,344.17,344.3,343.78,344.22,104512.0,320.0431,320.164,319.6804,320.0896,104512.0
2021-06-30 11:30:00,344.23,344.41,344.19,344.24,122913.0,320.0989,320.2662,320.0617,320.1082,122913.0
2021-06-30 12:00:00,344.22,344.58,344.13,344.44,110683.0,320.0896,320.4243,320.0059,320.2941,110683.0
2021-06-30 12:30:00,344.45,344.9,344.43,344.74,145349.0,320.3034,320.7219,320.2848,320.5731,145349.0
2021-06-30 13:00:00,344.74,344.78,344.51,344.59,92452.0,320.5731,320.6103,320.3592,320.4336,92452.0
2021-06-30 13:30:00,344.59,344.66,344.47,344.62,62179.0,320.4336,320.4987,320.322,320.4615,62179.0
2021-06-30 14:00:00,344.61,344.8,344.48,344.8,103535.0,320.4522,320.6289,320.3313,320.6289,103535.0
2021-06-30 14:30:00,344.8,344.83,344.63,344.75,108448.0,320.6289,320.6568,320.4708,320.5824,108448.0
2021-06-30 15:00:00,344.75,345.07,344.68,344.98,160304.0,320.5824,320.88,320.5173,320.7963,160304.0
2021-06-30 15:30:00,344.97,345.51,344.73,344.95,547242.0,320.787,321.2891,320.5638,320.7684,547242.0
2021-07-01 09:30:00,345.78,346.0,344.92,345.9,500289.0,321.5402,321.7448,320.7405,321.6518,500289.0
2021-07-01 10:00:00,345.87,346.01,345.61,345.66,411164.0,321.6239,321.7541,321.3821,321.4286,411164.0
2021-07-01 10:30:00,345.67,345.85,345.53,345.57,189234.0,321.4379,321.6053,321.3077,321.3449,189234.0
2021-07-01 11:00:00,345.58,345.99,345.56,345.86,175782.0,321.3542,321.7355,321.3356,321.6146,175782.0
2021-07-01 11:30:00,345.85,345.91,345.72,345.76,66942.0,321.6053,321.6611,321.4844,321.5216,66942.0
2021-07-01 12:00:00,345.77,345.85,345.57,345.7,60792.0,321.5309,321.6053,321.3449,321.4658,60792.0
2021-07-01 12:30:00,345.71,345.84,345.62,345.73,69014.0,321.4751,321.596,321.3914,321.4937,69014.0
2021-07-01 13:00:00,345.72,345.91,345.69,345.81,45855.0,321.4844,321.6611,321.4565,321.5681,45855.0
2021-07-01 13:30:00,345.83,346.03,345.75,345.88,167063.0,321.5867,321.7727,321.5123,321.6332,167063.0
2021-07-01 14:00:00,345.86,346.01,345.64,345.99,82742.0,321.6146,321.7541,321.41,321.7355,82742.0
2021-07-01 14:30:00,345.99,346.17,345.98,346.12,83026.0,321.7355,321.9029,321.7262,321.8564,83026.0
2021-07-01 15:00:00,346.14,346.23,345.97,346.11,115434.0,321.875,321.9587,321.7169,321.8471,115434.0
2021-07-01 15:30:00,346.12,346.4,345.99,346.35,326094.0,321.8564,322.1167,321.7355,322.0703,326094.0
2021-07-02 09:30:00,347.04,347.16,346.18,346.65,366473.0,322.7119,322.8235,321.9122,322.3492,366473.0
2021-07-02 10:00:00,346.63,347.0,346.51,346.87,197511.0,322.3306,322.6747,322.219,322.5538,197511.0
2021-07-02 10:30:00,346.9,347.04,346.72,346.85,173019.0,322.5817,322.7119,322.4143,322.5352,173019.0
2021-07-02 11:00:00,346.85,347.07,346.72,347.06,109460.0,322.5352,322.7398,322.4143,322.7305,109460.0
2021-07-02 11:30:00,347.06,347.6,346.94,347.48,199564.0,322.7305,323.2326,322.6189,323.121,199564.0
2021-07-02 12:00:00,347.49,347.6,347.34,347.48,85014.0,323.1303,323.2326,322.9909,323.121,85014.0
2021-07-02 12:30:00,347.46,348.07,347.42,348.03,156649.0,323.1024,323.6697,323.0652,323.6325,156649.0
2021-07-02 13:00:00,348.04,348.21,347.88,347.92,112334.0,323.6418,323.7999,323.493,323.5302,112334.0
2021-07-02 13:30:00,347.9,347.91,347.61,347.82,132426.0,323.5116,323.5209,323.2419,323.4372,132426.0
2021-07-02 14:00:00,347.84,348.09,347.8,348.04,135594.0,323.4558,323.6883,323.4186,323.6418,135594.0
2021-07-02 14:30:00,348.05,348.05,347.73,347.8,103137.0,323.6511,323.6511,323.3535,323.4186,103137.0
2021-07-02 15:00:00,347.79,348.14,347.77,348.01,159089.0,323.4093,323.7348,323.3907,323.6139,159089.0
2021-07-02 15:30:00,348.04,348.29,347.78,347.93,446035.0,323.6418,323.8743,323.4,323.5395,446035.0
2021-07-06 09:30:00,347.75,348.11,346.37,346.6,286277.0,323.3721,323.7069,322.0888,322.3027,286277.0
2021-07-06 10:00:00,346.56,346.57,345.22,345.5,326568.0,322.2655,322.2748,321.0195,321.2798,326568.0
2021-07-06 10:30:00,345.47,345.47,344.03,344.04,319117.0,321.2519,321.2519,319.9129,319.9222,319117.0
2021-07-06 11:00:00,344.02,344.24,343.6,344.23,388880.0,319.9036,320.1082,319.513,320.0989,388880.0
2021-07-06 11:30:00,344.25,344.82,344.11,344.58,205103.0,320.1175,320.6475,319.9873,320.4243,205103.0
2021-07-06 12:00:00,344.57,344.57,344.0,344.37,253442.0,320.415,320.415,319.885,320.2291,253442.0
2021-07-06 12:30:00,344.27,344.51,343.96,344.51,174116.0,320.1361,320.3592,319.8478,320.3592,174116.0
2021-07-06 13:00:00,344.52,345.01,344.49,344.82,162074.0,320.3685,320.8242,320.3406,320.6475,162074.0
2021-07-06 13:30:00,344.83,345.08,344.77,345.0,118976.0,320.6568,320.8893,320.601,320.8149,118976.0
2021-07-06 14:00:00,345.0,345.34,344.99,345.34,78363.0,320.8149,321.1311,320.8056,321.1311,78363.0
2021-07-06 14:30:00,345.35,345.52,345.15,345.26,100803.0,321.1404,321.2984,320.9544,321.0567,100803.0
2021-07-06 15:00:00,345.25,345.85,345.24,345.79,145986.0,321.0474,321.6053,321.0381,321.5495,145986.0
2021-07-06 15:30:00,345.81,346.19,345.56,345.82,329242.0,321.5681,321.9215,321.3356,321.5774,329242.0
2021-07-07 09:30:00,345.65,347.02,345.52,345.92,605947.0,321.4193,322.6933,321.2984,321.6704,605947.0
2021-07-07 10:00:00,345.93,346.19,344.97,345.04,297708.0,321.6797,321.9215,320.787,320.8521,297708.0
2021-07-07 10:30:00,345.0,345.36,344.42,345.23,235557.0,320.8149,321.1497,320.2755,321.0288,235557.0
2021-07-07 11:00:00,345.2,346.41,345.08,346.37,184795.0,321.0009,322.126,320.8893,322.0888,184795.0
2021-07-07 11:30:00,346.38,346.98,346.28,346.37,233381.0,322.0981,322.6561,322.0052,322.0888,233381.0
2021-07-07 12:00:00,346.41,346.8,346.33,346.34,115558.0,322.126,322.4887,322.0517,322.061,115558.0
2021-07-07 12:30:00,346.37,346.59,346.09,346.39,93769.0,322.0888,322.2934,321.8285,322.1074,93769.0
2021-07-07 13:00:00,346.39,346.44,346.02,346.13,40594.0,322.1074,322.1539,321.7634,321.8657,40594.0
2021-07-07 13:30:00,346.14,346.54,346.06,346.07,59630.0,321.875,322.2469,321.8006,321.8099,59630.0
2021-07-07 14:00:00,346.09,346.8,346.09,346.45,137194.0,321.8285,322.4887,321.8285,322.1632,137194.0
2021-07-07 14:30:00,346.41,346.7,346.12,346.62,105746.0,322.126,322.3957,321.8564,322.3213,105746.0
2021-07-07 15:00:00,346.68,346.93,346.63,346.86,69232.0,322.3771,322.6096,322.3306,322.5445,69232.0
2021-07-07 15:30:00,346.85,347.14,346.69,346.97,344254.0,322.5352,322.8049,322.3864,322.6468,344254.0
2021-07-08 09:30:00,342.62,343.72,341.84,343.57,1003687.0,318.6017,319.6246,317.8764,319.4851,1003687.0
2021-07-08 10:00:00,343.58,343.58,341.53,342.57,485520.0,319.4944,319.4944,317.5881,318.5552,485520.0
2021-07-08 10:30:00,342.54,342.75,341.65,341.88,600598.0,318.5273,318.7226,317.6997,317.9136,600598.0
2021-07-08 11:00:00,341.9,343.88,341.85,343.72,345181.0,317.9322,319.7734,317.8857,319.6246,345181.0
2021-07-08 11:30:00,343.7,344.6,343.5,344.45,204622.0,319.606,320.4429,319.42,320.3034,204622.0
2021-07-08 12:00:00,344.45,344.79,344.33,344.61,169738.0,320.3034,320.6196,320.1919,320.4522,169738.0
2021-07-08 12:30:00,344.61,345.0,344.52,344.87,219591.0,320.4522,320.8149,320.3685,320.694,219591.0
2021-07-08 13:00:00,344.85,344.94,344.06,344.37,194059.0,320.6754,320.7591,319.9408,320.2291,194059.0
2021-07-08 13:30:00,344.38,344.45,343.79,343.88,163785.0,320.2384,320.3034,319.6897,319.7734,163785.0
2021-07-08 14:00:00,343.88,343.92,343.23,343.3,279378.0,319.7734,319.8106,319.169,319.2341,279378.0
2021-07-08 14:30:00,343.3,343.7,343.18,343.48,155895.0,319.2341,319.606,319.1225,319.4014,155895.0
2021-07-08 15:00:00,343.48,343.77,343.1,343.46,390708.0,319.4014,319.6711,319.0481,319.3828,390708.0
2021-07-08 15:30:00,343.52,344.42,343.05,344.41,789995.0,319.4386,320.2755,319.0016,320.2662,789995.0
2021-07-09 09:30:00,346.56,347.9,345.84,347.67,1082318.0,322.2655,323.5116,321.596,323.2977,1082318.0
2021-07-09 10:00:00,347.7,348.45,347.7,348.25,536203.0,323.3256,324.023,323.3256,323.8371,536203.0
2021-07-09 10:30:00,348.25,348.37,347.79,347.81,357381.0,323.8371,323.9486,323.4093,323.4279,357381.0
2021-07-09 11:00:00,347.84,348.57,347.81,348.44,265438.0,323.4558,324.1346,323.4279,324.0137,265438.0
2021-07-09 11:30:00,348.47,348.93,348.44,348.52,188250.0,324.0416,324.4694,324.0137,324.0881,188250.0
2021-07-09 12:00:00,348.55,348.74,348.26,348.27,199091.0,324.116,324.2927,323.8464,323.8557,199091.0
2021-07-09 12:30:00,348.28,348.5,348.19,348.28,92309.0,323.865,324.0695,323.7813,323.865,92309.0
2021-07-09 13:00:00,348.3,348.46,348.19,348.44,112107.0,323.8836,324.0323,323.7813,324.0137,112107.0
2021-07-09 13:30:00,348.46,348.61,348.26,348.54,66952.0,324.0323,324.1718,323.8464,324.1067,66952.0
2021-07-09 14:00:00,348.54,348.73,348.51,348.71,78565.0,324.1067,324.2834,324.0788,324.2648,78565.0
2021-07-09 14:30:00,348.69,348.98,348.59,348.92,162568.0,324.2462,324.5159,324.1532,324.4601,162568.0
2021-07-09 15:00:00,348.92,349.02,348.8,348.91,253713.0,324.4601,324.5531,324.3485,324.4508,253713.0
2021-07-09 15:30:00,348.9,349.07,348.63,348.73,653161.0,324.4415,324.5996,324.1904,324.2834,653161.0
2021-07-12 09:30:00,348.01,349.59,347.37,349.56,627779.0,323.6139,325.0831,323.0187,325.0552,627779.0
2021-07-12 10:00:00,349.58,350.0,349.17,349.78,397847.0,325.0738,325.4644,324.6926,325.2598,397847.0
2021-07-12 10:30:00,349.85,350.09,349.62,349.89,272244.0,325.3249,325.5481,325.111,325.3621,272244.0
2021-07-12 11:00:00,349.9,349.93,349.58,349.78,166847.0,325.3714,325.3993,325.0738,325.2598,166847.0
2021-07-12 11:30:00,349.8,349.8,349.33,349.66,168115.0,325.2784,325.2784,324.8413,325.1482,168115.0
2021-07-12 12:00:00,349.66,349.92,349.56,349.68,140927.0,325.1482,325.39,325.0552,325.1668,140927.0
2021-07-12 12:30:00,349.68,349.79,349.57,349.74,144199.0,325.1668,325.2691,325.0645,325.2226,144199.0
2021-07-12 13:00:00,349.76,350.11,349.75,350.07,213948.0,325.2412,325.5667,325.2319,325.5295,213948.0
2021-07-12 13:30:00,350.05,350.06,349.79,349.85,92888.0,325.5109,325.5202,325.2691,325.3249,92888.0
2021-07-12 14:00:00,349.84,349.96,349.78,349.95,116241.0,325.3156,325.4272,325.2598,325.4179,116241.0
2021-07-12 14:30:00,349.95,350.07,349.78,349.9,117434.0,325.4179,325.5295,325.2598,325.3714,117434.0
2021-07-12 15:00:00,349.86,350.18,349.79,350.14,167687.0,325.3342,325.6318,325.2691,325.5946,167687.0
2021-07-12 15:30:00,350.14,350.29,349.88,350.05,459848.0,325.5946,325.734,325.3528,325.5109,459848.0
2021-07-13 09:30:00,349.53,350.25,349.28,349.36,521776.0,325.0273,325.6969,324.7949,324.8692,521776.0
2021-07-13 10:00:00,349.37,349.69,348.85,349.33,247740.0,324.8785,325.1761,324.395,324.8413,247740.0
2021-07-13 10:30:00,349.33,349.59,349.08,349.08,163608.0,324.8413,325.0831,324.6089,324.6089,163608.0
2021-07-13 11:00:00,349.08,349.73,349.08,349.69,129980.0,324.6089,325.2133,324.6089,325.1761,129980.0
2021-07-13 11:30:00,349.68,349.94,349.5,349.86,165027.0,325.1668,325.4086,324.9994,325.3342,165027.0
2021-07-13 12:00:00,349.84,349.94,349.47,349.57,69728.0,325.3156,325.4086,324.9715,325.0645,69728.0
2021-07-13 12:30:00,349.56,349.71,349.43,349.69,65373.0,325.0552,325.1947,324.9343,325.1761,65373.0
2021-07-13 13:00:00,349.69,349.7,348.95,349.31,187821.0,325.1761,325.1854,324.488,324.8227,187821.0
2021-07-13 13:30:00,349.27,349.55,348.96,349.51,181705.0,324.7856,325.0459,324.4973,325.0087,181705.0
2021-07-13 14:00:00,349.5,349.56,349.13,349.33,146399.0,324.9994,325.0552,324.6554,324.8413,146399.0
2021-07-13 14:30:00,349.32,349.32,348.9,349.27,81832.0,324.832,324.832,324.4415,324.7856,81832.0
2021-07-13 15:00:00,349.23,349.44,348.88,349.05,157108.0,324.7484,324.9436,324.4229,324.581,157108.0
2021-07-13 15:30:00,349.02,349.4,348.89,349.05,420441.0,324.5531,324.9064,324.4322,324.581,420441.0
2021-07-14 09:30:00,350.19,350.69,349.76,349.87,500270.0,325.6411,326.106,325.2412,325.3435,500270.0
2021-07-14 10:00:00,349.9,350.22,349.52,349.75,255455.0,325.3714,325.669,325.018,325.2319,255455.0
2021-07-14 10:30:00,349.75,350.02,349.51,349.58,171135.0,325.2319,325.483,325.0087,325.0738,171135.0
2021-07-14 11:00:00,349.53,349.53,348.85,348.97,214909.0,325.0273,325.0273,324.395,324.5066,214909.0
2021-07-14 11:30:00,349.0,349.11,348.36,348.57,281469.0,324.5345,324.6368,323.9393,324.1346,281469.0
2021-07-14 12:00:00,348.55,349.35,348.55,349.27,195782.0,324.116,324.8599,324.116,324.7856,195782.0
2021-07-14 12:30:00,349.27,349.48,349.21,349.33,146356.0,324.7856,324.9808,324.7298,324.8413,146356.0
2021-07-14 13:00:00,349.35,349.39,348.79,349.04,102312.0,324.8599,324.8971,324.3392,324.5717,102312.0
2021-07-14 13:30:00,349.04,349.55,349.03,349.47,106299.0,324.5717,325.0459,324.5624,324.9715,106299.0
2021-07-14 14:00:00,349.49,349.71,349.32,349.5,128339.0,324.9901,325.1947,324.832,324.9994,128339.0
2021-07-14 14:30:00,349.52,349.65,349.4,349.49,89040.0,325.018,325.1389,324.9064,324.9901,89040.0
2021-07-14 15:00:00,349.48,349.84,349.41,349.47,171035.0,324.9808,325.3156,324.9157,324.9715,171035.0
2021-07-14 15:30:00,349.45,349.68,349.28,349.49,598544.0,324.9529,325.1668,324.7949,324.9901,598544.0
2021-07-15 09:30:00,347.9,348.85,347.64,348.65,619317.0,323.5116,324.395,323.2698,324.209,619317.0
2021-07-15 10:00:00,348.64,349.44,348.63,349.1,421235.0,324.1997,324.9436,324.1904,324.6275,421235.0
2021-07-15 10:30:00,349.09,349.79,349.03,349.53,336195.0,324.6182,325.2691,324.5624,325.0273,336195.0
2021-07-15 11:00:00,349.48,349.55,349.06,349.37,190942.0,324.9808,325.0459,324.5903,324.8785,190942.0
2021-07-15 11:30:00,349.39,349.84,349.3,349.48,162178.0,324.8971,325.3156,324.8135,324.9808,162178.0
2021-07-15 12:00:00,349.46,349.54,349.1,349.51,215905.0,324.9622,325.0366,324.6275,325.0087,215905.0
2021-07-15 12:30:00,349.5,349.87,349.49,349.7,176073.0,324.9994,325.3435,324.9901,325.1854,176073.0
2021-07-15 13:00:00,349.67,349.68,349.01,349.21,182670.0,325.1575,325.1668,324.5438,324.7298,182670.0
2021-07-15 13:30:00,349.21,349.21,348.54,348.59,304391.0,324.7298,324.7298,324.1067,324.1532,304391.0
2021-07-15 14:00:00,348.56,349.41,348.52,349.41,183186.0,324.1253,324.9157,324.0881,324.9157,183186.0
2021-07-15 14:30:00,349.4,349.5,348.95,349.5,202624.0,324.9064,324.9994,324.488,324.9994,202624.0
2021-07-15 15:00:00,349.5,349.82,349.49,349.78,145280.0,324.9994,325.297,324.9901,325.2598,145280.0
2021-07-15 15:30:00,349.8,350.0,349.5,349.95,420622.0,325.2784,325.4644,324.9994,325.4179,420622.0
2021-07-16 09:30:00,350.72,350.74,349.8,350.22,575327.0,326.3283,326.3469,325.4723,325.8631,575327.0
2021-07-16 10:00:00,350.24,350.42,348.27,348.35,458653.0,325.8817,326.0492,324.0487,324.1231,458653.0
2021-07-16 10:30:00,348.3,348.83,348.13,348.67,310595.0,324.0766,324.5698,323.9184,324.4209,310595.0
2021-07-16 11:00:00,348.76,348.83,348.22,348.47,244418.0,324.5046,324.5698,324.0022,324.2348,244418.0
2021-07-16 11:30:00,348.44,348.94,348.42,348.92,139476.0,324.2069,324.6721,324.1883,324.6535,139476.0
2021-07-16 12:00:00,348.92,349.25,348.87,348.87,117938.0,324.6535,324.9605,324.607,324.607,117938.0
2021-07-16 12:30:00,348.85,349.03,348.6,348.73,117398.0,324.5884,324.7558,324.3558,324.4767,117398.0
2021-07-16 13:00:00,348.74,348.87,348.47,348.47,91687.0,324.486,324.607,324.2348,324.2348,91687.0
2021-07-16 13:30:00,348.45,348.47,348.14,348.27,152872.0,324.2162,324.2348,323.9277,324.0487,152872.0
2021-07-16 14:00:00,348.26,348.26,347.68,347.69,228964.0,324.0394,324.0394,323.4997,323.509,228964.0
2021-07-16 14:30:00,347.66,347.85,347.15,347.36,383840.0,323.4811,323.6579,323.0066,323.202,383840.0
2021-07-16 15:00:00,347.35,347.35,346.76,347.03,356125.0,323.1927,323.1927,322.6437,322.8949,356125.0
2021-07-16 15:30:00,347.03,347.1,346.34,346.74,789974.0,322.8949,322.9601,322.2529,322.6251,789974.0
2021-07-19 09:30:00,341.79,350.03,340.03,340.17,1185210.0,318.0194,325.6863,316.3818,316.512,1185210.0
2021-07-19 10:00:00,340.08,340.17,338.53,339.38,705741.0,316.4283,316.512,314.9861,315.777,705741.0
2021-07-19 10:30:00,339.34,339.77,338.6,338.99,552830.0,315.7398,316.1399,315.0512,315.4141,552830.0
2021-07-19 11:00:00,339.02,339.38,338.38,338.79,572366.0,315.442,315.777,314.8465,315.228,572366.0
2021-07-19 11:30:00,338.86,339.95,338.7,339.5,345086.0,315.2931,316.3073,315.1443,315.8886,345086.0
2021-07-19 12:00:00,339.51,339.51,338.17,338.24,296678.0,315.8979,315.8979,314.6511,314.7163,296678.0
2021-07-19 12:30:00,338.2,338.3,337.45,338.12,340560.0,314.679,314.7721,313.9812,314.6046,340560.0
2021-07-19 13:00:00,338.07,338.54,337.62,337.76,258855.0,314.5581,314.9954,314.1394,314.2696,258855.0
2021-07-19 13:30:00,337.71,338.01,337.38,337.53,452424.0,314.2231,314.5023,313.9161,314.0556,452424.0
2021-07-19 14:00:00,337.49,338.46,337.48,338.4,422953.0,314.0184,314.921,314.0091,314.8651,422953.0
2021-07-19 14:30:00,338.41,338.45,337.49,337.83,335739.0,314.8744,314.9117,314.0184,314.3348,335739.0
2021-07-19 15:00:00,337.82,338.57,337.63,337.88,273002.0,314.3255,315.0233,314.1487,314.3813,273002.0
2021-07-19 15:30:00,337.87,339.83,337.82,339.82,791919.0,314.372,316.1957,314.3255,316.1864,791919.0
2021-07-20 09:30:00,340.29,343.9,339.75,343.71,867250.0,316.6237,319.9826,316.1212,319.8058,867250.0
2021-07-20 10:00:00,343.72,344.76,343.62,344.36,554888.0,319.8151,320.7828,319.7221,320.4106,554888.0
2021-07-20 10:30:00,344.34,345.11,344.01,345.06,303828.0,320.392,321.1085,320.085,321.062,303828.0
2021-07-20 11:00:00,345.06,345.19,344.68,344.69,178085.0,321.062,321.1829,320.7084,320.7177,178085.0
2021-07-20 11:30:00,344.68,345.64,344.48,345.64,333983.0,320.7084,321.6016,320.5223,321.6016,333983.0
2021-07-20 12:00:00,345.63,345.78,345.32,345.59,214717.0,321.5923,321.7319,321.3039,321.5551,214717.0
2021-07-20 12:30:00,345.59,346.12,345.59,346.04,142812.0,321.5551,322.0482,321.5551,321.9738,142812.0
2021-07-20 13:00:00,346.04,346.12,345.1,345.17,277237.0,321.9738,322.0482,321.0992,321.1643,277237.0
2021-07-20 13:30:00,345.2,345.47,344.89,345.21,151773.0,321.1922,321.4434,320.9038,321.2015,151773.0
2021-07-20 14:00:00,345.21,345.82,345.21,345.56,113698.0,321.2015,321.7691,321.2015,321.5272,113698.0
2021-07-20 14:30:00,345.61,345.66,345.31,345.35,187751.0,321.5737,321.6202,321.2946,321.3318,187751.0
2021-07-20 15:00:00,345.35,346.05,345.32,345.73,209843.0,321.3318,321.9831,321.3039,321.6854,209843.0
2021-07-20 15:30:00,345.73,345.73,345.05,345.07,372654.0,321.6854,321.6854,321.0526,321.0713,372654.0
2021-07-21 09:30:00,346.97,347.9,346.37,347.75,490867.0,322.8391,323.7044,322.2808,323.5649,490867.0
2021-07-21 10:00:00,347.74,347.88,347.1,347.11,221263.0,323.5556,323.6858,322.9601,322.9694,221263.0
2021-07-21 10:30:00,347.07,347.66,346.98,347.42,196460.0,322.9322,323.4811,322.8484,323.2578,196460.0
2021-07-21 11:00:00,347.47,347.6,346.98,347.03,164078.0,323.3043,323.4253,322.8484,322.8949,164078.0
2021-07-21 11:30:00,346.99,347.94,346.87,347.79,150505.0,322.8577,323.7417,322.7461,323.6021,150505.0
2021-07-21 12:00:00,347.8,347.85,347.39,347.47,79334.0,323.6114,323.6579,323.2299,323.3043,79334.0
2021-07-21 12:30:00,347.47,347.69,347.44,347.54,62804.0,323.3043,323.509,323.2764,323.3695,62804.0
2021-07-21 13:00:00,347.53,347.73,347.48,347.6,133309.0,323.3602,323.5463,323.3136,323.4253,133309.0
2021-07-21 13:30:00,347.63,347.73,347.46,347.56,85428.0,323.4532,323.5463,323.295,323.3881,85428.0
2021-07-21 14:00:00,347.59,347.7,347.44,347.52,73699.0,323.416,323.5183,323.2764,323.3509,73699.0
2021-07-21 14:30:00,347.53,347.74,347.51,347.72,81131.0,323.3602,323.5556,323.3416,323.537,81131.0
2021-07-21 15:00:00,347.72,347.87,347.67,347.77,136537.0,323.537,323.6765,323.4904,323.5835,136537.0
2021-07-21 15:30:00,347.78,348.15,347.36,347.99,425266.0,323.5928,323.937,323.202,323.7882,425266.0
2021-07-22 09:30:00,347.77,348.1,346.68,347.26,432735.0,323.5835,323.8905,322.5693,323.1089,432735.0
2021-07-22 10:00:00,347.33,347.78,346.95,347.37,182302.0,323.1741,323.5928,322.8205,323.2113,182302.0
2021-07-22 10:30:00,347.32,347.96,347.29,347.75,101716.0,323.1648,323.7603,323.1369,323.5649,101716.0
2021-07-22 11:00:00,347.76,347.92,347.45,347.69,82722.0,323.5742,323.723,323.2857,323.509,82722.0
2021-07-22 11:30:00,347.7,347.77,347.27,347.51,78783.0,323.5183,323.5835,323.1183,323.3416,78783.0
2021-07-22 12:00:00,347.5,347.58,347.03,347.45,106728.0,323.3323,323.4067,322.8949,323.2857,106728.0
2021-07-22 12:30:00,347.42,347.99,347.36,347.98,81977.0,323.2578,323.7882,323.202,323.7789,81977.0
2021-07-22 13:00:00,347.98,348.24,347.9,347.99,72344.0,323.7789,324.0208,323.7044,323.7882,72344.0
2021-07-22 13:30:00,348.03,348.41,348.0,348.39,63452.0,323.8254,324.179,323.7975,324.1604,63452.0
2021-07-22 14:00:00,348.41,348.79,348.36,348.57,137199.0,324.179,324.5325,324.1324,324.3278,137199.0
2021-07-22 14:30:00,348.54,348.81,348.48,348.71,53002.0,324.2999,324.5511,324.2441,324.4581,53002.0
2021-07-22 15:00:00,348.72,348.77,348.45,348.47,90142.0,324.4674,324.5139,324.2162,324.2348,90142.0
2021-07-22 15:30:00,348.44,348.45,348.13,348.22,251846.0,324.2069,324.2162,323.9184,324.0022,251846.0
2021-07-23 09:30:00,350.0,350.57,349.2,349.35,1123712.0,325.6584,326.1887,324.914,325.0536,1123712.0
2021-07-23 10:00:00,349.38,349.84,349.27,349.6,225932.0,325.0815,325.5095,324.9792,325.2862,225932.0
2021-07-23 10:30:00,349.63,350.26,349.33,350.21,249062.0,325.3141,325.9003,325.035,325.8538,249062.0
2021-07-23 11:00:00,350.23,350.8,350.23,350.76,242363.0,325.8724,326.4027,325.8724,326.3655,242363.0
2021-07-23 11:30:00,350.76,350.91,349.96,349.96,213910.0,326.3655,326.5051,325.6212,325.6212,213910.0
2021-07-23 12:00:00,350.0,350.32,349.99,350.26,86721.0,325.6584,325.9561,325.6491,325.9003,86721.0
2021-07-23 12:30:00,350.27,350.37,350.13,350.25,76007.0,325.9096,326.0027,325.7793,325.891,76007.0
2021-07-23 13:00:00,350.26,350.79,350.24,350.69,85208.0,325.9003,326.3934,325.8817,326.3004,85208.0
2021-07-23 13:30:00,350.68,350.71,350.46,350.54,121368.0,326.2911,326.319,326.0864,326.1608,121368.0
2021-07-23 14:00:00,350.54,350.57,350.25,350.28,69325.0,326.1608,326.1887,325.891,325.9189,69325.0
2021-07-23 14:30:00,350.28,350.3,350.09,350.26,96794.0,325.9189,325.9375,325.7421,325.9003,96794.0
2021-07-23 15:00:00,350.28,350.31,349.81,350.27,178238.0,325.9189,325.9468,325.4816,325.9096,178238.0
2021-07-23 15:30:00,350.29,350.99,350.29,350.6,383495.0,325.9282,326.5795,325.9282,326.2167,383495.0
2021-07-26 09:30:00,349.93,350.99,349.74,350.36,434644.0,325.5933,326.5795,325.4165,325.9933,434644.0
2021-07-26 10:00:00,350.35,350.41,349.62,349.71,242528.0,325.984,326.0399,325.3048,325.3886,242528.0
2021-07-26 10:30:00,349.74,350.32,349.49,350.11,151198.0,325.4165,325.9561,325.1839,325.7607,151198.0
2021-07-26 11:00:00,350.08,350.92,349.91,350.79,123633.0,325.7328,326.5144,325.5746,326.3934,123633.0
2021-07-26 11:30:00,350.8,351.0,350.73,350.87,102885.0,326.4027,326.5888,326.3376,326.4679,102885.0
2021-07-26 12:00:00,350.86,350.92,350.59,350.81,89074.0,326.4586,326.5144,326.2074,326.4121,89074.0
2021-07-26 12:30:00,350.81,350.91,350.58,350.81,54189.0,326.4121,326.5051,326.198,326.4121,54189.0
2021-07-26 13:00:00,350.83,351.21,350.79,351.0,101550.0,326.4307,326.7842,326.3934,326.5888,101550.0
2021-07-26 13:30:00,350.99,351.09,350.75,351.09,41948.0,326.5795,326.6726,326.3562,326.6726,41948.0
2021-07-26 14:00:00,351.09,351.28,351.03,351.25,76516.0,326.6726,326.8494,326.6168,326.8215,76516.0
2021-07-26 14:30:00,351.26,351.36,351.22,351.25,62034.0,326.8308,326.9238,326.7935,326.8215,62034.0
2021-07-26 15:00:00,351.27,351.39,351.16,351.34,81957.0,326.8401,326.9517,326.7377,326.9052,81957.0
2021-07-26 15:30:00,351.35,351.45,351.12,351.42,237095.0,326.9145,327.0075,326.7005,326.9796,237095.0
2021-07-27 09:30:00,350.02,350.13,348.83,349.88,457052.0,325.677,325.7793,324.5698,325.5467,457052.0
2021-07-27 10:00:00,349.92,350.34,349.32,350.31,311591.0,325.584,325.9747,325.0257,325.9468,311591.0
2021-07-27 10:30:00,350.25,350.53,349.65,350.36,201515.0,325.891,326.1515,325.3327,325.9933,201515.0
2021-07-27 11:00:00,350.29,350.66,349.49,349.71,219839.0,325.9282,326.2725,325.1839,325.3886,219839.0
2021-07-27 11:30:00,349.7,349.99,349.15,349.88,270204.0,325.3793,325.6491,324.8675,325.5467,270204.0
2021-07-27 12:00:00,349.84,349.85,348.72,349.53,164445.0,325.5095,325.5188,324.4674,325.2211,164445.0
2021-07-27 12:30:00,349.47,349.64,349.2,349.43,119848.0,325.1652,325.3234,324.914,325.128,119848.0
2021-07-27 13:00:00,349.4,349.84,349.08,349.21,126465.0,325.1001,325.5095,324.8024,324.9233,126465.0
2021-07-27 13:30:00,349.19,349.66,348.95,349.09,175391.0,324.9047,325.342,324.6814,324.8117,175391.0
2021-07-27 14:00:00,349.06,349.98,349.02,349.8,186467.0,324.7838,325.6398,324.7465,325.4723,186467.0
2021-07-27 14:30:00,349.79,349.98,349.66,349.91,100171.0,325.463,325.6398,325.342,325.5746,100171.0
2021-07-27 15:00:00,349.95,350.18,349.93,350.12,137092.0,325.6119,325.8259,325.5933,325.77,137092.0
2021-07-27 15:30:00,350.11,350.68,349.78,350.66,429800.0,325.7607,326.2911,325.4537,326.2725,429800.0
2021-07-28 09:30:00,351.02,351.23,349.98,350.21,369400.0,326.6074,326.8028,325.6398,325.8538,369400.0
2021-07-28 10:00:00,350.23,350.24,349.42,350.14,205323.0,325.8724,325.8817,325.1187,325.7887,205323.0
2021-07-28 10:30:00,350.14,350.56,349.79,350.28,250058.0,325.7887,326.1794,325.463,325.9189,250058.0
2021-07-28 11:00:00,350.25,350.34,349.9,350.11,83433.0,325.891,325.9747,325.5653,325.7607,83433.0
2021-07-28 11:30:00,350.06,350.54,350.03,350.25,106309.0,325.7142,326.1608,325.6863,325.891,106309.0
2021-07-28 12:00:00,350.27,350.28,349.55,349.56,196650.0,325.9096,325.9189,325.2397,325.249,196650.0
2021-07-28 12:30:00,349.58,349.66,349.27,349.46,90200.0,325.2676,325.342,324.9792,325.1559,90200.0
2021-07-28 13:00:00,349.54,349.57,349.21,349.26,122784.0,325.2304,325.2583,324.9233,324.9699,122784.0
2021-07-28 13:30:00,349.23,349.46,349.13,349.15,92754.0,324.9419,325.1559,324.8489,324.8675,92754.0
2021-07-28 14:00:00,349.19,349.8,348.71,349.58,202200.0,324.9047,325.4723,324.4581,325.2676,202200.0
2021-07-28 14:30:00,349.57,350.54,349.37,350.21,233059.0,325.2583,326.1608,325.0722,325.8538,233059.0
2021-07-28 15:00:00,350.23,350.37,349.42,349.69,270850.0,325.8724,326.0027,325.1187,325.3699,270850.0
2021-07-28 15:30:00,349.68,350.02,349.33,349.33,398119.0,325.3606,325.677,325.035,325.035,398119.0
2021-07-29 09:30:00,350.95,351.61,350.38,350.89,373406.0,326.5423,327.1564,326.012,326.4865,373406.0
2021-07-29 10:00:00,350.9,351.08,350.57,350.77,147452.0,326.4958,326.6633,326.1887,326.3748,147452.0
2021-07-29 10:30:00,350.76,351.48,350.68,351.44,191731.0,326.3655,327.0355,326.2911,326.9982,191731.0
2021-07-29 11:00:00,351.44,351.56,350.88,350.97,148404.0,326.9982,327.1099,326.4772,326.5609,148404.0
2021-07-29 11:30:00,350.97,351.38,350.97,351.18,111760.0,326.5609,326.9424,326.5609,326.7563,111760.0
2021-07-29 12:00:00,351.17,351.55,351.13,351.4,70161.0,326.747,327.1006,326.7098,326.961,70161.0
2021-07-29 12:30:00,351.4,351.5,351.16,351.26,49361.0,326.961,327.0541,326.7377,326.8308,49361.0
2021-07-29 13:00:00,351.27,351.71,351.24,351.65,76928.0,326.8401,327.2495,326.8121,327.1936,76928.0
2021-07-29 13:30:00,351.64,351.68,351.41,351.42,106263.0,327.1843,327.2215,326.9703,326.9796,106263.0
2021-07-29 14:00:00,351.5,351.57,351.32,351.38,67207.0,327.0541,327.1192,326.8866,326.9424,67207.0
2021-07-29 14:30:00,351.39,351.39,351.05,351.18,108909.0,326.9517,326.9517,326.6354,326.7563,108909.0
2021-07-29 15:00:00,351.18,351.18,350.96,351.12,103229.0,326.7563,326.7563,326.5516,326.7005,103229.0
2021-07-29 15:30:00,351.11,351.17,350.81,350.84,231639.0,326.6912,326.747,326.4121,326.44,231639.0
2021-07-30 09:30:00,349.88,351.01,349.88,350.6,528213.0,325.5467,326.5981,325.5467,326.2167,528213.0
2021-07-30 10:00:00,350.6,351.01,349.75,349.82,174708.0,326.2167,326.5981,325.4258,325.4909,174708.0
2021-07-30 10:30:00,349.84,350.31,349.72,349.92,151004.0,325.5095,325.9468,325.3979,325.584,151004.0
2021-07-30 11:00:00,349.88,350.4,349.42,350.0,118102.0,325.5467,326.0306,325.1187,325.6584,118102.0
2021-07-30 11:30:00,349.96,350.11,349.43,349.71,108955.0,325.6212,325.7607,325.128,325.3886,108955.0
2021-07-30 12:00:00,349.67,349.74,349.47,349.48,92680.0,325.3513,325.4165,325.1652,325.1746,92680.0
2021-07-30 12:30:00,349.49,349.88,349.49,349.65,54659.0,325.1839,325.5467,325.1839,325.3327,54659.0
2021-07-30 13:00:00,349.68,349.68,349.4,349.48,65683.0,325.3606,325.3606,325.1001,325.1746,65683.0
2021-07-30 13:30:00,349.47,349.69,349.46,349.55,47503.0,325.1652,325.3699,325.1559,325.2397,47503.0
2021-07-30 14:00:00,349.58,349.59,348.96,348.97,94507.0,325.2676,325.2769,324.6907,324.7,94507.0
2021-07-30 14:30:00,348.94,349.46,348.67,349.38,210038.0,324.6721,325.1559,324.4209,325.0815,210038.0
2021-07-30 15:00:00,349.4,349.91,349.25,349.48,281575.0,325.1001,325.5746,324.9605,325.1746,281575.0
2021-07-30 15:30:00,349.46,349.64,349.01,349.41,371711.0,325.1559,325.3234,324.7372,325.1094,371711.0
2021-08-02 09:30:00,350.45,351.91,350.15,351.14,558820.0,326.0771,327.4356,325.798,326.7191,558820.0
2021-08-02 10:00:00,351.15,351.49,350.73,351.16,173624.0,326.7284,327.0448,326.3376,326.7377,173624.0
2021-08-02 10:30:00,351.19,351.52,350.47,350.52,123749.0,326.7656,327.0727,326.0957,326.1422,123749.0
2021-08-02 11:00:00,350.49,350.82,350.32,350.59,78808.0,326.1143,326.4214,325.9561,326.2074,78808.0
2021-08-02 11:30:00,350.6,350.68,349.52,349.55,137195.0,326.2167,326.2911,325.2118,325.2397,137195.0
2021-08-02 12:00:00,349.52,349.57,349.02,349.34,165285.0,325.2118,325.2583,324.7465,325.0443,165285.0
2021-08-02 12:30:00,349.28,349.87,349.25,349.63,63057.0,324.9885,325.5374,324.9605,325.3141,63057.0
2021-08-02 13:00:00,349.66,349.88,349.55,349.67,77492.0,325.342,325.5467,325.2397,325.3513,77492.0
2021-08-02 13:30:00,349.66,349.71,349.06,349.42,74298.0,325.342,325.3886,324.7838,325.1187,74298.0
2021-08-02 14:00:00,349.35,349.66,349.2,349.38,107235.0,325.0536,325.342,324.914,325.0815,107235.0
2021-08-02 14:30:00,349.35,349.58,349.24,349.38,82427.0,325.0536,325.2676,324.9512,325.0815,82427.0
2021-08-02 15:00:00,349.36,349.37,348.85,348.94,143000.0,325.0629,325.0722,324.5884,324.6721,143000.0
2021-08-02 15:30:00,348.94,349.0,348.06,348.35,380796.0,324.6721,324.7279,323.8533,324.1231,380796.0
2021-08-03 09:30:00,349.07,349.41,347.11,347.26,551375.0,324.7931,325.1094,322.9694,323.1089,551375.0
2021-08-03 10:00:00,347.21,348.91,347.21,348.81,481314.0,323.0624,324.6442,323.0624,324.5511,481314.0
2021-08-03 10:30:00,348.85,349.27,348.4,348.64,277422.0,324.5884,324.9792,324.1697,324.393,277422.0
2021-08-03 11:00:00,348.69,349.33,348.63,349.32,187291.0,324.4395,325.035,324.3837,325.0257,187291.0
2021-08-03 11:30:00,349.34,350.56,349.31,350.19,284765.0,325.0443,326.1794,325.0164,325.8352,284765.0
2021-08-03 12:00:00,350.22,350.25,349.69,349.85,124652.0,325.8631,325.891,325.3699,325.5188,124652.0
2021-08-03 12:30:00,349.84,350.15,349.7,350.01,51046.0,325.5095,325.798,325.3793,325.6677,51046.0
2021-08-03 13:00:00,350.03,350.43,350.03,350.41,102597.0,325.6863,326.0585,325.6863,326.0399,102597.0
2021-08-03 13:30:00,350.41,350.52,350.3,350.46,97133.0,326.0399,326.1422,325.9375,326.0864,97133.0
2021-08-03 14:00:00,350.46,350.75,350.32,350.61,105409.0,326.0864,326.3562,325.9561,326.226,105409.0
2021-08-03 14:30:00,350.58,350.75,350.43,350.58,120040.0,326.198,326.3562,326.0585,326.198,120040.0
2021-08-03 15:00:00,350.61,351.04,350.61,351.0,149126.0,326.226,326.6261,326.226,326.5888,149126.0
2021-08-03 15:30:00,350.98,351.19,350.8,351.12,319646.0,326.5702,326.7656,326.4027,326.7005,319646.0
2021-08-04 09:30:00,349.62,349.81,348.95,349.52,514244.0,325.3048,325.4816,324.6814,325.2118,514244.0
2021-08-04 10:00:00,349.53,350.08,349.18,349.24,260142.0,325.2211,325.7328,324.8954,324.9512,260142.0
2021-08-04 10:30:00,349.24,349.61,348.67,348.7,180668.0,324.9512,325.2955,324.4209,324.4488,180668.0
2021-08-04 11:00:00,348.7,348.98,348.29,348.35,185837.0,324.4488,324.7093,324.0673,324.1231,185837.0
2021-08-04 11:30:00,348.36,348.5,347.88,348.29,233300.0,324.1324,324.2627,323.6858,324.0673,233300.0
2021-08-04 12:00:00,348.3,348.56,347.93,348.04,109365.0,324.0766,324.3185,323.7324,323.8347,109365.0
2021-08-04 12:30:00,348.03,348.33,347.97,348.17,79916.0,323.8254,324.1045,323.7696,323.9557,79916.0
2021-08-04 13:00:00,348.17,348.61,348.11,348.27,89048.0,323.9557,324.3651,323.8998,324.0487,89048.0
2021-08-04 13:30:00,348.31,348.43,348.2,348.43,63295.0,324.0859,324.1976,323.9836,324.1976,63295.0
2021-08-04 14:00:00,348.43,348.7,348.34,348.49,88644.0,324.1976,324.4488,324.1138,324.2534,88644.0
2021-08-04 14:30:00,348.47,348.67,348.13,348.31,125644.0,324.2348,324.4209,323.9184,324.0859,125644.0
2021-08-04 15:00:00,348.29,348.51,348.08,348.5,77331.0,324.0673,324.272,323.8719,324.2627,77331.0
2021-08-04 15:30:00,348.49,348.6,347.89,347.93,289796.0,324.2534,324.3558,323.6951,323.7324,289796.0
2021-08-05 09:30:00,348.85,349.9,348.67,349.56,475564.0,324.5884,325.5653,324.4209,325.249,475564.0
2021-08-05 10:00:00,349.58,349.77,349.37,349.37,122456.0,325.2676,325.4444,325.0722,325.0722,122456.0
2021-08-05 10:30:00,349.45,349.93,349.37,349.87,106825.0,325.1466,325.5933,325.0722,325.5374,106825.0
2021-08-05 11:00:00,349.87,350.04,349.66,349.94,98019.0,325.5374,325.6956,325.342,325.6026,98019.0
2021-08-05 11:30:00,349.93,350.0,349.76,349.93,71399.0,325.5933,325.6584,325.4351,325.5933,71399.0
2021-08-05 12:00:00,349.94,350.08,349.76,349.84,65627.0,325.6026,325.7328,325.4351,325.5095,65627.0
2021-08-05 12:30:00,349.83,349.92,349.58,349.58,42824.0,325.5002,325.584,325.2676,325.2676,42824.0
2021-08-05 13:00:00,349.58,349.81,349.53,349.77,40116.0,325.2676,325.4816,325.2211,325.4444,40116.0
2021-08-05 13:30:00,349.79,349.98,349.68,349.97,51134.0,325.463,325.6398,325.3606,325.6305,51134.0
2021-08-05 14:00:00,349.97,350.05,349.68,349.78,112413.0,325.6305,325.7049,325.3606,325.4537,112413.0
2021-08-05 14:30:00,349.78,349.91,349.7,349.78,114228.0,325.4537,325.5746,325.3793,325.4537,114228.0
2021-08-05 15:00:00,349.8,350.02,349.71,349.9,86507.0,325.4723,325.677,325.3886,325.5653,86507.0
2021-08-05 15:30:00,349.9,350.65,349.85,350.62,314213.0,325.5653,326.2632,325.5188,326.2353,314213.0
2021-08-06 09:30:00,351.62,352.49,351.49,351.66,428226.0,327.1657,327.9752,327.0448,327.2029,428226.0
2021-08-06 10:00:00,351.68,352.11,351.46,351.95,153840.0,327.2215,327.6216,327.0168,327.4728,153840.0
2021-08-06 10:30:00,351.94,352.08,351.65,351.89,116967.0,327.4635,327.5937,327.1936,327.4169,116967.0
2021-08-06 11:00:00,351.92,352.33,351.84,352.16,158558.0,327.4449,327.8263,327.3704,327.6682,158558.0
2021-08-06 11:30:00,352.16,352.16,351.8,352.01,56927.0,327.6682,327.6682,327.3332,327.5286,56927.0
2021-08-06 12:00:00,352.03,352.12,351.92,351.98,45780.0,327.5472,327.6309,327.4449,327.5007,45780.0
2021-08-06 12:30:00,351.98,352.31,351.93,352.28,42207.0,327.5007,327.8077,327.4542,327.7798,42207.0
2021-08-06 13:00:00,352.27,352.3,352.13,352.19,60610.0,327.7705,327.7984,327.6403,327.6961,60610.0
2021-08-06 13:30:00,352.2,352.24,352.07,352.17,33726.0,327.7054,327.7426,327.5844,327.6775,33726.0
2021-08-06 14:00:00,352.16,352.21,352.05,352.06,34882.0,327.6682,327.7147,327.5658,327.5751,34882.0
2021-08-06 14:30:00,352.08,352.09,351.72,351.74,51650.0,327.5937,327.603,327.2588,327.2774,51650.0
2021-08-06 15:00:00,351.73,352.06,351.58,352.05,87861.0,327.2681,327.5751,327.1285,327.5658,87861.0
2021-08-06 15:30:00,352.05,352.21,351.72,352.07,276503.0,327.5658,327.7147,327.2588,327.5844,276503.0
2021-08-09 09:30:00,351.6,352.06,350.67,350.98,384876.0,327.1471,327.5751,326.2818,326.5702,384876.0
2021-08-09 10:00:00,350.98,351.21,350.55,350.75,137604.0,326.5702,326.7842,326.1701,326.3562,137604.0
2021-08-09 10:30:00,350.73,351.57,350.58,351.14,215629.0,326.3376,327.1192,326.198,326.7191,215629.0
2021-08-09 11:00:00,351.1,351.42,351.06,351.32,77207.0,326.6819,326.9796,326.6447,326.8866,77207.0
2021-08-09 11:30:00,351.34,351.66,351.32,351.58,140202.0,326.9052,327.2029,326.8866,327.1285,140202.0
2021-08-09 12:00:00,351.57,351.61,351.3,351.45,52124.0,327.1192,327.1564,326.868,327.0075,52124.0
2021-08-09 12:30:00,351.47,351.56,351.41,351.45,50434.0,327.0262,327.1099,326.9703,327.0075,50434.0
2021-08-09 13:00:00,351.53,351.55,351.37,351.41,42151.0,327.082,327.1006,326.9331,326.9703,42151.0
2021-08-09 13:30:00,351.42,351.45,351.25,351.33,46498.0,326.9796,327.0075,326.8215,326.8959,46498.0
2021-08-09 14:00:00,351.37,351.64,351.34,351.63,44463.0,326.9331,327.1843,326.9052,327.175,44463.0
2021-08-09 14:30:00,351.64,351.74,351.44,351.47,84728.0,327.1843,327.2774,326.9982,327.0262,84728.0
2021-08-09 15:00:00,351.47,351.49,351.21,351.27,81132.0,327.0262,327.0448,326.7842,326.8401,81132.0
2021-08-09 15:30:00,351.27,351.57,350.87,351.13,337628.0,326.8401,327.1192,326.4679,326.7098,337628.0
2021-08-10 09:30:00,351.41,351.88,351.01,351.75,298978.0,326.9703,327.4076,326.5981,327.2867,298978.0
2021-08-10 10:00:00,351.75,352.82,351.66,352.64,253037.0,327.2867,328.2823,327.2029,328.1148,253037.0
2021-08-10 10:30:00,352.64,352.69,352.2,352.41,247256.0,328.1148,328.1613,327.7054,327.9008,247256.0
2021-08-10 11:00:00,352.39,352.7,352.26,352.63,185986.0,327.8822,328.1706,327.7612,328.1055,185986.0
2021-08-10 11:30:00,352.63,352.71,352.45,352.64,82120.0,328.1055,328.1799,327.938,328.1148,82120.0
2021-08-10 12:00:00,352.65,352.66,352.38,352.53,93690.0,328.1241,328.1334,327.8729,328.0124,93690.0
2021-08-10 12:30:00,352.52,352.6,352.37,352.6,47458.0,328.0031,328.0776,327.8636,328.0776,47458.0
2021-08-10 13:00:00,352.6,352.79,352.52,352.77,82900.0,328.0776,328.2543,328.0031,328.2357,82900.0
2021-08-10 13:30:00,352.76,352.94,352.49,352.82,145123.0,328.2264,328.3939,327.9752,328.2823,145123.0
2021-08-10 14:00:00,352.8,352.92,352.57,352.77,119314.0,328.2637,328.3753,328.0497,328.2357,119314.0
2021-08-10 14:30:00,352.77,352.9,352.75,352.9,96491.0,328.2357,328.3567,328.2171,328.3567,96491.0
2021-08-10 15:00:00,352.89,352.89,352.62,352.75,102796.0,328.3474,328.3474,328.0962,328.2171,102796.0
2021-08-10 15:30:00,352.75,352.77,352.47,352.74,297500.0,328.2171,328.2357,327.9566,328.2078,297500.0
2021-08-11 09:30:00,353.94,355.03,353.7,354.62,734722.0,329.3244,330.3386,329.1011,329.9571,734722.0
2021-08-11 10:00:00,354.66,354.89,354.33,354.73,259582.0,329.9943,330.2083,329.6872,330.0594,259582.0
2021-08-11 10:30:00,354.72,354.99,354.42,354.73,271956.0,330.0501,330.3013,329.771,330.0594,271956.0
2021-08-11 11:00:00,354.74,354.76,354.38,354.49,222587.0,330.0687,330.0873,329.7338,329.8361,222587.0
2021-08-11 11:30:00,354.44,354.56,354.23,354.4,123332.0,329.7896,329.9013,329.5942,329.7524,123332.0
2021-08-11 12:00:00,354.38,354.6,354.37,354.52,92219.0,329.7338,329.9385,329.7245,329.864,92219.0
2021-08-11 12:30:00,354.52,354.74,354.52,354.72,69823.0,329.864,330.0687,329.864,330.0501,69823.0
2021-08-11 13:00:00,354.72,354.85,354.58,354.82,101615.0,330.0501,330.1711,329.9199,330.1432,101615.0
2021-08-11 13:30:00,354.82,355.01,354.73,354.88,89325.0,330.1432,330.32,330.0594,330.199,89325.0
2021-08-11 14:00:00,354.87,354.92,354.65,354.75,95731.0,330.1897,330.2362,329.985,330.078,95731.0
2021-08-11 14:30:00,354.75,354.76,354.65,354.75,84075.0,330.078,330.0873,329.985,330.078,84075.0
2021-08-11 15:00:00,354.74,355.12,354.74,355.08,194253.0,330.0687,330.4223,330.0687,330.3851,194253.0
2021-08-11 15:30:00,355.07,355.08,354.72,354.96,385099.0,330.3758,330.3851,330.0501,330.2734,385099.0
2021-08-12 09:30:00,355.19,355.23,354.16,354.47,565136.0,330.4874,330.5247,329.5291,329.8175,565136.0
2021-08-12 10:00:00,354.5,354.5,353.86,354.15,349971.0,329.8454,329.8454,329.2499,329.5198,349971.0
2021-08-12 10:30:00,354.14,354.24,353.96,354.15,127829.0,329.5105,329.6035,329.343,329.5198,127829.0
2021-08-12 11:00:00,354.14,354.38,353.73,354.28,150642.0,329.5105,329.7338,329.129,329.6407,150642.0
2021-08-12 11:30:00,354.28,354.3,353.92,354.1,127884.0,329.6407,329.6593,329.3058,329.4732,127884.0
2021-08-12 12:00:00,354.09,354.67,354.09,354.6,117223.0,329.4639,330.0036,329.4639,329.9385,117223.0
2021-08-12 12:30:00,354.6,354.77,354.59,354.67,113925.0,329.9385,330.0966,329.9292,330.0036,113925.0
2021-08-12 13:00:00,354.65,354.68,354.45,354.61,68563.0,329.985,330.0129,329.7989,329.9478,68563.0
2021-08-12 13:30:00,354.62,354.65,354.45,354.56,53373.0,329.9571,329.985,329.7989,329.9013,53373.0
2021-08-12 14:00:00,354.57,354.74,354.45,354.65,75240.0,329.9106,330.0687,329.7989,329.985,75240.0
2021-08-12 14:30:00,354.64,354.95,354.61,354.92,68330.0,329.9757,330.2641,329.9478,330.2362,68330.0
2021-08-12 15:00:00,354.9,355.07,354.9,355.0,115188.0,330.2176,330.3758,330.2176,330.3106,115188.0
2021-08-12 15:30:00,355.0,355.25,354.81,355.21,283982.0,330.3106,330.5433,330.1339,330.506,283982.0
2021-08-13 09:30:00,355.85,356.37,355.55,355.68,349727.0,331.1015,331.5854,330.8224,330.9434,349727.0
2021-08-13 10:00:00,355.66,355.68,355.11,355.27,267400.0,330.9247,330.9434,330.413,330.5619,267400.0
2021-08-13 10:30:00,355.29,355.54,355.16,355.45,91431.0,330.5805,330.8131,330.4595,330.7294,91431.0
2021-08-13 11:00:00,355.45,355.74,355.41,355.69,72725.0,330.7294,330.9992,330.6921,330.9527,72725.0
2021-08-13 11:30:00,355.69,355.69,355.49,355.63,57068.0,330.9527,330.9527,330.7666,330.8968,57068.0
2021-08-13 12:00:00,355.64,355.71,355.51,355.53,48210.0,330.9061,330.9713,330.7852,330.8038,48210.0
2021-08-13 12:30:00,355.54,355.64,355.49,355.55,65255.0,330.8131,330.9061,330.7666,330.8224,65255.0
2021-08-13 13:00:00,355.53,355.55,355.34,355.51,78572.0,330.8038,330.8224,330.627,330.7852,78572.0
2021-08-13 13:30:00,355.49,355.66,355.44,355.61,92688.0,330.7666,330.9247,330.72,330.8782,92688.0
2021-08-13 14:00:00,355.6,355.63,355.31,355.36,105556.0,330.8689,330.8968,330.5991,330.6456,105556.0
2021-08-13 14:30:00,355.33,355.36,355.0,355.13,151344.0,330.6177,330.6456,330.3106,330.4316,151344.0
2021-08-13 15:00:00,355.14,355.36,355.13,355.21,75373.0,330.4409,330.6456,330.4316,330.506,75373.0
2021-08-13 15:30:00,355.19,355.43,355.0,355.4,396977.0,330.4874,330.7107,330.3106,330.6828,396977.0
2021-08-16 09:30:00,354.41,354.6,352.66,352.93,646044.0,329.7617,329.9385,328.1334,328.3846,646044.0
2021-08-16 10:00:00,352.88,354.51,352.74,353.8,444086.0,328.3381,329.8547,328.2078,329.1941,444086.0
2021-08-16 10:30:00,353.82,354.27,353.6,354.08,220286.0,329.2127,329.6314,329.008,329.4546,220286.0
2021-08-16 11:00:00,354.08,354.52,354.03,354.48,187505.0,329.4546,329.864,329.4081,329.8268,187505.0
2021-08-16 11:30:00,354.47,354.84,354.43,354.66,132239.0,329.8175,330.1618,329.7803,329.9943,132239.0
2021-08-16 12:00:00,354.68,355.04,354.68,354.94,87120.0,330.0129,330.3479,330.0129,330.2548,87120.0
2021-08-16 12:30:00,354.95,355.42,354.8,355.37,102344.0,330.2641,330.7014,330.1246,330.6549,102344.0
2021-08-16 13:00:00,355.36,355.49,355.24,355.41,85408.0,330.6456,330.7666,330.534,330.6921,85408.0
2021-08-16 13:30:00,355.43,355.57,355.3,355.41,84667.0,330.7107,330.841,330.5898,330.6921,84667.0
2021-08-16 14:00:00,355.46,355.64,355.36,355.48,65038.0,330.7387,330.9061,330.6456,330.7573,65038.0
2021-08-16 14:30:00,355.5,356.06,355.5,355.89,85709.0,330.7759,331.2969,330.7759,331.1388,85709.0
2021-08-16 15:00:00,355.86,356.21,355.75,356.05,121997.0,331.1108,331.4365,331.0085,331.2876,121997.0
2021-08-16 15:30:00,356.03,356.6,355.96,356.58,410981.0,331.269,331.7994,331.2039,331.7808,410981.0
2021-08-17 09:30:00,353.94,354.26,353.07,353.22,567453.0,329.3244,329.6221,328.5149,328.6544,567453.0
2021-08-17 10:00:00,353.23,354.67,352.91,354.27,460504.0,328.6637,330.0036,328.366,329.6314,460504.0
2021-08-17 10:30:00,354.28,354.3,353.36,353.57,334121.0,329.6407,329.6593,328.7847,328.9801,334121.0
2021-08-17 11:00:00,353.56,354.08,353.33,353.73,163500.0,328.9708,329.4546,328.7568,329.129,163500.0
2021-08-17 11:30:00,353.72,354.03,353.24,353.27,128376.0,329.1197,329.4081,328.6731,328.701,128376.0
2021-08-17 12:00:00,353.31,353.5,352.83,353.16,204434.0,328.7382,328.915,328.2916,328.5986,204434.0
2021-08-17 12:30:00,353.15,353.15,351.61,351.67,300145.0,328.5893,328.5893,327.1564,327.2122,300145.0
2021-08-17 13:00:00,351.6,352.42,351.55,352.31,260856.0,327.1471,327.9101,327.1006,327.8077,260856.0
2021-08-17 13:30:00,352.3,352.37,351.51,352.35,176463.0,327.7984,327.8636,327.0634,327.845,176463.0
2021-08-17 14:00:00,352.34,352.98,352.33,352.41,231507.0,327.8356,328.4311,327.8263,327.9008,231507.0
2021-08-17 14:30:00,352.42,353.07,352.06,353.0,265521.0,327.9101,328.5149,327.5751,328.4497,265521.0
2021-08-17 15:00:00,353.05,353.48,352.94,353.19,247249.0,328.4963,328.8964,328.3939,328.6265,247249.0
2021-08-17 15:30:00,353.2,353.82,352.97,353.81,453509.0,328.6358,329.2127,328.4218,329.2034,453509.0
2021-08-18 09:30:00,352.62,353.68,352.37,353.68,375833.0,328.0962,329.0825,327.8636,329.0825,375833.0
2021-08-18 10:00:00,353.64,354.0,353.45,353.67,263807.0,329.0452,329.3802,328.8684,329.0731,263807.0
2021-08-18 10:30:00,353.66,354.04,353.37,353.51,165908.0,329.0638,329.4174,328.794,328.9243,165908.0
2021-08-18 11:00:00,353.45,353.59,353.18,353.49,112500.0,328.8684,328.9987,328.6172,328.9057,112500.0
2021-08-18 11:30:00,353.48,353.75,353.32,353.49,80551.0,328.8964,329.1476,328.7475,328.9057,80551.0
2021-08-18 12:00:00,353.44,353.69,353.04,353.04,115737.0,328.8591,329.0918,328.487,328.487,115737.0
2021-08-18 12:30:00,353.02,353.37,352.93,353.36,85291.0,328.4684,328.794,328.3846,328.7847,85291.0
2021-08-18 13:00:00,353.35,353.39,353.07,353.23,40762.0,328.7754,328.8126,328.5149,328.6637,40762.0
2021-08-18 13:30:00,353.21,353.51,353.2,353.42,29808.0,328.6451,328.9243,328.6358,328.8405,29808.0
2021-08-18 14:00:00,353.4,353.9,351.96,353.14,394513.0,328.8219,329.2872,327.4821,328.58,394513.0
2021-08-18 14:30:00,353.11,353.32,352.41,352.73,148732.0,328.5521,328.7475,327.9008,328.1985,148732.0
2021-08-18 15:00:00,352.67,352.68,351.77,351.79,220799.0,328.1427,328.152,327.3053,327.3239,220799.0
2021-08-18 15:30:00,351.78,351.88,349.89,350.14,920667.0,327.3146,327.4076,325.556,325.7887,920667.0
2021-08-19 09:30:00,347.33,349.72,347.31,349.45,652324.0,323.1741,325.3979,323.1555,325.1466,652324.0
2021-08-19 10:00:00,349.41,350.39,349.08,349.42,368171.0,325.1094,326.0213,324.8024,325.1187,368171.0
2021-08-19 10:30:00,349.45,349.5,347.76,349.38,632137.0,325.1466,325.1932,323.5742,325.0815,632137.0
2021-08-19 11:00:00,349.42,349.45,348.4,348.53,307862.0,325.1187,325.1466,324.1697,324.2906,307862.0
2021-08-19 11:30:00,348.6,350.19,348.45,350.02,281397.0,324.3558,325.8352,324.2162,325.677,281397.0
2021-08-19 12:00:00,350.02,350.23,349.45,349.76,169161.0,325.677,325.8724,325.1466,325.4351,169161.0
2021-08-19 12:30:00,349.78,350.3,349.65,350.25,172886.0,325.4537,325.9375,325.3327,325.891,172886.0
2021-08-19 13:00:00,350.29,350.29,349.02,349.04,196542.0,325.9282,325.9282,324.7465,324.7652,196542.0
2021-08-19 13:30:00,349.05,349.54,348.61,348.61,167787.0,324.7745,325.2304,324.3651,324.3651,167787.0
2021-08-19 14:00:00,348.62,348.92,348.05,348.08,235389.0,324.3744,324.6535,323.844,323.8719,235389.0
2021-08-19 14:30:00,348.09,349.29,347.58,349.23,279763.0,323.8812,324.9978,323.4067,324.9419,279763.0
2021-08-19 15:00:00,349.25,350.38,349.25,350.35,258830.0,324.9605,326.012,324.9605,325.984,258830.0
2021-08-19 15:30:00,350.35,350.48,348.96,349.45,378364.0,325.984,326.105,324.6907,325.1466,378364.0
2021-08-20 09:30:00,348.98,350.33,348.53,350.02,469317.0,325.2744,326.5327,324.855,326.2438,469317.0
2021-08-20 10:00:00,350.08,350.93,349.95,350.64,309609.0,326.2997,327.0919,326.1785,326.8216,309609.0
2021-08-20 10:30:00,350.72,350.97,350.11,350.27,234295.0,326.8962,327.1292,326.3276,326.4768,234295.0
2021-08-20 11:00:00,350.27,350.82,350.1,350.54,90756.0,326.4768,326.9894,326.3183,326.7284,90756.0
2021-08-20 11:30:00,350.53,350.99,350.53,350.99,119558.0,326.7191,327.1479,326.7191,327.1479,119558.0
2021-08-20 12:00:00,351.0,351.65,350.91,351.65,143475.0,327.1572,327.763,327.0733,327.763,143475.0
2021-08-20 12:30:00,351.67,351.75,351.29,351.29,117035.0,327.7817,327.8562,327.4275,327.4275,117035.0
2021-08-20 13:00:00,351.35,351.55,351.22,351.34,96677.0,327.4834,327.6698,327.3622,327.4741,96677.0
2021-08-20 13:30:00,351.34,351.36,350.92,350.92,89555.0,327.4741,327.4927,327.0826,327.0826,89555.0
2021-08-20 14:00:00,350.98,351.27,350.71,350.79,113085.0,327.1385,327.4088,326.8869,326.9615,113085.0
2021-08-20 14:30:00,350.75,350.88,350.52,350.83,111496.0,326.9242,327.0453,326.7098,326.9987,111496.0
2021-08-20 15:00:00,350.81,351.3,350.79,351.3,114764.0,326.9801,327.4368,326.9615,327.4368,114764.0
2021-08-20 15:30:00,351.28,351.55,351.07,351.13,363611.0,327.4182,327.6698,327.2224,327.2784,363611.0
2021-08-23 09:30:00,352.96,353.74,352.92,353.47,791944.0,328.9841,329.7111,328.9468,329.4594,791944.0
2021-08-23 10:00:00,353.5,353.85,353.3,353.58,336823.0,329.4874,329.8136,329.301,329.5619,336823.0
2021-08-23 10:30:00,353.6,353.85,353.39,353.72,214081.0,329.5806,329.8136,329.3848,329.6924,214081.0
2021-08-23 11:00:00,353.72,354.15,353.68,353.89,185697.0,329.6924,330.0932,329.6551,329.8509,185697.0
2021-08-23 11:30:00,353.9,354.13,353.75,353.83,251120.0,329.8602,330.0746,329.7204,329.795,251120.0
2021-08-23 12:00:00,353.86,354.08,353.86,353.98,93486.0,329.8229,330.028,329.8229,329.9348,93486.0
2021-08-23 12:30:00,353.99,354.19,353.8,354.18,54449.0,329.9441,330.1305,329.767,330.1212,54449.0
2021-08-23 13:00:00,354.2,354.31,353.8,353.91,175647.0,330.1398,330.2423,329.767,329.8695,175647.0
2021-08-23 13:30:00,353.92,354.04,353.68,353.87,107237.0,329.8788,329.9907,329.6551,329.8322,107237.0
2021-08-23 14:00:00,353.88,354.06,353.73,353.88,99471.0,329.8416,330.0093,329.7017,329.8416,99471.0
2021-08-23 14:30:00,353.89,354.05,353.86,353.96,62502.0,329.8509,330.0,329.8229,329.9161,62502.0
2021-08-23 15:00:00,353.96,353.99,353.75,353.93,70019.0,329.9161,329.9441,329.7204,329.8882,70019.0
2021-08-23 15:30:00,353.93,354.03,353.34,353.46,396914.0,329.8882,329.9814,329.3382,329.4501,396914.0
2021-08-24 09:30:00,354.08,354.35,353.63,354.13,330166.0,330.028,330.2796,329.6085,330.0746,330166.0
2021-08-24 10:00:00,354.12,354.28,353.67,354.04,157830.0,330.0653,330.2144,329.6458,329.9907,157830.0
2021-08-24 10:30:00,354.05,354.19,353.84,353.99,97846.0,330.0,330.1305,329.8043,329.9441,97846.0
2021-08-24 11:00:00,353.99,354.19,353.89,353.89,84576.0,329.9441,330.1305,329.8509,329.8509,84576.0
2021-08-24 11:30:00,353.87,353.92,353.69,353.83,110538.0,329.8322,329.8788,329.6645,329.795,110538.0
2021-08-24 12:00:00,353.83,353.84,353.66,353.75,83608.0,329.795,329.8043,329.6365,329.7204,83608.0
2021-08-24 12:30:00,353.76,354.05,353.74,353.99,37426.0,329.7297,330.0,329.7111,329.9441,37426.0
2021-08-24 13:00:00,354.02,354.16,353.98,354.03,110147.0,329.972,330.1025,329.9348,329.9814,110147.0
2021-08-24 13:30:00,354.03,354.28,354.02,354.28,69942.0,329.9814,330.2144,329.972,330.2144,69942.0
2021-08-24 14:00:00,354.28,354.49,354.27,354.29,70186.0,330.2144,330.4101,330.2051,330.2237,70186.0
2021-08-24 14:30:00,354.27,354.36,354.24,354.31,46317.0,330.2051,330.289,330.1771,330.2423,46317.0
2021-08-24 15:00:00,354.32,354.33,354.09,354.12,47884.0,330.2517,330.261,330.0373,330.0653,47884.0
2021-08-24 15:30:00,354.11,354.11,353.62,353.73,243748.0,330.0559,330.0559,329.5992,329.7017,243748.0
2021-08-25 09:30:00,353.78,353.93,352.92,353.44,543150.0,329.7483,329.8882,328.9468,329.4314,543150.0
2021-08-25 10:00:00,353.55,353.97,353.55,353.91,155856.0,329.534,329.9254,329.534,329.8695,155856.0
2021-08-25 10:30:00,353.9,354.5,353.87,354.31,244626.0,329.8602,330.4194,329.8322,330.2423,244626.0
2021-08-25 11:00:00,354.32,354.52,354.25,354.52,206888.0,330.2517,330.4381,330.1864,330.4381,206888.0
2021-08-25 11:30:00,354.53,354.88,354.41,354.8,71176.0,330.4474,330.7736,330.3356,330.6991,71176.0
2021-08-25 12:00:00,354.8,355.04,354.76,354.96,89569.0,330.6991,330.9228,330.6618,330.8482,89569.0
2021-08-25 12:30:00,354.97,355.01,354.61,354.7,75426.0,330.8575,330.8948,330.522,330.6059,75426.0
2021-08-25 13:00:00,354.71,354.8,354.61,354.63,45526.0,330.6152,330.6991,330.522,330.5406,45526.0
2021-08-25 13:30:00,354.63,354.78,354.54,354.57,58654.0,330.5406,330.6804,330.4567,330.4847,58654.0
2021-08-25 14:00:00,354.55,354.66,354.48,354.61,43812.0,330.466,330.5686,330.4008,330.522,43812.0
2021-08-25 14:30:00,354.59,354.6,354.31,354.34,66962.0,330.5033,330.5126,330.2423,330.2703,66962.0
2021-08-25 15:00:00,354.35,354.37,353.99,354.19,104115.0,330.2796,330.2983,329.9441,330.1305,104115.0
2021-08-25 15:30:00,354.19,354.49,354.12,354.16,199855.0,330.1305,330.4101,330.0653,330.1025,199855.0
2021-08-26 09:30:00,354.57,355.0,354.33,354.4,339078.0,330.4847,330.8855,330.261,330.3262,339078.0
2021-08-26 10:00:00,354.36,354.76,353.17,353.93,235027.0,330.289,330.6618,329.1798,329.8882,235027.0
2021-08-26 10:30:00,354.0,354.22,352.85,353.13,224230.0,329.9534,330.1585,328.8815,329.1425,224230.0
2021-08-26 11:00:00,353.0,353.92,352.72,353.62,262147.0,329.0213,329.8788,328.7604,329.5992,262147.0
2021-08-26 11:30:00,353.66,353.89,353.28,353.42,87467.0,329.6365,329.8509,329.2823,329.4128,87467.0
2021-08-26 12:00:00,353.43,353.77,353.41,353.53,75771.0,329.4221,329.739,329.4035,329.5153,75771.0
2021-08-26 12:30:00,353.56,353.68,353.29,353.5,73745.0,329.5433,329.6551,329.2916,329.4874,73745.0
2021-08-26 13:00:00,353.44,353.54,352.88,353.05,119644.0,329.4314,329.5247,328.9095,329.0679,119644.0
2021-08-26 13:30:00,353.06,353.42,353.05,353.17,76703.0,329.0773,329.4128,329.0679,329.1798,76703.0
2021-08-26 14:00:00,353.15,353.18,352.55,352.68,152854.0,329.1611,329.1891,328.6019,328.7231,152854.0
2021-08-26 14:30:00,352.68,352.83,352.42,352.48,151737.0,328.7231,328.8629,328.4807,328.5367,151737.0
2021-08-26 15:00:00,352.47,352.64,352.07,352.41,119188.0,328.5273,328.6858,328.1545,328.4714,119188.0
2021-08-26 15:30:00,352.43,352.7,352.13,352.18,268698.0,328.4901,328.7417,328.2104,328.257,268698.0
2021-08-27 09:30:00,352.65,353.46,352.65,353.25,399562.0,328.6951,329.4501,328.6951,329.2544,399562.0
2021-08-27 10:00:00,353.27,354.72,352.77,354.48,784054.0,329.273,330.6245,328.807,330.4008,784054.0
2021-08-27 10:30:00,354.52,354.67,354.13,354.59,165551.0,330.4381,330.5779,330.0746,330.5033,165551.0
2021-08-27 11:00:00,354.62,354.71,354.24,354.25,109703.0,330.5313,330.6152,330.1771,330.1864,109703.0
2021-08-27 11:30:00,354.3,354.53,354.28,354.49,151866.0,330.233,330.4474,330.2144,330.4101,151866.0
2021-08-27 12:00:00,354.49,354.49,354.26,354.43,52093.0,330.4101,330.4101,330.1957,330.3542,52093.0
2021-08-27 12:30:00,354.42,354.62,354.41,354.6,52843.0,330.3449,330.5313,330.3356,330.5126,52843.0
2021-08-27 13:00:00,354.64,354.82,354.61,354.8,50267.0,330.5499,330.7177,330.522,330.6991,50267.0
2021-08-27 13:30:00,354.77,354.81,354.62,354.69,58367.0,330.6711,330.7084,330.5313,330.5965,58367.0
2021-08-27 14:00:00,354.69,354.69,354.43,354.6,55385.0,330.5965,330.5965,330.3542,330.5126,55385.0
2021-08-27 14:30:00,354.57,354.61,354.4,354.5,57259.0,330.4847,330.522,330.3262,330.4194,57259.0
2021-08-27 15:00:00,354.5,354.84,354.49,354.69,107097.0,330.4194,330.7363,330.4101,330.5965,107097.0
2021-08-27 15:30:00,354.69,354.85,354.43,354.6,421298.0,330.5965,330.7457,330.3542,330.5126,421298.0
2021-08-30 09:30:00,354.96,355.09,354.07,354.26,295804.0,330.8482,330.9694,330.0186,330.1957,295804.0
2021-08-30 10:00:00,354.27,354.52,353.88,354.52,180888.0,330.2051,330.4381,329.8416,330.4381,180888.0
2021-08-30 10:30:00,354.45,354.98,354.36,354.98,198605.0,330.3728,330.8668,330.289,330.8668,198605.0
2021-08-30 11:00:00,354.98,355.22,354.86,354.93,105352.0,330.8668,331.0905,330.755,330.8202,105352.0
2021-08-30 11:30:00,354.95,355.18,354.88,355.04,73384.0,330.8389,331.0532,330.7736,330.9228,73384.0
2021-08-30 12:00:00,355.05,355.12,354.74,354.78,68222.0,330.9321,330.9973,330.6431,330.6804,68222.0
2021-08-30 12:30:00,354.78,354.88,354.71,354.84,34975.0,330.6804,330.7736,330.6152,330.7363,34975.0
2021-08-30 13:00:00,354.83,354.89,354.79,354.81,38459.0,330.727,330.7829,330.6897,330.7084,38459.0
2021-08-30 13:30:00,354.8,354.82,354.66,354.69,51566.0,330.6991,330.7177,330.5686,330.5965,51566.0
2021-08-30 14:00:00,354.69,354.78,354.56,354.59,104037.0,330.5965,330.6804,330.4754,330.5033,104037.0
2021-08-30 14:30:00,354.57,354.68,354.41,354.66,108375.0,330.4847,330.5872,330.3356,330.5686,108375.0
2021-08-30 15:00:00,354.66,354.79,354.46,354.52,90553.0,330.5686,330.6897,330.3822,330.4381,90553.0
2021-08-30 15:30:00,354.49,354.51,354.05,354.12,240174.0,330.4101,330.4288,330.0,330.0653,240174.0
2021-08-31 09:30:00,353.79,354.05,353.18,353.52,316555.0,329.7577,330.0,329.1891,329.506,316555.0
2021-08-31 10:00:00,353.56,354.55,353.49,353.99,225225.0,329.5433,330.466,329.478,329.9441,225225.0
2021-08-31 10:30:00,353.99,354.4,353.75,354.35,106169.0,329.9441,330.3262,329.7204,330.2796,106169.0
2021-08-31 11:00:00,354.32,354.81,354.14,354.52,88453.0,330.2517,330.7084,330.0839,330.4381,88453.0
2021-08-31 11:30:00,354.49,354.79,354.49,354.63,63462.0,330.4101,330.6897,330.4101,330.5406,63462.0
2021-08-31 12:00:00,354.66,354.8,354.61,354.72,52783.0,330.5686,330.6991,330.522,330.6245,52783.0
2021-08-31 12:30:00,354.69,354.69,354.35,354.38,62037.0,330.5965,330.5965,330.2796,330.3076,62037.0
2021-08-31 13:00:00,354.38,354.38,353.91,354.0,87578.0,330.3076,330.3076,329.8695,329.9534,87578.0
2021-08-31 13:30:00,354.01,354.1,353.91,354.05,42060.0,329.9627,330.0466,329.8695,330.0,42060.0
2021-08-31 14:00:00,354.06,354.12,353.76,353.79,56118.0,330.0093,330.0653,329.7297,329.7577,56118.0
2021-08-31 14:30:00,353.8,353.97,353.52,353.97,107633.0,329.767,329.9254,329.506,329.9254,107633.0
2021-08-31 15:00:00,353.97,354.0,353.53,353.64,87790.0,329.9254,329.9534,329.5153,329.6179,87790.0
2021-08-31 15:30:00,353.66,354.24,353.56,353.89,570266.0,329.6365,330.1771,329.5433,329.8509,570266.0
2021-09-01 09:30:00,354.29,354.35,353.42,353.55,520261.0,330.2237,330.2796,329.4128,329.534,520261.0
2021-09-01 10:00:00,353.58,354.09,353.37,353.56,235585.0,329.5619,330.0373,329.3662,329.5433,235585.0
2021-09-01 10:30:00,353.57,353.83,353.42,353.82,111821.0,329.5526,329.795,329.4128,329.7856,111821.0
2021-09-01 11:00:00,353.81,353.89,353.29,353.46,88569.0,329.7763,329.8509,329.2916,329.4501,88569.0
2021-09-01 11:30:00,353.45,353.84,353.42,353.7,110517.0,329.4408,329.8043,329.4128,329.6738,110517.0
2021-09-01 12:00:00,353.68,354.18,353.66,354.11,140523.0,329.6551,330.1212,329.6365,330.0559,140523.0
2021-09-01 12:30:00,354.12,354.35,354.09,354.27,104504.0,330.0653,330.2796,330.0373,330.2051,104504.0
2021-09-01 13:00:00,354.27,354.29,354.04,354.06,110432.0,330.2051,330.2237,329.9907,330.0093,110432.0
2021-09-01 13:30:00,354.06,354.23,354.03,354.15,36058.0,330.0093,330.1678,329.9814,330.0932,36058.0
2021-09-01 14:00:00,354.13,354.18,353.97,354.04,57881.0,330.0746,330.1212,329.9254,329.9907,57881.0
2021-09-01 14:30:00,354.03,354.04,353.7,353.78,119758.0,329.9814,329.9907,329.6738,329.7483,119758.0
2021-09-01 15:00:00,353.76,353.91,353.57,353.69,118362.0,329.7297,329.8695,329.5526,329.6645,118362.0
2021-09-01 15:30:00,353.69,353.7,353.32,353.58,305486.0,329.6645,329.6738,329.3196,329.5619,305486.0
2021-09-02 09:30:00,354.78,355.1,354.35,354.48,349680.0,330.6804,330.9787,330.2796,330.4008,349680.0
2021-09-02 10:00:00,354.46,354.95,354.13,354.94,145545.0,330.3822,330.8389,330.0746,330.8296,145545.0
2021-09-02 10:30:00,354.95,355.18,354.86,355.04,195160.0,330.8389,331.0532,330.755,330.9228,195160.0
2021-09-02 11:00:00,355.1,355.15,354.96,355.01,84209.0,330.9787,331.0253,330.8482,330.8948,84209.0
2021-09-02 11:30:00,355.04,355.14,354.97,355.05,80160.0,330.9228,331.016,330.8575,330.9321,80160.0
2021-09-02 12:00:00,355.06,355.11,354.89,354.98,71764.0,330.9414,330.988,330.7829,330.8668,71764.0
2021-09-02 12:30:00,354.95,355.09,354.84,355.06,46247.0,330.8389,330.9694,330.7363,330.9414,46247.0
2021-09-02 13:00:00,355.05,355.1,354.59,354.62,70058.0,330.9321,330.9787,330.5033,330.5313,70058.0
2021-09-02 13:30:00,354.6,354.7,354.25,354.35,70553.0,330.5126,330.6059,330.1864,330.2796,70553.0
2021-09-02 14:00:00,354.29,354.32,353.96,354.07,93564.0,330.2237,330.2517,329.9161,330.0186,93564.0
2021-09-02 14:30:00,354.05,354.5,353.92,354.44,80001.0,330.0,330.4194,329.8788,330.3635,80001.0
2021-09-02 15:00:00,354.47,354.61,354.14,354.22,156306.0,330.3915,330.522,330.0839,330.1585,156306.0
2021-09-02 15:30:00,354.23,354.89,353.93,354.89,282100.0,330.1678,330.7829,329.8882,330.7829,282100.0
2021-09-03 09:30:00,353.62,354.38,353.24,353.45,491725.0,329.5992,330.3076,329.245,329.4408,491725.0
2021-09-03 10:00:00,353.51,354.46,353.09,354.29,309760.0,329.4967,330.3822,329.1052,330.2237,309760.0
2021-09-03 10:30:00,354.25,354.34,353.91,354.2,118698.0,330.1864,330.2703,329.8695,330.1398,118698.0
2021-09-03 11:00:00,354.17,354.66,354.1,354.23,125059.0,330.1119,330.5686,330.0466,330.1678,125059.0
2021-09-03 11:30:00,354.22,354.27,353.83,353.89,91996.0,330.1585,330.2051,329.795,329.8509,91996.0
2021-09-03 12:00:00,353.82,354.06,353.76,353.97,70343.0,329.7856,330.0093,329.7297,329.9254,70343.0
2021-09-03 12:30:00,353.99,353.99,353.78,353.87,59382.0,329.9441,329.9441,329.7483,329.8322,59382.0
2021-09-03 13:00:00,353.87,354.44,353.87,354.33,66193.0,329.8322,330.3635,329.8322,330.261,66193.0
2021-09-03 13:30:00,354.34,354.59,354.23,354.52,58714.0,330.2703,330.5033,330.1678,330.4381,58714.0
2021-09-03 14:00:00,354.54,354.63,354.4,354.54,63170.0,330.4567,330.5406,330.3262,330.4567,63170.0
2021-09-03 14:30:00,354.54,354.56,354.42,354.47,45129.0,330.4567,330.4754,330.3449,330.3915,45129.0
2021-09-03 15:00:00,354.45,354.62,354.34,354.36,63873.0,330.3728,330.5313,330.2703,330.289,63873.0
2021-09-03 15:30:00,354.37,354.59,354.09,354.16,242897.0,330.2983,330.5033,330.0373,330.1025,242897.0
2021-09-07 09:30:00,353.64,353.69,351.86,352.12,478566.0,329.6179,329.6645,327.9588,328.2011,478566.0
2021-09-07 10:00:00,352.13,352.16,351.21,351.46,218669.0,328.2104,328.2384,327.3529,327.5859,218669.0
2021-09-07 10:30:00,351.4,351.6,351.13,351.57,192673.0,327.53,327.7164,327.2784,327.6885,192673.0
2021-09-07 11:00:00,351.56,351.59,350.99,351.37,148292.0,327.6791,327.7071,327.1479,327.5021,148292.0
2021-09-07 11:30:00,351.36,351.78,351.24,351.39,110890.0,327.4927,327.8842,327.3809,327.5207,110890.0
2021-09-07 12:00:00,351.34,351.91,351.34,351.65,97260.0,327.4741,328.0054,327.4741,327.763,97260.0
2021-09-07 12:30:00,351.69,352.14,351.64,352.11,114673.0,327.8003,328.2198,327.7537,328.1918,114673.0
2021-09-07 13:00:00,352.1,352.51,352.06,352.21,160342.0,328.1825,328.5646,328.1452,328.285,160342.0
2021-09-07 13:30:00,352.23,352.42,352.2,352.35,69382.0,328.3036,328.4807,328.2757,328.4155,69382.0
2021-09-07 14:00:00,352.35,352.35,351.84,351.86,82437.0,328.4155,328.4155,327.9401,327.9588,82437.0
2021-09-07 14:30:00,351.86,352.0,351.76,351.96,38276.0,327.9588,328.0893,327.8656,328.052,38276.0
2021-09-07 15:00:00,351.96,352.05,351.66,351.66,83774.0,328.052,328.1359,327.7724,327.7724,83774.0
2021-09-07 15:30:00,351.66,351.74,351.28,351.45,363866.0,327.7724,327.8469,327.4182,327.5766,363866.0
2021-09-08 09:30:00,350.82,352.17,350.38,351.7,373369.0,326.9894,328.2477,326.5793,327.8096,373369.0
2021-09-08 10:00:00,351.7,352.15,351.0,351.01,195236.0,327.8096,328.2291,327.1572,327.1665,195236.0
2021-09-08 10:30:00,351.04,351.09,349.64,350.31,415358.0,327.1945,327.2411,325.8896,326.5141,415358.0
2021-09-08 11:00:00,350.25,351.09,350.2,350.56,262122.0,326.4581,327.2411,326.4115,326.7471,262122.0
2021-09-08 11:30:00,350.54,350.7,349.82,349.9,136040.0,326.7284,326.8776,326.0573,326.1319,136040.0
2021-09-08 12:00:00,349.85,350.95,349.78,350.83,152589.0,326.0853,327.1106,326.0201,326.9987,152589.0
2021-09-08 12:30:00,350.86,350.86,350.29,350.4,79037.0,327.0267,327.0267,326.4954,326.5979,79037.0
2021-09-08 13:00:00,350.43,350.63,350.15,350.51,80330.0,326.6259,326.8123,326.3649,326.7005,80330.0
2021-09-08 13:30:00,350.53,350.63,350.3,350.32,45105.0,326.7191,326.8123,326.5047,326.5234,45105.0
2021-09-08 14:00:00,350.31,350.86,350.3,350.63,137972.0,326.5141,327.0267,326.5047,326.8123,137972.0
2021-09-08 14:30:00,350.66,350.82,350.58,350.77,35785.0,326.8403,326.9894,326.7657,326.9428,35785.0
2021-09-08 15:00:00,350.76,350.99,350.65,350.66,69314.0,326.9335,327.1479,326.831,326.8403,69314.0
2021-09-08 15:30:00,350.65,350.75,350.33,350.75,267843.0,326.831,326.9242,326.5327,326.9242,267843.0
2021-09-09 09:30:00,350.57,351.72,350.29,351.55,301926.0,326.7564,327.8283,326.4954,327.6698,301926.0
2021-09-09 10:00:00,351.56,352.39,351.39,352.3,225286.0,327.6791,328.4528,327.5207,328.3689,225286.0
2021-09-09 10:30:00,352.3,352.51,351.78,351.81,173451.0,328.3689,328.5646,327.8842,327.9122,173451.0
2021-09-09 11:00:00,351.79,351.88,350.73,350.74,162571.0,327.8935,327.9774,326.9055,326.9149,162571.0
2021-09-09 11:30:00,350.73,351.22,350.61,351.18,150399.0,326.9055,327.3622,326.7937,327.325,150399.0
2021-09-09 12:00:00,351.19,351.2,350.39,350.68,123966.0,327.3343,327.3436,326.5886,326.8589,123966.0
2021-09-09 12:30:00,350.69,350.97,350.47,350.56,75014.0,326.8682,327.1292,326.6632,326.7471,75014.0
2021-09-09 13:00:00,350.57,350.79,349.39,349.75,220764.0,326.7564,326.9615,325.6566,325.9921,220764.0
2021-09-09 13:30:00,349.73,349.73,349.19,349.38,226858.0,325.9735,325.9735,325.4701,325.6472,226858.0
2021-09-09 14:00:00,349.34,349.56,348.92,349.41,218044.0,325.61,325.815,325.2185,325.6752,218044.0
2021-09-09 14:30:00,349.41,349.99,349.08,349.76,121625.0,325.6752,326.2158,325.3676,326.0014,121625.0
2021-09-09 15:00:00,349.78,349.85,349.32,349.47,71528.0,326.0201,326.0853,325.5913,325.7311,71528.0
2021-09-09 15:30:00,349.45,350.16,349.23,349.34,377304.0,325.7125,326.3742,325.5074,325.61,377304.0
2021-09-10 09:30:00,351.25,351.66,349.31,349.33,591992.0,327.3902,327.7724,325.582,325.6006,591992.0
2021-09-10 10:00:00,349.28,349.32,348.53,348.79,287251.0,325.554,325.5913,324.855,325.0973,287251.0
2021-09-10 10:30:00,348.78,348.78,347.63,348.22,486221.0,325.088,325.088,324.0161,324.566,486221.0
2021-09-10 11:00:00,348.2,348.35,347.74,347.87,145665.0,324.5474,324.6872,324.1186,324.2398,145665.0
2021-09-10 11:30:00,347.81,348.55,347.81,348.54,168912.0,324.1839,324.8736,324.1839,324.8643,168912.0
2021-09-10 12:00:00,348.54,349.15,348.34,349.14,129940.0,324.8643,325.4329,324.6779,325.4235,129940.0
2021-09-10 12:30:00,349.16,349.51,349.09,349.38,105015.0,325.4422,325.7684,325.3769,325.6472,105015.0
2021-09-10 13:00:00,349.41,349.62,349.01,349.01,150607.0,325.6752,325.8709,325.3024,325.3024,150607.0
2021-09-10 13:30:00,349.02,349.2,348.67,348.81,80379.0,325.3117,325.4795,324.9855,325.116,80379.0
2021-09-10 14:00:00,348.82,348.92,348.62,348.68,82555.0,325.1253,325.2185,324.9389,324.9948,82555.0
2021-09-10 14:30:00,348.68,348.71,348.43,348.44,88548.0,324.9948,325.0227,324.7618,324.7711,88548.0
2021-09-10 15:00:00,348.44,348.47,347.73,347.83,249126.0,324.7711,324.799,324.1093,324.2025,249126.0
2021-09-10 15:30:00,347.83,347.9,346.57,346.7,648565.0,324.2025,324.2678,323.0281,323.1493,648565.0
2021-09-13 09:30:00,348.88,349.79,348.29,349.37,509093.0,325.1812,326.0294,324.6313,325.6379,509093.0
2021-09-13 10:00:00,349.39,349.65,348.36,349.14,373940.0,325.6566,325.8989,324.6965,325.4235,373940.0
2021-09-13 10:30:00,349.13,349.94,348.73,349.7,309253.0,325.4142,326.1692,325.0414,325.9455,309253.0
2021-09-13 11:00:00,349.72,349.74,348.44,349.23,262581.0,325.9641,325.9828,324.7711,325.5074,262581.0
2021-09-13 11:30:00,349.23,349.55,348.84,348.92,187268.0,325.5074,325.8057,325.1439,325.2185,187268.0
2021-09-13 12:00:00,348.91,349.3,348.72,349.08,168230.0,325.2092,325.5727,325.0321,325.3676,168230.0
2021-09-13 12:30:00,349.04,349.2,348.63,348.93,130428.0,325.3303,325.4795,324.9482,325.2278,130428.0
2021-09-13 13:00:00,348.95,349.15,348.23,348.3,132785.0,325.2464,325.4329,324.5754,324.6406,132785.0
2021-09-13 13:30:00,348.3,348.35,347.61,347.77,148040.0,324.6406,324.6872,323.9975,324.1466,148040.0
2021-09-13 14:00:00,347.78,348.13,347.47,347.82,734264.0,324.1559,324.4821,323.867,324.1932,734264.0
2021-09-13 14:30:00,347.83,348.28,347.5,348.14,328711.0,324.2025,324.622,323.8949,324.4915,328711.0
2021-09-13 15:00:00,348.09,348.9,347.55,348.84,262720.0,324.4449,325.1998,323.9415,325.1439,262720.0
2021-09-13 15:30:00,348.85,349.31,348.56,349.3,412684.0,325.1532,325.582,324.8829,325.5727,412684.0
2021-09-14 09:30:00,350.4,350.57,348.88,348.92,366873.0,326.5979,326.7564,325.1812,325.2185,366873.0
2021-09-14 10:00:00,348.87,348.87,347.48,348.15,251458.0,325.1719,325.1719,323.8763,324.5008,251458.0
2021-09-14 10:30:00,348.16,348.16,346.98,347.07,281001.0,324.5101,324.5101,323.4103,323.4941,281001.0
2021-09-14 11:00:00,347.07,347.67,347.04,347.54,170779.0,323.4941,324.0534,323.4662,323.9322,170779.0
2021-09-14 11:30:00,347.58,347.72,347.27,347.59,208954.0,323.9695,324.1,323.6806,323.9788,208954.0
2021-09-14 12:00:00,347.57,347.9,347.54,347.81,85932.0,323.9602,324.2678,323.9322,324.1839,85932.0
2021-09-14 12:30:00,347.79,347.79,346.83,346.84,137160.0,324.1652,324.1652,323.2705,323.2798,137160.0
2021-09-14 13:00:00,346.8,347.09,346.15,347.0,212095.0,323.2425,323.5128,322.6366,323.4289,212095.0
2021-09-14 13:30:00,346.98,347.26,346.73,347.16,141348.0,323.4103,323.6712,323.1772,323.578,141348.0
2021-09-14 14:00:00,347.17,347.17,346.26,346.37,154925.0,323.5874,323.5874,322.7392,322.8417,154925.0
2021-09-14 14:30:00,346.34,346.39,345.7,346.35,201460.0,322.8137,322.8603,322.2172,322.8231,201460.0
2021-09-14 15:00:00,346.35,346.53,345.84,345.95,244834.0,322.8231,322.9908,322.3477,322.4502,244834.0
2021-09-14 15:30:00,345.94,346.56,345.72,346.48,432402.0,322.4409,323.0188,322.2359,322.9442,432402.0
2021-09-15 09:30:00,346.41,347.79,345.78,347.51,446705.0,322.879,324.1652,322.2918,323.9043,446705.0
2021-09-15 10:00:00,347.56,347.81,346.57,346.87,227464.0,323.9509,324.1839,323.0281,323.3077,227464.0
2021-09-15 10:30:00,346.93,347.31,346.39,347.11,140106.0,323.3637,323.7178,322.8603,323.5314,140106.0
2021-09-15 11:00:00,347.19,347.66,346.97,347.53,67844.0,323.606,324.0441,323.4009,323.9229,67844.0
2021-09-15 11:30:00,347.54,347.55,347.12,347.55,76760.0,323.9322,323.9415,323.5408,323.9415,76760.0
2021-09-15 12:00:00,347.55,347.99,347.29,347.84,57033.0,323.9415,324.3517,323.6992,324.2118,57033.0
2021-09-15 12:30:00,347.87,348.56,347.85,348.36,186810.0,324.2398,324.8829,324.2212,324.6965,186810.0
2021-09-15 13:00:00,348.37,348.93,348.37,348.87,104222.0,324.7058,325.2278,324.7058,325.1719,104222.0
2021-09-15 13:30:00,348.91,349.46,348.86,348.86,182204.0,325.2092,325.7218,325.1626,325.1626,182204.0
2021-09-15 14:00:00,348.87,348.99,348.44,348.71,116621.0,325.1719,325.2837,324.7711,325.0227,116621.0
2021-09-15 14:30:00,348.74,348.99,348.48,348.51,88377.0,325.0507,325.2837,324.8084,324.8363,88377.0
2021-09-15 15:00:00,348.52,349.15,348.43,348.93,119792.0,324.8457,325.4329,324.7618,325.2278,119792.0
2021-09-15 15:30:00,348.93,349.31,348.67,348.87,402571.0,325.2278,325.582,324.9855,325.1719,402571.0
2021-09-16 09:30:00,348.91,350.08,347.69,347.86,451653.0,325.2092,326.2997,324.072,324.2305,451653.0
2021-09-16 10:00:00,347.93,347.93,346.77,347.28,280859.0,324.2957,324.2957,323.2145,323.6899,280859.0
2021-09-16 10:30:00,347.23,347.51,346.0,346.4,174394.0,323.6433,323.9043,322.4968,322.8697,174394.0
2021-09-16 11:00:00,346.37,346.88,346.07,346.75,233566.0,322.8417,323.3171,322.5621,323.1959,233566.0
2021-09-16 11:30:00,346.7,347.03,346.56,346.95,74097.0,323.1493,323.4569,323.0188,323.3823,74097.0
2021-09-16 12:00:00,346.97,347.54,346.72,347.43,79570.0,323.4009,323.9322,323.1679,323.8297,79570.0
2021-09-16 12:30:00,347.44,347.86,347.33,347.41,148221.0,323.839,324.2305,323.7365,323.8111,148221.0
2021-09-16 13:00:00,347.42,347.58,347.08,347.36,60592.0,323.8204,323.9695,323.5035,323.7644,60592.0
2021-09-16 13:30:00,347.37,347.92,346.99,347.92,100358.0,323.7738,324.2864,323.4196,324.2864,100358.0
2021-09-16 14:00:00,347.95,348.29,347.75,348.07,131323.0,324.3144,324.6313,324.128,324.4262,131323.0
2021-09-16 14:30:00,348.15,348.61,348.03,348.54,127925.0,324.5008,324.9295,324.3889,324.8643,127925.0
2021-09-16 15:00:00,348.56,349.19,348.47,348.62,288853.0,324.8829,325.4701,324.799,324.9389,288853.0
2021-09-16 15:30:00,348.63,348.94,348.08,348.16,249095.0,324.9482,325.2371,324.4355,324.5101,249095.0
2021-09-17 09:30:00,346.82,347.7,346.21,346.59,569112.0,323.9491,324.7711,323.3794,323.7343,569112.0
2021-09-17 10:00:00,346.57,346.9,345.61,346.16,331789.0,323.7156,324.0239,322.8189,323.3327,331789.0
2021-09-17 10:30:00,346.08,346.21,345.25,345.5,231193.0,323.2579,323.3794,322.4827,322.7162,231193.0
2021-09-17 11:00:00,345.51,346.15,345.14,345.55,218497.0,322.7255,323.3233,322.3799,322.7629,218497.0
2021-09-17 11:30:00,345.52,345.74,345.06,345.65,222178.0,322.7349,322.9404,322.3052,322.8563,222178.0
2021-09-17 12:00:00,345.6,346.08,345.46,345.92,131552.0,322.8096,323.2579,322.6788,323.1085,131552.0
2021-09-17 12:30:00,345.97,346.51,345.97,346.14,208565.0,323.1552,323.6596,323.1552,323.314,208565.0
2021-09-17 13:00:00,346.18,346.2,345.33,345.63,191023.0,323.3513,323.37,322.5574,322.8376,191023.0
2021-09-17 13:30:00,345.64,345.75,345.06,345.44,194804.0,322.847,322.9497,322.3052,322.6601,194804.0
2021-09-17 14:00:00,345.41,345.9,345.33,345.49,257661.0,322.6321,323.0898,322.5574,322.7068,257661.0
2021-09-17 14:30:00,345.47,345.85,345.22,345.61,195229.0,322.6882,323.0431,322.4547,322.8189,195229.0
2021-09-17 15:00:00,345.63,345.98,345.44,345.59,180004.0,322.8376,323.1645,322.6601,322.8003,180004.0
2021-09-17 15:30:00,345.58,346.11,345.31,345.66,399128.0,322.7909,323.286,322.5387,322.8656,399128.0
2021-09-20 09:30:00,340.22,342.16,339.79,341.59,991448.0,317.7844,319.5964,317.3827,319.064,991448.0
2021-09-20 10:00:00,341.57,341.65,340.04,340.73,593373.0,319.0453,319.1201,317.6162,318.2607,593373.0
2021-09-20 10:30:00,340.73,341.2,340.32,340.56,333724.0,318.2607,318.6997,317.8778,318.102,333724.0
2021-09-20 11:00:00,340.53,341.23,340.1,340.76,325452.0,318.0739,318.7278,317.6723,318.2888,325452.0
2021-09-20 11:30:00,340.71,340.79,339.44,339.48,341284.0,318.2421,318.3168,317.0558,317.0932,341284.0
2021-09-20 12:00:00,339.45,339.59,338.42,338.75,439878.0,317.0652,317.1959,316.1031,316.4113,439878.0
2021-09-20 12:30:00,338.75,338.92,338.05,338.11,289913.0,316.4113,316.5701,315.7575,315.8135,289913.0
2021-09-20 13:00:00,338.08,338.2,337.29,338.19,352384.0,315.7855,315.8976,315.0476,315.8882,352384.0
2021-09-20 13:30:00,338.18,338.39,337.82,338.14,260873.0,315.8789,316.0751,315.5426,315.8415,260873.0
2021-09-20 14:00:00,338.19,338.44,336.81,336.95,349896.0,315.8882,316.1218,314.5992,314.73,349896.0
2021-09-20 14:30:00,336.92,337.13,336.27,336.59,540491.0,314.702,314.8981,314.0949,314.3938,540491.0
2021-09-20 15:00:00,336.6,337.5,335.99,337.5,554062.0,314.4031,315.2437,313.8333,315.2437,554062.0
2021-09-20 15:30:00,337.49,339.84,337.4,339.5,1105389.0,315.2344,317.4294,315.1503,317.1119,1105389.0
2021-09-21 09:30:00,341.43,343.07,340.53,341.94,632392.0,318.9146,320.4464,318.0739,319.3909,632392.0
2021-09-21 10:00:00,341.95,342.19,340.43,341.09,392941.0,319.4003,319.6245,317.9805,318.597,392941.0
2021-09-21 10:30:00,341.11,341.16,339.02,339.5,495141.0,318.6157,318.6624,316.6635,317.1119,495141.0
2021-09-21 11:00:00,339.51,340.32,339.11,339.84,326393.0,317.1212,317.8778,316.7476,317.4294,326393.0
2021-09-21 11:30:00,339.87,341.26,339.85,341.04,244437.0,317.4575,318.7558,317.4388,318.5503,244437.0
2021-09-21 12:00:00,341.09,342.07,341.0,341.43,242323.0,318.597,319.5124,318.5129,318.9146,242323.0
2021-09-21 12:30:00,341.37,341.5,340.49,340.82,333746.0,318.8585,318.98,318.0366,318.3448,333746.0
2021-09-21 13:00:00,340.84,340.96,339.86,339.9,269319.0,318.3635,318.4756,317.4481,317.4855,269319.0
2021-09-21 13:30:00,339.91,340.31,339.45,339.8,170481.0,317.4948,317.8684,317.0652,317.3921,170481.0
2021-09-21 14:00:00,339.76,340.26,339.05,339.11,285579.0,317.3547,317.8217,316.6915,316.7476,285579.0
2021-09-21 14:30:00,339.15,340.52,339.12,339.92,307258.0,316.7849,318.0646,316.7569,317.5042,307258.0
2021-09-21 15:00:00,339.95,340.71,339.94,340.57,270244.0,317.5322,318.2421,317.5228,318.1113,270244.0
2021-09-21 15:30:00,340.51,340.8,339.01,339.12,464766.0,318.0552,318.3261,316.6542,316.7569,464766.0
2021-09-22 09:30:00,341.16,342.21,340.44,342.21,534390.0,318.6624,319.6431,317.9899,319.6431,534390.0
2021-09-22 10:00:00,342.21,342.8,342.03,342.59,361737.0,319.6431,320.1942,319.475,319.9981,361737.0
2021-09-22 10:30:00,342.62,343.08,342.4,343.03,263892.0,320.0261,320.4558,319.8206,320.4091,263892.0
2021-09-22 11:00:00,343.09,343.29,342.87,342.93,210834.0,320.4651,320.6519,320.2596,320.3157,210834.0
2021-09-22 11:30:00,342.93,344.12,342.92,343.56,342045.0,320.3157,321.4272,320.3063,320.9041,342045.0
2021-09-22 12:00:00,343.57,343.57,343.21,343.45,88165.0,320.9135,320.9135,320.5772,320.8014,88165.0
2021-09-22 12:30:00,343.52,343.58,343.06,343.16,95659.0,320.8668,320.9228,320.4371,320.5305,95659.0
2021-09-22 13:00:00,343.14,343.18,342.72,342.95,157917.0,320.5118,320.5492,320.1195,320.3343,157917.0
2021-09-22 13:30:00,342.93,343.03,342.43,342.76,143851.0,320.3157,320.4091,319.8486,320.1569,143851.0
2021-09-22 14:00:00,342.67,344.33,341.91,343.86,852250.0,320.0728,321.6233,319.3629,321.1843,852250.0
2021-09-22 14:30:00,343.84,344.02,341.8,342.64,750749.0,321.1657,321.3338,319.2602,320.0448,750749.0
2021-09-22 15:00:00,342.64,344.04,342.26,343.47,339552.0,320.0448,321.3525,319.6898,320.8201,339552.0
2021-09-22 15:30:00,343.47,343.51,342.18,342.5,496437.0,320.8201,320.8574,319.6151,319.914,496437.0
2021-09-23 09:30:00,344.81,346.97,344.53,346.49,653827.0,322.0717,324.0892,321.8102,323.6409,653827.0
2021-09-23 10:00:00,346.62,347.37,346.54,347.08,427633.0,323.7623,324.4629,323.6876,324.192,427633.0
2021-09-23 10:30:00,347.07,347.72,346.83,347.53,348135.0,324.1827,324.7898,323.9585,324.6123,348135.0
2021-09-23 11:00:00,347.53,347.63,347.1,347.58,207775.0,324.6123,324.7057,324.2107,324.659,207775.0
2021-09-23 11:30:00,347.54,348.01,347.5,347.83,277580.0,324.6217,325.0607,324.5843,324.8925,277580.0
2021-09-23 12:00:00,347.84,348.04,347.68,348.01,229853.0,324.9019,325.0887,324.7524,325.0607,229853.0
2021-09-23 12:30:00,347.98,348.16,347.85,347.91,160902.0,325.0326,325.2008,324.9112,324.9673,160902.0
2021-09-23 13:00:00,347.88,348.36,347.88,348.27,151203.0,324.9392,325.3876,324.9392,325.3035,151203.0
2021-09-23 13:30:00,348.27,348.67,348.27,348.66,169587.0,325.3035,325.6771,325.3035,325.6678,169587.0
2021-09-23 14:00:00,348.67,348.67,348.26,348.3,302592.0,325.6771,325.6771,325.2942,325.3315,302592.0
2021-09-23 14:30:00,348.31,348.48,347.95,348.18,276852.0,325.3409,325.4997,325.0046,325.2195,276852.0
2021-09-23 15:00:00,348.21,348.23,347.78,347.93,379468.0,325.2475,325.2662,324.8458,324.9859,379468.0
2021-09-23 15:30:00,347.96,348.12,347.43,347.54,776359.0,325.014,325.1634,324.5189,324.6217,776359.0
2021-09-24 09:30:00,346.5,348.29,346.31,348.22,498712.0,323.6502,325.3222,323.4728,325.2568,498712.0
2021-09-24 10:00:00,348.29,348.43,347.52,347.6,209833.0,325.3222,325.453,324.603,324.6777,209833.0
2021-09-24 10:30:00,347.59,347.68,346.94,347.25,167421.0,324.6684,324.7524,324.0612,324.3508,167421.0
2021-09-24 11:00:00,347.25,347.63,346.82,346.93,109770.0,324.3508,324.7057,323.9491,324.0519,109770.0
2021-09-24 11:30:00,346.91,347.76,346.8,347.5,424105.0,324.0332,324.8272,323.9305,324.5843,424105.0
2021-09-24 12:00:00,347.52,347.73,347.28,347.46,93315.0,324.603,324.7991,324.3788,324.5469,93315.0
2021-09-24 12:30:00,347.5,347.72,347.37,347.52,52763.0,324.5843,324.7898,324.4629,324.603,52763.0
2021-09-24 13:00:00,347.46,347.58,347.3,347.57,49856.0,324.5469,324.659,324.3975,324.6497,49856.0
2021-09-24 13:30:00,347.53,347.58,347.2,347.21,187048.0,324.6123,324.659,324.3041,324.3134,187048.0
2021-09-24 14:00:00,347.22,347.49,347.21,347.45,60406.0,324.3228,324.575,324.3134,324.5376,60406.0
2021-09-24 14:30:00,347.45,347.97,347.41,347.97,79996.0,324.5376,325.0233,324.5002,325.0233,79996.0
2021-09-24 15:00:00,347.97,348.22,347.6,348.07,148749.0,325.0233,325.2568,324.6777,325.1167,148749.0
2021-09-24 15:30:00,348.08,348.42,347.84,347.88,234644.0,325.126,325.4436,324.9019,324.9392,234644.0
2021-09-27 09:30:00,348.29,350.36,348.13,350.13,415809.0,325.3222,327.2557,325.1728,327.0409,415809.0
2021-09-27 10:00:00,350.13,350.5,349.83,350.26,271710.0,327.0409,327.3865,326.7606,327.1623,271710.0
2021-09-27 10:30:00,350.29,350.45,349.35,349.4,190006.0,327.1903,327.3398,326.3123,326.359,190006.0
2021-09-27 11:00:00,349.4,349.6,349.2,349.35,99278.0,326.359,326.5458,326.1722,326.3123,99278.0
2021-09-27 11:30:00,349.36,349.48,348.81,349.24,135660.0,326.3216,326.4337,325.8079,326.2096,135660.0
2021-09-27 12:00:00,349.24,349.63,349.05,349.37,65997.0,326.2096,326.5738,326.0321,326.331,65997.0
2021-09-27 12:30:00,349.36,349.37,348.72,348.83,96844.0,326.3216,326.331,325.7238,325.8266,96844.0
2021-09-27 13:00:00,348.75,349.26,348.69,349.17,91628.0,325.7519,326.2282,325.6958,326.1442,91628.0
2021-09-27 13:30:00,349.16,349.3,348.98,349.27,57865.0,326.1348,326.2656,325.9667,326.2376,57865.0
2021-09-27 14:00:00,349.28,349.43,349.16,349.34,91574.0,326.2469,326.387,326.1348,326.303,91574.0
2021-09-27 14:30:00,349.35,349.38,348.86,348.88,80957.0,326.3123,326.3403,325.8546,325.8733,80957.0
2021-09-27 15:00:00,348.91,349.22,348.77,348.87,91554.0,325.9013,326.1909,325.7705,325.864,91554.0
2021-09-27 15:30:00,348.88,349.01,348.4,348.6,351925.0,325.8733,325.9947,325.4249,325.6118,351925.0
2021-09-28 09:30:00,347.33,347.82,345.6,346.09,572763.0,324.4255,324.8832,322.8096,323.2673,572763.0
2021-09-28 10:00:00,346.04,346.04,344.07,344.67,571827.0,323.2206,323.2206,321.3805,321.9409,571827.0
2021-09-28 10:30:00,344.7,345.61,343.9,344.84,448724.0,321.9689,322.8189,321.2217,322.0997,448724.0
2021-09-28 11:00:00,344.82,345.14,343.39,344.1,283379.0,322.081,322.3799,320.7453,321.4085,283379.0
2021-09-28 11:30:00,344.09,344.38,343.34,343.77,328232.0,321.3992,321.67,320.6986,321.1003,328232.0
2021-09-28 12:00:00,343.75,344.03,343.14,343.78,266230.0,321.0816,321.3431,320.5118,321.1096,266230.0
2021-09-28 12:30:00,343.75,343.75,342.61,342.8,335796.0,321.0816,321.0816,320.0168,320.1942,335796.0
2021-09-28 13:00:00,342.78,343.75,342.44,343.45,249752.0,320.1756,321.0816,319.858,320.8014,249752.0
2021-09-28 13:30:00,343.4,343.62,342.83,342.84,169247.0,320.7547,320.9602,320.2223,320.2316,169247.0
2021-09-28 14:00:00,342.89,343.95,342.41,343.91,285957.0,320.2783,321.2684,319.83,321.231,285957.0
2021-09-28 14:30:00,343.91,344.64,343.24,344.38,309447.0,321.231,321.9129,320.6052,321.67,309447.0
2021-09-28 15:00:00,344.38,345.09,343.56,343.57,282539.0,321.67,322.3332,320.9041,320.9135,282539.0
2021-09-28 15:30:00,343.51,344.17,342.44,342.95,673660.0,320.8574,321.4739,319.858,320.3343,673660.0
2021-09-29 09:30:00,343.9,344.53,342.88,344.42,515876.0,321.2217,321.8102,320.269,321.7074,515876.0
2021-09-29 10:00:00,344.44,345.07,344.06,344.6,277112.0,321.7261,322.3145,321.3711,321.8755,277112.0
2021-09-29 10:30:00,344.58,345.33,344.1,345.03,305848.0,321.8569,322.5574,321.4085,322.2772,305848.0
2021-09-29 11:00:00,345.17,345.19,344.55,344.7,204042.0,322.4079,322.4266,321.8288,321.9689,204042.0
2021-09-29 11:30:00,344.72,344.97,344.28,344.82,154961.0,321.9876,322.2211,321.5766,322.081,154961.0
2021-09-29 12:00:00,344.83,345.07,343.79,343.99,171893.0,322.0904,322.3145,321.119,321.3058,171893.0
2021-09-29 12:30:00,343.97,344.54,343.85,344.33,143231.0,321.2871,321.8195,321.175,321.6233,143231.0
2021-09-29 13:00:00,344.35,344.49,343.89,344.12,118536.0,321.642,321.7728,321.2124,321.4272,118536.0
2021-09-29 13:30:00,344.18,344.21,343.51,344.2,225139.0,321.4832,321.5113,320.8574,321.5019,225139.0
2021-09-29 14:00:00,344.16,345.48,344.16,345.26,183834.0,321.4646,322.6975,321.4646,322.492,183834.0
2021-09-29 14:30:00,345.27,345.64,345.23,345.47,209207.0,322.5014,322.847,322.464,322.6882,209207.0
2021-09-29 15:00:00,345.57,345.67,344.98,345.17,123377.0,322.7816,322.875,322.2305,322.4079,123377.0
2021-09-29 15:30:00,345.12,345.21,343.59,343.83,367478.0,322.3612,322.4453,320.9321,321.1563,367478.0
2021-09-30 09:30:00,345.08,345.44,343.78,344.05,430935.0,322.3239,322.6601,321.1096,321.3618,430935.0
2021-09-30 10:00:00,344.02,344.17,343.05,343.42,391880.0,321.3338,321.4739,320.4278,320.7734,391880.0
2021-09-30 10:30:00,343.4,343.65,341.7,342.01,564467.0,320.7547,320.9882,319.1668,319.4563,564467.0
2021-09-30 11:00:00,341.99,343.16,341.85,342.83,321517.0,319.4377,320.5305,319.3069,320.2223,321517.0
2021-09-30 11:30:00,342.84,342.85,340.21,340.62,397677.0,320.2316,320.2409,317.775,318.158,397677.0
2021-09-30 12:00:00,340.54,340.85,339.0,339.22,425331.0,318.0833,318.3728,316.6448,316.8503,425331.0
2021-09-30 12:30:00,339.2,339.82,338.97,339.36,348900.0,316.8316,317.4108,316.6168,316.9811,348900.0
2021-09-30 13:00:00,339.39,340.32,339.22,339.3,358172.0,317.0091,317.8778,316.8503,316.925,358172.0
2021-09-30 13:30:00,339.33,340.09,338.86,340.09,336260.0,316.9531,317.6629,316.5141,317.6629,336260.0
2021-09-30 14:00:00,340.09,340.94,340.0,340.54,624221.0,317.6629,318.4569,317.5789,318.0833,624221.0
2021-09-30 14:30:00,340.53,341.64,340.43,340.54,303806.0,318.0739,319.1107,317.9805,318.0833,303806.0
2021-09-30 15:00:00,340.55,341.44,340.26,340.53,235504.0,318.0926,318.9239,317.8217,318.0739,235504.0
2021-09-30 15:30:00,340.5,341.11,338.11,338.28,892714.0,318.0459,318.6157,315.8135,315.9723,892714.0
2021-10-01 09:30:00,340.0,341.04,339.13,339.71,722827.0,317.5789,318.5503,316.7663,317.308,722827.0
2021-10-01 10:00:00,339.71,340.58,337.68,338.26,596425.0,317.308,318.1206,315.4119,315.9536,596425.0
2021-10-01 10:30:00,338.26,339.25,337.72,339.19,447648.0,315.9536,316.8783,315.4492,316.8223,447648.0
2021-10-01 11:00:00,339.18,340.63,338.52,340.09,329862.0,316.813,318.1673,316.1965,317.6629,329862.0
2021-10-01 11:30:00,340.08,341.32,340.05,340.72,294715.0,317.6536,318.8118,317.6256,318.2514,294715.0
2021-10-01 12:00:00,340.77,341.26,340.46,341.09,228842.0,318.2981,318.7558,318.0085,318.597,228842.0
2021-10-01 12:30:00,341.1,341.45,340.95,340.96,148403.0,318.6063,318.9333,318.4662,318.4756,148403.0
2021-10-01 13:00:00,341.06,341.92,340.76,341.66,154508.0,318.569,319.3723,318.2888,319.1294,154508.0
2021-10-01 13:30:00,341.71,343.15,341.71,342.67,206078.0,319.1761,320.5212,319.1761,320.0728,206078.0
2021-10-01 14:00:00,342.73,343.39,342.66,343.23,180238.0,320.1289,320.7453,320.0635,320.5959,180238.0
2021-10-01 14:30:00,343.21,343.74,343.09,343.69,216569.0,320.5772,321.0722,320.4651,321.0255,216569.0
2021-10-01 15:00:00,343.75,344.78,343.75,343.81,340022.0,321.0816,322.0437,321.0816,321.1376,340022.0
2021-10-01 15:30:00,343.83,344.19,342.74,343.19,486155.0,321.1563,321.4926,320.1382,320.5585,486155.0
2021-10-04 09:30:00,342.64,343.84,342.37,343.52,554104.0,320.0448,321.1657,319.7926,320.8668,554104.0
2021-10-04 10:00:00,343.47,344.03,340.96,341.01,493646.0,320.8201,321.3431,318.4756,318.5223,493646.0
2021-10-04 10:30:00,340.97,341.03,338.6,339.37,835511.0,318.4849,318.541,316.2712,316.9904,835511.0
2021-10-04 11:00:00,339.35,339.85,338.7,339.07,382297.0,316.9717,317.4388,316.3646,316.7102,382297.0
2021-10-04 11:30:00,338.99,339.99,338.07,339.83,395688.0,316.6355,317.5695,315.7762,317.4201,395688.0
2021-10-04 12:00:00,339.8,339.98,339.09,339.18,209630.0,317.3921,317.5602,316.7289,316.813,209630.0
2021-10-04 12:30:00,339.16,339.45,338.57,339.08,230745.0,316.7943,317.0652,316.2432,316.7195,230745.0
2021-10-04 13:00:00,339.05,339.83,338.51,339.03,246805.0,316.6915,317.4201,316.1871,316.6728,246805.0
2021-10-04 13:30:00,339.0,339.67,339.0,339.24,128432.0,316.6448,317.2706,316.6448,316.869,128432.0
2021-10-04 14:00:00,339.25,339.94,339.05,339.44,278876.0,316.8783,317.5228,316.6915,317.0558,278876.0
2021-10-04 14:30:00,339.44,340.06,339.15,339.77,239715.0,317.0558,317.6349,316.7849,317.364,239715.0
2021-10-04 15:00:00,339.81,340.32,339.19,339.53,336823.0,317.4014,317.8778,316.8223,317.1399,336823.0
2021-10-04 15:30:00,339.51,340.48,339.01,340.0,574877.0,317.1212,318.0272,316.6542,317.5789,574877.0
2021-10-05 09:30:00,341.15,342.11,340.47,341.6,472345.0,318.653,319.5497,318.0179,319.0734,472345.0
2021-10-05 10:00:00,341.78,344.16,341.67,344.12,361710.0,319.2415,321.4646,319.1388,321.4272,361710.0
2021-10-05 10:30:00,344.13,344.47,343.69,344.31,349121.0,321.4365,321.7541,321.0255,321.6047,349121.0
2021-10-05 11:00:00,344.3,344.78,344.06,344.48,172813.0,321.5953,322.0437,321.3711,321.7634,172813.0
2021-10-05 11:30:00,344.49,344.73,343.82,344.29,238959.0,321.7728,321.997,321.147,321.586,238959.0
2021-10-05 12:00:00,344.3,344.68,343.53,343.79,161553.0,321.5953,321.9503,320.8761,321.119,161553.0
2021-10-05 12:30:00,343.75,344.07,343.54,344.06,74678.0,321.0816,321.3805,320.8854,321.3711,74678.0
2021-10-05 13:00:00,344.05,344.34,343.79,344.27,142994.0,321.3618,321.6327,321.119,321.5673,142994.0
2021-10-05 13:30:00,344.27,344.64,344.18,344.4,118262.0,321.5673,321.9129,321.4832,321.6887,118262.0
2021-10-05 14:00:00,344.45,344.67,344.16,344.59,106605.0,321.7354,321.9409,321.4646,321.8662,106605.0
2021-10-05 14:30:00,344.6,344.87,344.49,344.53,158917.0,321.8755,322.1277,321.7728,321.8102,158917.0
2021-10-05 15:00:00,344.54,344.79,344.2,344.28,188910.0,321.8195,322.053,321.5019,321.5766,188910.0
2021-10-05 15:30:00,344.29,344.58,342.98,343.14,410029.0,321.586,321.8569,320.3624,320.5118,410029.0
2021-10-06 09:30:00,340.48,342.03,339.28,339.35,851327.0,318.0272,319.475,316.9064,316.9717,851327.0
2021-10-06 10:00:00,339.29,341.09,338.47,340.59,679109.0,316.9157,318.597,316.1498,318.13,679109.0
2021-10-06 10:30:00,340.57,341.29,339.52,340.72,378318.0,318.1113,318.7838,317.1305,318.2514,378318.0
2021-10-06 11:00:00,340.75,341.11,339.62,339.66,265187.0,318.2794,318.6157,317.2239,317.2613,265187.0
2021-10-06 11:30:00,339.68,340.97,339.26,340.84,215129.0,317.28,318.4849,316.8877,318.3635,215129.0
2021-10-06 12:00:00,340.9,340.97,339.52,339.89,205172.0,318.4195,318.4849,317.1305,317.4761,205172.0
2021-10-06 12:30:00,339.87,340.86,339.74,340.48,193458.0,317.4575,318.3822,317.336,318.0272,193458.0
2021-10-06 13:00:00,340.47,341.21,339.77,341.19,303922.0,318.0179,318.7091,317.364,318.6904,303922.0
2021-10-06 13:30:00,341.21,342.48,341.19,342.15,284670.0,318.7091,319.8953,318.6904,319.5871,284670.0
2021-10-06 14:00:00,342.22,343.69,341.85,343.45,352356.0,319.6525,321.0255,319.3069,320.8014,352356.0
2021-10-06 14:30:00,343.42,343.82,342.88,342.92,283817.0,320.7734,321.147,320.269,320.3063,283817.0
2021-10-06 15:00:00,342.91,343.54,342.88,343.49,231988.0,320.297,320.8854,320.269,320.8387,231988.0
2021-10-06 15:30:00,343.47,344.3,342.89,344.17,485891.0,320.8201,321.5953,320.2783,321.4739,485891.0
2021-10-07 09:30:00,346.87,348.93,346.77,348.93,949429.0,323.9958,325.92,323.9024,325.92,949429.0
2021-10-07 10:00:00,348.92,349.65,348.79,349.54,403798.0,325.9107,326.5925,325.7892,326.4898,403798.0
2021-10-07 10:30:00,349.54,349.77,349.04,349.56,197663.0,326.4898,326.7046,326.0227,326.5085,197663.0
2021-10-07 11:00:00,349.57,349.63,348.86,349.17,236095.0,326.5178,326.5738,325.8546,326.1442,236095.0
2021-10-07 11:30:00,349.21,349.58,349.1,349.5,80892.0,326.1815,326.5271,326.0788,326.4524,80892.0
2021-10-07 12:00:00,349.52,349.71,349.19,349.32,82444.0,326.4711,326.6486,326.1629,326.2843,82444.0
2021-10-07 12:30:00,349.32,349.46,349.0,349.31,83869.0,326.2843,326.415,325.9854,326.2749,83869.0
2021-10-07 13:00:00,349.29,349.45,349.06,349.43,65672.0,326.2563,326.4057,326.0414,326.387,65672.0
2021-10-07 13:30:00,349.44,349.44,348.8,348.85,137186.0,326.3964,326.3964,325.7986,325.8453,137186.0
2021-10-07 14:00:00,348.84,348.89,348.21,348.53,236536.0,325.8359,325.8826,325.2475,325.5464,236536.0
2021-10-07 14:30:00,348.51,348.59,347.7,347.77,125644.0,325.5277,325.6024,324.7711,324.8365,125644.0
2021-10-07 15:00:00,347.76,348.65,347.55,348.22,447636.0,324.8272,325.6585,324.631,325.2568,447636.0
2021-10-07 15:30:00,348.18,348.25,347.36,347.63,762867.0,325.2195,325.2848,324.4535,324.7057,762867.0
2021-10-08 09:30:00,347.91,348.33,346.58,347.31,526437.0,324.9673,325.3596,323.725,324.4068,526437.0
2021-10-08 10:00:00,347.35,348.27,347.34,347.4,305144.0,324.4442,325.3035,324.4348,324.4909,305144.0
2021-10-08 10:30:00,347.41,348.07,347.24,347.73,279483.0,324.5002,325.1167,324.3414,324.7991,279483.0
2021-10-08 11:00:00,347.78,348.23,347.5,347.99,233967.0,324.8458,325.2662,324.5843,325.042,233967.0
2021-10-08 11:30:00,347.94,347.99,347.46,347.57,131572.0,324.9953,325.042,324.5469,324.6497,131572.0
2021-10-08 12:00:00,347.58,347.78,347.19,347.24,179788.0,324.659,324.8458,324.2947,324.3414,179788.0
2021-10-08 12:30:00,347.25,347.87,347.18,347.6,115349.0,324.3508,324.9299,324.2854,324.6777,115349.0
2021-10-08 13:00:00,347.59,347.74,346.86,347.08,121555.0,324.6684,324.8085,323.9865,324.192,121555.0
2021-10-08 13:30:00,347.02,347.5,346.93,347.46,111619.0,324.136,324.5843,324.0519,324.5469,111619.0
2021-10-08 14:00:00,347.47,348.39,347.4,348.38,172450.0,324.5563,325.4156,324.4909,325.4063,172450.0
2021-10-08 14:30:00,348.39,348.46,347.9,348.0,209171.0,325.4156,325.481,324.9579,325.0513,209171.0
2021-10-08 15:00:00,348.05,348.4,347.98,348.24,155401.0,325.098,325.4249,325.0326,325.2755,155401.0
2021-10-08 15:30:00,348.23,348.31,347.33,347.53,363806.0,325.2662,325.3409,324.4255,324.6123,363806.0
2021-10-11 09:30:00,347.63,348.98,347.07,348.9,416319.0,324.7057,325.9667,324.1827,325.892,416319.0
2021-10-11 10:00:00,348.99,349.53,348.89,349.42,184231.0,325.976,326.4804,325.8826,326.3777,184231.0
2021-10-11 10:30:00,349.43,349.47,348.83,348.86,77158.0,326.387,326.4244,325.8266,325.8546,77158.0
2021-10-11 11:00:00,348.82,349.0,348.54,348.83,148592.0,325.8173,325.9854,325.5557,325.8266,148592.0
2021-10-11 11:30:00,348.84,349.56,348.79,349.19,187750.0,325.8359,326.5085,325.7892,326.1629,187750.0
2021-10-11 12:00:00,349.2,349.28,348.09,348.27,190483.0,326.1722,326.2469,325.1354,325.3035,190483.0
2021-10-11 12:30:00,348.25,348.28,347.42,347.66,203301.0,325.2848,325.3129,324.5096,324.7337,203301.0
2021-10-11 13:00:00,347.64,347.64,346.33,346.51,292251.0,324.7151,324.7151,323.4915,323.6596,292251.0
2021-10-11 13:30:00,346.51,346.85,346.1,346.4,189155.0,323.6596,323.9772,323.2766,323.5568,189155.0
2021-10-11 14:00:00,346.37,346.86,345.97,346.16,177693.0,323.5288,323.9865,323.1552,323.3327,177693.0
2021-10-11 14:30:00,346.11,346.55,345.93,346.37,218353.0,323.286,323.6969,323.1178,323.5288,218353.0
2021-10-11 15:00:00,346.37,346.55,345.53,345.56,144811.0,323.5288,323.6969,322.7442,322.7722,144811.0
2021-10-11 15:30:00,345.56,345.79,344.86,344.96,430624.0,322.7722,322.9871,322.1184,322.2118,430624.0
2021-10-12 09:30:00,345.49,346.1,343.89,344.73,612619.0,322.7068,323.2766,321.2124,321.997,612619.0
2021-10-12 10:00:00,344.75,345.26,344.0,344.77,296866.0,322.0156,322.492,321.3151,322.0343,296866.0
2021-10-12 10:30:00,344.8,345.54,344.47,344.89,244288.0,322.0623,322.7535,321.7541,322.1464,244288.0
2021-10-12 11:00:00,344.91,345.85,344.9,345.18,156120.0,322.1651,323.0431,322.1558,322.4173,156120.0
2021-10-12 11:30:00,345.19,345.42,344.76,345.42,109415.0,322.4266,322.6415,322.025,322.6415,109415.0
2021-10-12 12:00:00,345.47,346.01,345.26,345.29,133254.0,322.6882,323.1926,322.492,322.52,133254.0
2021-10-12 12:30:00,345.3,345.35,344.46,344.53,191096.0,322.5294,322.5761,321.7448,321.8102,191096.0
2021-10-12 13:00:00,344.52,344.59,344.16,344.47,109113.0,321.8008,321.8662,321.4646,321.7541,109113.0
2021-10-12 13:30:00,344.51,345.04,344.32,344.48,216017.0,321.7915,322.2865,321.614,321.7634,216017.0
2021-10-12 14:00:00,344.42,345.39,344.37,344.87,167415.0,321.7074,322.6134,321.6607,322.1277,167415.0
2021-10-12 14:30:00,344.89,345.01,344.41,344.51,159665.0,322.1464,322.2585,321.6981,321.7915,159665.0
2021-10-12 15:00:00,344.49,344.55,344.0,344.32,122458.0,321.7728,321.8288,321.3151,321.614,122458.0
2021-10-12 15:30:00,344.29,344.43,343.19,343.78,595629.0,321.586,321.7167,320.5585,321.1096,595629.0
2021-10-13 09:30:00,343.95,344.5,342.06,342.45,549816.0,321.2684,321.7821,319.503,319.8673,549816.0
2021-10-13 10:00:00,342.42,342.5,341.12,341.67,479539.0,319.8393,319.914,318.625,319.1388,479539.0
2021-10-13 10:30:00,341.63,342.49,341.51,342.13,247854.0,319.1014,319.9047,318.9893,319.5684,247854.0
2021-10-13 11:00:00,342.11,342.67,341.73,342.02,182864.0,319.5497,320.0728,319.1948,319.4657,182864.0
2021-10-13 11:30:00,341.99,343.18,341.79,342.6,198556.0,319.4377,320.5492,319.2508,320.0074,198556.0
2021-10-13 12:00:00,342.63,342.95,342.44,342.92,64552.0,320.0354,320.3343,319.858,320.3063,64552.0
2021-10-13 12:30:00,342.91,343.29,342.61,342.99,134040.0,320.297,320.6519,320.0168,320.3717,134040.0
2021-10-13 13:00:00,342.97,343.69,342.88,343.69,131330.0,320.353,321.0255,320.269,321.0255,131330.0
2021-10-13 13:30:00,343.7,343.99,343.53,343.53,179405.0,321.0349,321.3058,320.8761,320.8761,179405.0
2021-10-13 14:00:00,343.55,344.56,343.23,343.75,391516.0,320.8948,321.8382,320.5959,321.0816,391516.0
2021-10-13 14:30:00,343.74,343.8,343.07,343.55,141394.0,321.0722,321.1283,320.4464,320.8948,141394.0
2021-10-13 15:00:00,343.53,344.03,343.24,343.6,204649.0,320.8761,321.3431,320.6052,320.9415,204649.0
2021-10-13 15:30:00,343.58,344.18,343.45,343.92,351839.0,320.9228,321.4832,320.8014,321.2404,351839.0
2021-10-14 09:30:00,347.27,348.02,346.6,347.17,881578.0,324.3695,325.07,323.7436,324.2761,881578.0
2021-10-14 10:00:00,347.22,348.22,347.21,347.96,323889.0,324.3228,325.2568,324.3134,325.014,323889.0
2021-10-14 10:30:00,348.01,348.73,347.58,348.7,222027.0,325.0607,325.7332,324.659,325.7052,222027.0
2021-10-14 11:00:00,348.69,348.72,348.22,348.36,311387.0,325.6958,325.7238,325.2568,325.3876,311387.0
2021-10-14 11:30:00,348.41,348.74,348.18,348.71,294815.0,325.4343,325.7425,325.2195,325.7145,294815.0
2021-10-14 12:00:00,348.67,349.02,348.5,348.89,280723.0,325.6771,326.0041,325.5184,325.8826,280723.0
2021-10-14 12:30:00,348.92,348.92,348.6,348.88,230233.0,325.9107,325.9107,325.6118,325.8733,230233.0
2021-10-14 13:00:00,348.89,349.0,348.32,348.55,150098.0,325.8826,325.9854,325.3502,325.5651,150098.0
2021-10-14 13:30:00,348.55,349.17,348.55,349.04,116903.0,325.5651,326.1442,325.5651,326.0227,116903.0
2021-10-14 14:00:00,349.04,349.22,348.89,349.21,116833.0,326.0227,326.1909,325.8826,326.1815,116833.0
2021-10-14 14:30:00,349.2,349.21,348.95,349.12,126358.0,326.1722,326.1815,325.9387,326.0975,126358.0
2021-10-14 15:00:00,349.12,349.18,348.68,348.82,172550.0,326.0975,326.1535,325.6865,325.8173,172550.0
2021-10-14 15:30:00,348.83,349.22,348.45,349.12,347631.0,325.8266,326.1909,325.4717,326.0975,347631.0
2021-10-15 09:30:00,351.65,352.12,350.91,352.11,640115.0,328.5693,329.0084,327.8778,328.9991,640115.0
2021-10-15 10:00:00,352.11,352.56,351.23,351.32,578892.0,328.9991,329.4195,328.1768,328.2609,578892.0
2021-10-15 10:30:00,351.33,352.2,351.33,352.01,310207.0,328.2703,329.0832,328.2703,328.9056,310207.0
2021-10-15 11:00:00,352.02,352.07,351.72,351.94,105809.0,328.915,328.9617,328.6347,328.8402,105809.0
2021-10-15 11:30:00,351.93,352.08,351.58,351.72,120572.0,328.8309,328.971,328.5039,328.6347,120572.0
2021-10-15 12:00:00,351.71,352.01,351.65,351.76,70679.0,328.6253,328.9056,328.5693,328.6721,70679.0
2021-10-15 12:30:00,351.81,351.98,351.65,351.93,84986.0,328.7188,328.8776,328.5693,328.8309,84986.0
2021-10-15 13:00:00,351.91,352.11,351.8,351.96,75763.0,328.8122,328.9991,328.7094,328.8589,75763.0
2021-10-15 13:30:00,351.99,352.68,351.99,352.59,159267.0,328.887,329.5317,328.887,329.4476,159267.0
2021-10-15 14:00:00,352.63,353.08,352.63,352.96,206973.0,329.4849,329.9054,329.4849,329.7933,206973.0
2021-10-15 14:30:00,352.99,353.05,352.65,353.01,135272.0,329.8213,329.8774,329.5036,329.84,135272.0
2021-10-15 15:00:00,352.98,353.04,352.52,352.94,202826.0,329.812,329.868,329.3822,329.7746,202826.0
2021-10-15 15:30:00,352.94,353.01,352.66,352.86,554303.0,329.7746,329.84,329.513,329.6999,554303.0
2021-10-18 09:30:00,351.4,351.79,350.24,351.76,485725.0,328.3357,328.7001,327.2518,328.6721,485725.0
2021-10-18 10:00:00,351.79,352.12,351.29,351.9,261320.0,328.7001,329.0084,328.2329,328.8029,261320.0
2021-10-18 10:30:00,351.94,352.43,351.43,352.06,252161.0,328.8402,329.2981,328.3637,328.9524,252161.0
2021-10-18 11:00:00,352.04,353.13,351.95,352.66,147551.0,328.9337,329.9521,328.8496,329.513,147551.0
2021-10-18 11:30:00,352.67,352.93,352.34,352.86,106438.0,329.5223,329.7653,329.214,329.6999,106438.0
2021-10-18 12:00:00,352.84,352.98,352.62,352.66,49316.0,329.6812,329.812,329.4756,329.513,49316.0
2021-10-18 12:30:00,352.65,352.79,352.31,352.35,112893.0,329.5036,329.6344,329.186,329.2233,112893.0
2021-10-18 13:00:00,352.34,352.48,352.28,352.43,101200.0,329.214,329.3448,329.1579,329.2981,101200.0
2021-10-18 13:30:00,352.43,352.45,352.26,352.32,93168.0,329.2981,329.3168,329.1392,329.1953,93168.0
2021-10-18 14:00:00,352.29,352.35,351.97,352.22,248359.0,329.1673,329.2233,328.8683,329.1019,248359.0
2021-10-18 14:30:00,352.21,352.31,351.95,352.21,276463.0,329.0925,329.186,328.8496,329.0925,276463.0
2021-10-18 15:00:00,352.2,352.52,352.04,352.26,234355.0,329.0832,329.3822,328.9337,329.1392,234355.0
2021-10-18 15:30:00,352.24,352.67,352.13,352.46,287159.0,329.1205,329.5223,329.0178,329.3261,287159.0
2021-10-19 09:30:00,353.67,353.85,352.8,353.18,410642.0,330.4567,330.6249,329.6438,329.9988,410642.0
2021-10-19 10:00:00,353.23,353.95,353.14,353.77,149876.0,330.0456,330.7183,329.9615,330.5501,149876.0
2021-10-19 10:30:00,353.77,354.07,353.43,353.92,155612.0,330.5501,330.8304,330.2324,330.6903,155612.0
2021-10-19 11:00:00,353.93,354.45,353.89,354.12,136702.0,330.6996,331.1855,330.6622,330.8772,136702.0
2021-10-19 11:30:00,354.09,354.33,353.84,354.21,104803.0,330.8491,331.0734,330.6155,330.9612,104803.0
2021-10-19 12:00:00,354.18,354.27,353.87,353.9,54354.0,330.9332,331.0173,330.6436,330.6716,54354.0
2021-10-19 12:30:00,353.93,354.29,353.88,354.23,102518.0,330.6996,331.036,330.6529,330.9799,102518.0
2021-10-19 13:00:00,354.25,354.3,354.05,354.17,59807.0,330.9986,331.0453,330.8117,330.9239,59807.0
2021-10-19 13:30:00,354.15,354.26,354.07,354.21,54593.0,330.9052,331.008,330.8304,330.9612,54593.0
2021-10-19 14:00:00,354.23,354.25,353.86,353.9,51306.0,330.9799,330.9986,330.6342,330.6716,51306.0
2021-10-19 14:30:00,353.93,353.93,353.49,353.8,167532.0,330.6996,330.6996,330.2885,330.5782,167532.0
2021-10-19 15:00:00,353.77,354.39,353.75,354.16,154648.0,330.5501,331.1294,330.5314,330.9145,154648.0
2021-10-19 15:30:00,354.13,354.51,353.71,354.51,248169.0,330.8865,331.2416,330.4941,331.2416,248169.0
2021-10-20 09:30:00,354.51,355.58,354.37,355.37,372045.0,331.2416,332.2413,331.1107,332.0451,372045.0
2021-10-20 10:00:00,355.38,355.95,355.3,355.94,218710.0,332.0545,332.587,331.9797,332.5777,218710.0
2021-10-20 10:30:00,355.99,356.17,355.85,355.88,178545.0,332.6244,332.7926,332.4936,332.5216,178545.0
2021-10-20 11:00:00,355.88,356.06,355.63,355.76,259957.0,332.5216,332.6898,332.288,332.4095,259957.0
2021-10-20 11:30:00,355.74,356.09,355.57,356.06,120621.0,332.3908,332.7178,332.232,332.6898,120621.0
2021-10-20 12:00:00,356.05,356.39,355.99,356.36,107658.0,332.6805,332.9982,332.6244,332.9701,107658.0
2021-10-20 12:30:00,356.4,356.58,356.35,356.43,89032.0,333.0075,333.1757,332.9608,333.0355,89032.0
2021-10-20 13:00:00,356.44,356.44,355.51,356.08,162577.0,333.0449,333.0449,332.1759,332.7085,162577.0
2021-10-20 13:30:00,356.07,356.12,355.79,355.91,76703.0,332.6992,332.7459,332.4375,332.5497,76703.0
2021-10-20 14:00:00,355.89,356.21,355.84,356.02,78841.0,332.531,332.83,332.4843,332.6524,78841.0
2021-10-20 14:30:00,356.01,356.09,355.89,355.97,98233.0,332.6431,332.7178,332.531,332.6057,98233.0
2021-10-20 15:00:00,356.0,356.16,355.74,355.81,169649.0,332.6338,332.7833,332.3908,332.4562,169649.0
2021-10-20 15:30:00,355.78,356.05,355.55,356.05,420185.0,332.4282,332.6805,332.2133,332.6805,420185.0
2021-10-21 09:30:00,355.39,355.6,354.88,355.41,257683.0,332.0638,332.26,331.5873,332.0825,257683.0
2021-10-21 10:00:00,355.42,355.5,354.98,355.31,139449.0,332.0918,332.1666,331.6807,331.989,139449.0
2021-10-21 10:30:00,355.34,355.57,355.03,355.03,149021.0,332.0171,332.232,331.7274,331.7274,149021.0
2021-10-21 11:00:00,355.04,355.13,354.39,354.4,136330.0,331.7368,331.8209,331.1294,331.1388,136330.0
2021-10-21 11:30:00,354.38,354.85,354.3,354.8,91632.0,331.1201,331.5592,331.0453,331.5125,91632.0
2021-10-21 12:00:00,354.88,355.0,354.64,354.81,73365.0,331.5873,331.6994,331.363,331.5219,73365.0
2021-10-21 12:30:00,354.79,354.8,354.55,354.63,49047.0,331.5032,331.5125,331.2789,331.3537,49047.0
2021-10-21 13:00:00,354.62,354.91,354.61,354.87,47548.0,331.3443,331.6153,331.335,331.5779,47548.0
2021-10-21 13:30:00,354.88,354.95,354.54,354.61,66700.0,331.5873,331.6527,331.2696,331.335,66700.0
2021-10-21 14:00:00,354.63,355.07,354.57,355.06,84022.0,331.3537,331.7648,331.2976,331.7555,84022.0
2021-10-21 14:30:00,355.07,355.12,354.92,355.03,92516.0,331.7648,331.8115,331.6246,331.7274,92516.0
2021-10-21 15:00:00,355.07,355.65,355.06,355.62,134388.0,331.7648,332.3067,331.7555,332.2787,134388.0
2021-10-21 15:30:00,355.64,356.09,355.38,355.96,314788.0,332.2974,332.7178,332.0545,332.5964,314788.0
2021-10-22 09:30:00,356.0,357.54,355.92,357.24,400236.0,332.6338,334.0727,332.559,333.7924,400236.0
2021-10-22 10:00:00,357.27,357.62,357.0,357.56,187288.0,333.8204,334.1474,333.5681,334.0914,187288.0
2021-10-22 10:30:00,357.56,357.58,356.73,356.81,115644.0,334.0914,334.1101,333.3158,333.3906,115644.0
2021-10-22 11:00:00,356.76,357.13,355.71,355.91,272780.0,333.3439,333.6896,332.3628,332.5497,272780.0
2021-10-22 11:30:00,355.89,356.15,355.32,355.82,304082.0,332.531,332.7739,331.9984,332.4656,304082.0
2021-10-22 12:00:00,355.78,356.27,355.48,356.11,138803.0,332.4282,332.886,332.1479,332.7365,138803.0
2021-10-22 12:30:00,356.14,356.81,356.11,356.44,134311.0,332.7646,333.3906,332.7365,333.0449,134311.0
2021-10-22 13:00:00,356.41,356.99,356.4,356.78,136137.0,333.0168,333.5588,333.0075,333.3626,136137.0
2021-10-22 13:30:00,356.75,357.06,356.45,356.47,188616.0,333.3345,333.6242,333.0542,333.0729,188616.0
2021-10-22 14:00:00,356.52,357.1,356.5,357.08,149454.0,333.1196,333.6616,333.1009,333.6429,149454.0
2021-10-22 14:30:00,357.1,357.57,356.85,356.86,322657.0,333.6616,334.1007,333.428,333.4373,322657.0
2021-10-22 15:00:00,356.85,356.94,356.52,356.68,207735.0,333.428,333.5121,333.1196,333.2691,207735.0
2021-10-22 15:30:00,356.73,357.17,356.6,356.75,457096.0,333.3158,333.727,333.1944,333.3345,457096.0
2021-10-25 09:30:00,357.36,357.43,356.29,357.07,398184.0,333.9045,333.9699,332.9047,333.6335,398184.0
2021-10-25 10:00:00,357.14,357.34,356.61,356.86,170973.0,333.6989,333.8858,333.2037,333.4373,170973.0
2021-10-25 10:30:00,356.88,357.39,356.7,357.19,134291.0,333.456,333.9325,333.2878,333.7456,134291.0
2021-10-25 11:00:00,357.18,357.52,357.09,357.32,141006.0,333.7363,334.054,333.6522,333.8671,141006.0
2021-10-25 11:30:00,357.28,357.47,357.03,357.45,104933.0,333.8297,334.0073,333.5962,333.9886,104933.0
2021-10-25 12:00:00,357.46,357.74,357.38,357.5,156118.0,333.9979,334.2596,333.9232,334.0353,156118.0
2021-10-25 12:30:00,357.52,357.52,357.24,357.38,95842.0,334.054,334.054,333.7924,333.9232,95842.0
2021-10-25 13:00:00,357.46,357.9,357.42,357.7,139739.0,333.9979,334.409,333.9606,334.2222,139739.0
2021-10-25 13:30:00,357.71,357.72,357.38,357.57,74729.0,334.2315,334.2409,333.9232,334.1007,74729.0
2021-10-25 14:00:00,357.51,357.72,357.41,357.7,74260.0,334.0446,334.2409,333.9512,334.2222,74260.0
2021-10-25 14:30:00,357.71,357.79,357.4,357.47,92708.0,334.2315,334.3063,333.9419,334.0073,92708.0
2021-10-25 15:00:00,357.46,357.57,357.22,357.43,138185.0,333.9979,334.1007,333.7737,333.9699,138185.0
2021-10-25 15:30:00,357.43,357.55,357.12,357.55,289929.0,333.9699,334.082,333.6802,334.082,289929.0
2021-10-26 09:30:00,358.56,358.69,357.98,358.15,452535.0,335.0257,335.1472,334.4838,334.6426,452535.0
2021-10-26 10:00:00,358.17,358.87,357.98,358.78,270779.0,334.6613,335.3154,334.4838,335.2313,270779.0
2021-10-26 10:30:00,358.75,358.77,358.29,358.59,105615.0,335.2033,335.2219,334.7735,335.0538,105615.0
2021-10-26 11:00:00,358.64,358.93,358.6,358.82,121146.0,335.1005,335.3714,335.0631,335.2687,121146.0
2021-10-26 11:30:00,358.84,358.87,358.32,358.33,157700.0,335.2874,335.3154,334.8015,334.8108,157700.0
2021-10-26 12:00:00,358.34,358.34,357.74,357.85,115565.0,334.8202,334.8202,334.2596,334.3623,115565.0
2021-10-26 12:30:00,357.87,357.89,357.37,357.82,213111.0,334.381,334.3997,333.9138,334.3343,213111.0
2021-10-26 13:00:00,357.8,357.96,357.51,357.74,125639.0,334.3156,334.4651,334.0446,334.2596,125639.0
2021-10-26 13:30:00,357.72,358.1,357.71,357.89,100582.0,334.2409,334.5959,334.2315,334.3997,100582.0
2021-10-26 14:00:00,357.92,358.24,357.91,357.98,134178.0,334.4277,334.7267,334.4184,334.4838,134178.0
2021-10-26 14:30:00,357.99,358.27,357.9,358.27,84479.0,334.4931,334.7548,334.409,334.7548,84479.0
2021-10-26 15:00:00,358.28,358.57,358.23,358.25,220854.0,334.7641,335.0351,334.7174,334.7361,220854.0
2021-10-26 15:30:00,358.25,358.55,357.46,357.51,430862.0,334.7361,335.0164,333.9979,334.0446,430862.0
2021-10-27 09:30:00,358.08,358.2,356.84,357.92,506876.0,334.5772,334.6894,333.4186,334.4277,506876.0
2021-10-27 10:00:00,357.94,358.3,356.48,356.67,305843.0,334.4464,334.7828,333.0823,333.2598,305843.0
2021-10-27 10:30:00,356.64,357.01,356.25,356.51,165573.0,333.2317,333.5775,332.8673,333.1103,165573.0
2021-10-27 11:00:00,356.48,356.91,356.32,356.4,98469.0,333.0823,333.484,332.9328,333.0075,98469.0
2021-10-27 11:30:00,356.39,356.68,356.1,356.25,119787.0,332.9982,333.2691,332.7272,332.8673,119787.0
2021-10-27 12:00:00,356.29,356.74,356.16,356.72,56213.0,332.9047,333.3252,332.7833,333.3065,56213.0
2021-10-27 12:30:00,356.67,356.67,356.27,356.48,65206.0,333.2598,333.2598,332.886,333.0823,65206.0
2021-10-27 13:00:00,356.47,356.85,356.44,356.76,72548.0,333.0729,333.428,333.0449,333.3439,72548.0
2021-10-27 13:30:00,356.77,356.98,356.63,356.96,67196.0,333.3532,333.5494,333.2224,333.5307,67196.0
2021-10-27 14:00:00,356.95,357.03,356.64,356.65,106752.0,333.5214,333.5962,333.2317,333.2411,106752.0
2021-10-27 14:30:00,356.68,356.68,356.44,356.46,60265.0,333.2691,333.2691,333.0449,333.0636,60265.0
2021-10-27 15:00:00,356.43,356.49,355.37,355.98,279844.0,333.0355,333.0916,332.0451,332.6151,279844.0
2021-10-27 15:30:00,355.97,355.97,354.96,354.98,389615.0,332.6057,332.6057,331.662,331.6807,389615.0
2021-10-28 09:30:00,355.74,357.03,355.74,356.9,334449.0,332.3908,333.5962,332.3908,333.4747,334449.0
2021-10-28 10:00:00,356.94,357.0,356.11,356.74,182189.0,333.5121,333.5681,332.7365,333.3252,182189.0
2021-10-28 10:30:00,356.77,357.13,356.64,356.88,193934.0,333.3532,333.6896,333.2317,333.456,193934.0
2021-10-28 11:00:00,356.93,357.19,356.51,356.54,83377.0,333.5027,333.7456,333.1103,333.1383,83377.0
2021-10-28 11:30:00,356.54,356.95,356.03,356.21,151429.0,333.1383,333.5214,332.6618,332.83,151429.0
2021-10-28 12:00:00,356.19,356.79,356.19,356.33,115259.0,332.8113,333.3719,332.8113,332.9421,115259.0
2021-10-28 12:30:00,356.35,356.6,356.09,356.19,79747.0,332.9608,333.1944,332.7178,332.8113,79747.0
2021-10-28 13:00:00,356.26,356.53,356.22,356.43,70017.0,332.8767,333.129,332.8393,333.0355,70017.0
2021-10-28 13:30:00,356.42,356.8,356.42,356.64,67620.0,333.0262,333.3812,333.0262,333.2317,67620.0
2021-10-28 14:00:00,356.68,356.84,356.64,356.77,61567.0,333.2691,333.4186,333.2317,333.3532,61567.0
2021-10-28 14:30:00,356.73,356.74,356.32,356.37,60688.0,333.3158,333.3252,332.9328,332.9795,60688.0
2021-10-28 15:00:00,356.35,356.44,356.15,356.27,118817.0,332.9608,333.0449,332.7739,332.886,118817.0
2021-10-28 15:30:00,356.29,357.38,356.17,357.29,350076.0,332.9047,333.9232,332.7926,333.8391,350076.0
2021-10-29 09:30:00,356.65,358.09,356.39,357.45,423273.0,333.2411,334.5866,332.9982,333.9886,423273.0
2021-10-29 10:00:00,357.42,357.59,356.72,356.87,225244.0,333.9606,334.1194,333.3065,333.4467,225244.0
2021-10-29 10:30:00,356.88,357.68,356.61,357.39,220900.0,333.456,334.2035,333.2037,333.9325,220900.0
2021-10-29 11:00:00,357.4,358.08,357.38,357.87,111586.0,333.9419,334.5772,333.9232,334.381,111586.0
2021-10-29 11:30:00,357.93,358.22,357.48,357.7,76860.0,334.4371,334.708,334.0166,334.2222,76860.0
2021-10-29 12:00:00,357.63,358.45,357.62,358.44,128782.0,334.1568,334.9229,334.1474,334.9136,128782.0
2021-10-29 12:30:00,358.42,358.42,357.9,357.99,67202.0,334.8949,334.8949,334.409,334.4931,67202.0
2021-10-29 13:00:00,357.98,358.07,357.88,357.94,36865.0,334.4838,334.5679,334.3904,334.4464,36865.0
2021-10-29 13:30:00,357.95,358.05,357.74,357.93,36256.0,334.4558,334.5492,334.2596,334.4371,36256.0
2021-10-29 14:00:00,357.95,357.95,357.09,357.15,185895.0,334.4558,334.4558,333.6522,333.7083,185895.0
2021-10-29 14:30:00,357.15,357.62,357.08,357.47,90359.0,333.7083,334.1474,333.6429,334.0073,90359.0
2021-10-29 15:00:00,357.48,357.59,357.11,357.3,93666.0,334.0166,334.1194,333.6709,333.8484,93666.0
2021-10-29 15:30:00,357.27,358.52,357.22,358.23,378979.0,333.8204,334.9884,333.7737,334.7174,378979.0
2021-11-01 09:30:00,359.44,360.05,358.99,359.3,458266.0,335.848,336.4179,335.4275,335.7172,458266.0
2021-11-01 10:00:00,359.29,359.3,358.19,358.53,262458.0,335.7078,335.7172,334.68,334.9977,262458.0
2021-11-01 10:30:00,358.49,358.61,357.98,358.42,201258.0,334.9603,335.0724,334.4838,334.8949,201258.0
2021-11-01 11:00:00,358.41,358.9,358.3,358.59,173305.0,334.8856,335.3434,334.7828,335.0538,173305.0
2021-11-01 11:30:00,358.56,358.84,358.43,358.7,66420.0,335.0257,335.2874,334.9043,335.1565,66420.0
2021-11-01 12:00:00,358.7,358.86,358.61,358.76,70518.0,335.1565,335.306,335.0724,335.2126,70518.0
2021-11-01 12:30:00,358.78,359.2,358.75,359.16,65569.0,335.2313,335.6237,335.2033,335.5863,65569.0
2021-11-01 13:00:00,359.17,359.2,358.54,358.64,98170.0,335.5957,335.6237,335.007,335.1005,98170.0
2021-11-01 13:30:00,358.66,358.78,358.55,358.61,75453.0,335.1192,335.2313,335.0164,335.0724,75453.0
2021-11-01 14:00:00,358.6,358.64,358.15,358.49,117551.0,335.0631,335.1005,334.6426,334.9603,117551.0
2021-11-01 14:30:00,358.49,358.95,358.49,358.87,76987.0,334.9603,335.3901,334.9603,335.3154,76987.0
2021-11-01 15:00:00,358.85,358.88,358.45,358.62,102408.0,335.2967,335.3247,334.9229,335.0818,102408.0
2021-11-01 15:30:00,358.63,359.24,358.6,359.12,179960.0,335.0911,335.6611,335.0631,335.549,179960.0
2021-11-02 09:30:00,359.41,359.65,358.79,359.16,624115.0,335.8199,336.0442,335.2406,335.5863,624115.0
2021-11-02 10:00:00,359.16,359.67,359.08,359.45,205207.0,335.5863,336.0629,335.5116,335.8573,205207.0
2021-11-02 10:30:00,359.4,359.88,359.29,359.88,101866.0,335.8106,336.2591,335.7078,336.2591,101866.0
2021-11-02 11:00:00,359.87,360.15,359.7,360.15,104571.0,336.2497,336.5114,336.0909,336.5114,104571.0
2021-11-02 11:30:00,360.14,360.57,360.05,360.07,184411.0,336.502,336.9038,336.4179,336.4366,184411.0
2021-11-02 12:00:00,360.08,360.5,359.88,360.42,102467.0,336.446,336.8384,336.2591,336.7636,102467.0
2021-11-02 12:30:00,360.43,360.88,360.42,360.68,89675.0,336.773,337.1935,336.7636,337.0066,89675.0
2021-11-02 13:00:00,360.67,360.83,360.48,360.48,61131.0,336.9972,337.1467,336.8197,336.8197,61131.0
2021-11-02 13:30:00,360.5,360.65,360.32,360.56,79042.0,336.8384,336.9786,336.6702,336.8945,79042.0
2021-11-02 14:00:00,360.55,360.65,360.39,360.49,81070.0,336.8851,336.9786,336.7356,336.8291,81070.0
2021-11-02 14:30:00,360.52,360.81,360.4,360.7,83737.0,336.8571,337.128,336.745,337.0253,83737.0
2021-11-02 15:00:00,360.69,360.79,360.38,360.57,83625.0,337.0159,337.1094,336.7263,336.9038,83625.0
2021-11-02 15:30:00,360.56,360.59,360.22,360.57,311522.0,336.8945,336.9225,336.5768,336.9038,311522.0
2021-11-03 09:30:00,359.91,360.19,359.15,359.62,394063.0,336.2871,336.5487,335.577,336.0162,394063.0
2021-11-03 10:00:00,359.6,359.85,359.23,359.67,199614.0,335.9975,336.2311,335.6518,336.0629,199614.0
2021-11-03 10:30:00,359.69,360.1,359.49,359.86,111784.0,336.0816,336.4647,335.8947,336.2404,111784.0
2021-11-03 11:00:00,359.84,360.05,359.68,359.8,85610.0,336.2217,336.4179,336.0722,336.1843,85610.0
2021-11-03 11:30:00,359.78,359.84,359.54,359.79,67997.0,336.1657,336.2217,335.9414,336.175,67997.0
2021-11-03 12:00:00,359.77,359.87,359.39,359.5,63806.0,336.1563,336.2497,335.8013,335.904,63806.0
2021-11-03 12:30:00,359.47,359.52,359.34,359.37,52035.0,335.876,335.9227,335.7545,335.7826,52035.0
2021-11-03 13:00:00,359.4,359.41,359.03,359.1,58151.0,335.8106,335.8199,335.4649,335.5303,58151.0
2021-11-03 13:30:00,359.11,359.22,358.91,359.1,123579.0,335.5396,335.6424,335.3528,335.5303,123579.0
2021-11-03 14:00:00,359.06,360.33,358.9,360.07,360834.0,335.4929,336.6796,335.3434,336.4366,360834.0
2021-11-03 14:30:00,360.09,361.43,359.83,361.09,315189.0,336.4553,337.7074,336.2124,337.3897,315189.0
2021-11-03 15:00:00,361.09,361.39,361.0,361.29,250325.0,337.3897,337.67,337.3056,337.5765,250325.0
2021-11-03 15:30:00,361.31,361.84,361.12,361.56,371843.0,337.5952,338.0904,337.4177,337.8288,371843.0
2021-11-04 09:30:00,361.34,361.65,360.7,361.46,512545.0,337.6233,337.9129,337.0253,337.7354,512545.0
2021-11-04 10:00:00,361.47,361.63,361.11,361.2,222163.0,337.7447,337.8942,337.4084,337.4925,222163.0
2021-11-04 10:30:00,361.21,361.31,360.75,360.84,183642.0,337.5018,337.5952,337.072,337.1561,183642.0
2021-11-04 11:00:00,360.81,360.86,360.02,360.38,256553.0,337.128,337.1748,336.3899,336.7263,256553.0
2021-11-04 11:30:00,360.37,360.86,360.26,360.82,136689.0,336.7169,337.1748,336.6141,337.1374,136689.0
2021-11-04 12:00:00,360.84,360.96,360.54,360.61,133719.0,337.1561,337.2682,336.8758,336.9412,133719.0
2021-11-04 12:30:00,360.63,360.78,360.49,360.68,134758.0,336.9599,337.1,336.8291,337.0066,134758.0
2021-11-04 13:00:00,360.67,360.73,360.4,360.65,119466.0,336.9972,337.0533,336.745,336.9786,119466.0
2021-11-04 13:30:00,360.65,360.68,360.3,360.43,133942.0,336.9786,337.0066,336.6515,336.773,133942.0
2021-11-04 14:00:00,360.45,360.47,360.0,360.1,116273.0,336.7917,336.8104,336.3712,336.4647,116273.0
2021-11-04 14:30:00,360.12,360.17,359.87,360.12,169783.0,336.4833,336.5301,336.2497,336.4833,169783.0
2021-11-04 15:00:00,360.11,360.39,360.02,360.37,192523.0,336.474,336.7356,336.3899,336.7169,192523.0
2021-11-04 15:30:00,360.38,361.39,360.28,361.36,423280.0,336.7263,337.67,336.6328,337.6419,423280.0
2021-11-05 09:30:00,362.96,364.59,362.76,364.45,870095.0,339.1369,340.6599,338.9501,340.5291,870095.0
2021-11-05 10:00:00,364.42,364.94,364.1,364.27,320557.0,340.5011,340.987,340.2021,340.361,320557.0
2021-11-05 10:30:00,364.26,364.69,364.21,364.51,223671.0,340.3516,340.7534,340.3049,340.5852,223671.0
2021-11-05 11:00:00,364.52,364.58,364.14,364.15,139485.0,340.5945,340.6506,340.2395,340.2488,139485.0
2021-11-05 11:30:00,364.15,364.26,363.45,363.45,183825.0,340.2488,340.3516,339.5948,339.5948,183825.0
2021-11-05 12:00:00,363.46,363.76,363.37,363.52,163629.0,339.6041,339.8844,339.52,339.6602,163629.0
2021-11-05 12:30:00,363.52,363.82,363.27,363.29,125993.0,339.6602,339.9405,339.4266,339.4453,125993.0
2021-11-05 13:00:00,363.3,363.49,361.89,361.92,324538.0,339.4546,339.6321,338.1372,338.1652,324538.0
2021-11-05 13:30:00,361.96,362.72,361.96,362.72,248033.0,338.2026,338.9127,338.2026,338.9127,248033.0
2021-11-05 14:00:00,362.69,363.34,362.56,363.31,154025.0,338.8847,339.492,338.7632,339.464,154025.0
2021-11-05 14:30:00,363.31,363.42,363.03,363.31,137322.0,339.464,339.5667,339.2023,339.464,137322.0
2021-11-05 15:00:00,363.43,363.5,363.03,363.13,188777.0,339.5761,339.6415,339.2023,339.2958,188777.0
2021-11-05 15:30:00,363.16,363.83,363.05,363.29,471830.0,339.3238,339.9498,339.221,339.4453,471830.0
2021-11-08 09:30:00,365.06,365.64,364.47,365.07,613146.0,341.0991,341.641,340.5478,341.1084,613146.0
2021-11-08 10:00:00,365.07,365.08,364.53,364.79,221507.0,341.1084,341.1178,340.6039,340.8468,221507.0
2021-11-08 10:30:00,364.8,364.97,364.17,364.51,230510.0,340.8562,341.015,340.2675,340.5852,230510.0
2021-11-08 11:00:00,364.52,364.79,364.11,364.44,137993.0,340.5945,340.8468,340.2115,340.5198,137993.0
2021-11-08 11:30:00,364.43,364.47,363.79,363.86,102441.0,340.5104,340.5478,339.9125,339.9779,102441.0
2021-11-08 12:00:00,363.79,363.96,363.49,363.88,85621.0,339.9125,340.0713,339.6321,339.9965,85621.0
2021-11-08 12:30:00,363.89,363.98,363.33,363.58,101922.0,340.0059,340.09,339.4826,339.7162,101922.0
2021-11-08 13:00:00,363.58,363.87,363.47,363.73,64299.0,339.7162,339.9872,339.6135,339.8564,64299.0
2021-11-08 13:30:00,363.72,363.94,363.65,363.9,58896.0,339.847,340.0526,339.7816,340.0152,58896.0
2021-11-08 14:00:00,363.91,364.22,363.9,364.09,102862.0,340.0246,340.3142,340.0152,340.1928,102862.0
2021-11-08 14:30:00,364.09,364.5,364.07,364.5,83979.0,340.1928,340.5759,340.1741,340.5759,83979.0
2021-11-08 15:00:00,364.52,364.53,364.11,364.2,151752.0,340.5945,340.6039,340.2115,340.2955,151752.0
2021-11-08 15:30:00,364.2,364.55,364.04,364.34,285949.0,340.2955,340.6226,340.146,340.4264,285949.0
2021-11-09 09:30:00,364.15,364.3,362.72,362.91,446163.0,340.2488,340.389,338.9127,339.0902,446163.0
2021-11-09 10:00:00,362.94,363.22,362.31,362.75,430568.0,339.1182,339.3799,338.5296,338.9407,430568.0
2021-11-09 10:30:00,362.74,363.34,362.74,362.8,288305.0,338.9314,339.492,338.9314,338.9874,288305.0
2021-11-09 11:00:00,362.87,363.01,362.16,362.31,135052.0,339.0528,339.1837,338.3894,338.5296,135052.0
2021-11-09 11:30:00,362.3,362.85,361.96,362.08,154843.0,338.5203,339.0342,338.2026,338.3147,154843.0
2021-11-09 12:00:00,362.06,362.39,361.82,362.12,142372.0,338.296,338.6043,338.0718,338.3521,142372.0
2021-11-09 12:30:00,362.09,362.73,362.05,362.53,147662.0,338.324,338.922,338.2867,338.7352,147662.0
2021-11-09 13:00:00,362.5,362.8,362.5,362.61,95674.0,338.7071,338.9874,338.7071,338.8099,95674.0
2021-11-09 13:30:00,362.62,362.75,361.99,362.18,111899.0,338.8192,338.9407,338.2306,338.4081,111899.0
2021-11-09 14:00:00,362.14,362.42,361.97,362.15,109508.0,338.3708,338.6324,338.2119,338.3801,109508.0
2021-11-09 14:30:00,362.18,362.68,362.09,362.64,132479.0,338.4081,338.8753,338.324,338.8379,132479.0
2021-11-09 15:00:00,362.67,362.84,362.6,362.73,119979.0,338.866,339.0248,338.8006,338.922,119979.0
2021-11-09 15:30:00,362.74,363.33,362.54,363.31,368296.0,338.9314,339.4826,338.7445,339.464,368296.0
2021-11-10 09:30:00,362.52,363.66,362.5,363.56,417577.0,338.7258,339.791,338.7071,339.6976,417577.0
2021-11-10 10:00:00,363.55,363.73,362.81,362.92,194773.0,339.6882,339.8564,338.9968,339.0996,194773.0
2021-11-10 10:30:00,362.9,363.22,362.71,363.03,102267.0,339.0809,339.3799,338.9033,339.2023,102267.0
2021-11-10 11:00:00,363.04,363.26,362.83,362.95,88611.0,339.2117,339.4172,339.0155,339.1276,88611.0
2021-11-10 11:30:00,362.99,363.13,362.71,363.02,87088.0,339.165,339.2958,338.9033,339.193,87088.0
2021-11-10 12:00:00,363.05,363.12,362.65,362.65,77251.0,339.221,339.2864,338.8473,338.8473,77251.0
2021-11-10 12:30:00,362.67,362.86,362.18,362.53,78431.0,338.866,339.0435,338.4081,338.7352,78431.0
2021-11-10 13:00:00,362.51,362.56,361.55,362.05,170372.0,338.7165,338.7632,337.8195,338.2867,170372.0
2021-11-10 13:30:00,362.04,362.23,361.38,361.61,149411.0,338.2773,338.4548,337.6606,337.8755,149411.0
2021-11-10 14:00:00,361.52,361.55,360.83,360.84,231185.0,337.7914,337.8195,337.1467,337.1561,231185.0
2021-11-10 14:30:00,360.86,361.15,360.28,360.72,344166.0,337.1748,337.4457,336.6328,337.044,344166.0
2021-11-10 15:00:00,360.76,361.58,360.56,361.33,195231.0,337.0813,337.8475,336.8945,337.6139,195231.0
2021-11-10 15:30:00,361.33,361.47,360.73,361.06,461192.0,337.6139,337.7447,337.0533,337.3616,461192.0
2021-11-11 09:30:00,361.19,361.26,360.03,360.59,293505.0,337.4831,337.5485,336.3992,336.9225,293505.0
2021-11-11 10:00:00,360.58,360.58,359.93,360.14,174403.0,336.9131,336.9131,336.3058,336.502,174403.0
2021-11-11 10:30:00,360.13,360.44,359.88,360.27,187358.0,336.4927,336.7823,336.2591,336.6235,187358.0
2021-11-11 11:00:00,360.27,360.4,360.13,360.16,48209.0,336.6235,336.745,336.4927,336.5207,48209.0
2021-11-11 11:30:00,360.14,360.66,360.08,360.32,108935.0,336.502,336.9879,336.446,336.6702,108935.0
2021-11-11 12:00:00,360.35,360.45,359.77,359.94,87149.0,336.6982,336.7917,336.1563,336.3152,87149.0
2021-11-11 12:30:00,359.93,360.24,359.89,360.08,64305.0,336.3058,336.5955,336.2684,336.446,64305.0
2021-11-11 13:00:00,360.06,360.06,359.57,359.77,103402.0,336.4273,336.4273,335.9694,336.1563,103402.0
2021-11-11 13:30:00,359.76,359.86,359.61,359.65,63241.0,336.147,336.2404,336.0068,336.0442,63241.0
2021-11-11 14:00:00,359.63,359.85,359.55,359.6,81843.0,336.0255,336.2311,335.9508,335.9975,81843.0
2021-11-11 14:30:00,359.63,359.96,359.61,359.68,144071.0,336.0255,336.3338,336.0068,336.0722,144071.0
2021-11-11 15:00:00,359.66,359.88,359.45,359.74,157642.0,336.0535,336.2591,335.8573,336.1283,157642.0
2021-11-11 15:30:00,359.77,359.98,359.38,359.47,365811.0,336.1563,336.3525,335.7919,335.876,365811.0
2021-11-12 09:30:00,360.69,360.78,359.97,360.06,346329.0,337.0159,337.1,336.3432,336.4273,346329.0
2021-11-12 10:00:00,360.01,360.56,359.74,359.82,270506.0,336.3806,336.8945,336.1283,336.203,270506.0
2021-11-12 10:30:00,359.8,360.1,359.58,360.04,96768.0,336.1843,336.4647,335.9788,336.4086,96768.0
2021-11-12 11:00:00,360.07,361.32,360.07,360.98,215880.0,336.4366,337.6046,336.4366,337.2869,215880.0
2021-11-12 11:30:00,360.97,361.25,360.91,361.18,88179.0,337.2775,337.5392,337.2215,337.4738,88179.0
2021-11-12 12:00:00,361.21,361.41,361.11,361.23,148373.0,337.5018,337.6887,337.4084,337.5205,148373.0
2021-11-12 12:30:00,361.2,361.2,360.82,360.87,92914.0,337.4925,337.4925,337.1374,337.1841,92914.0
2021-11-12 13:00:00,360.89,360.9,360.62,360.72,171732.0,337.2028,337.2121,336.9505,337.044,171732.0
2021-11-12 13:30:00,360.74,361.1,360.7,361.08,51762.0,337.0626,337.399,337.0253,337.3803,51762.0
2021-11-12 14:00:00,361.08,361.1,360.74,360.8,121451.0,337.3803,337.399,337.0626,337.1187,121451.0
2021-11-12 14:30:00,360.82,360.95,360.68,360.84,84960.0,337.1374,337.2589,337.0066,337.1561,84960.0
2021-11-12 15:00:00,360.85,361.25,360.82,361.24,125627.0,337.1654,337.5392,337.1374,337.5298,125627.0
2021-11-12 15:30:00,361.25,361.74,361.14,361.28,483718.0,337.5392,337.997,337.4364,337.5672,483718.0
2021-11-15 09:30:00,362.6,362.73,361.77,362.33,362855.0,338.8006,338.922,338.025,338.5483,362855.0
2021-11-15 10:00:00,362.32,362.38,361.87,362.27,178225.0,338.5389,338.595,338.1185,338.4922,178225.0
2021-11-15 10:30:00,362.29,362.7,362.12,362.31,173147.0,338.5109,338.894,338.3521,338.5296,173147.0
2021-11-15 11:00:00,362.31,362.58,362.07,362.09,121518.0,338.5296,338.7819,338.3053,338.324,121518.0
2021-11-15 11:30:00,362.09,362.12,361.08,361.39,215113.0,338.324,338.3521,337.3803,337.67,215113.0
2021-11-15 12:00:00,361.42,361.6,361.18,361.37,79558.0,337.698,337.8662,337.4738,337.6513,79558.0
2021-11-15 12:30:00,361.37,361.75,361.37,361.74,50305.0,337.6513,338.0064,337.6513,337.997,50305.0
2021-11-15 13:00:00,361.66,361.81,361.5,361.62,104327.0,337.9223,338.0624,337.7728,337.8849,104327.0
2021-11-15 13:30:00,361.63,361.63,361.43,361.53,27345.0,337.8942,337.8942,337.7074,337.8008,27345.0
2021-11-15 14:00:00,361.52,361.57,361.01,361.16,114146.0,337.7914,337.8382,337.3149,337.4551,114146.0
2021-11-15 14:30:00,361.15,361.44,361.1,361.27,113525.0,337.4457,337.7167,337.399,337.5579,113525.0
2021-11-15 15:00:00,361.3,361.35,361.03,361.28,104709.0,337.5859,337.6326,337.3336,337.5672,104709.0
2021-11-15 15:30:00,361.27,361.4,360.67,361.25,338803.0,337.5579,337.6793,336.9972,337.5392,338803.0
2021-11-16 09:30:00,361.82,363.3,361.82,362.93,423064.0,338.0718,339.4546,338.0718,339.1089,423064.0
2021-11-16 10:00:00,362.93,363.12,362.25,362.27,237710.0,339.1089,339.2864,338.4735,338.4922,237710.0
2021-11-16 10:30:00,362.27,362.6,362.01,362.2,140161.0,338.4922,338.8006,338.2493,338.4268,140161.0
2021-11-16 11:00:00,362.21,363.41,362.21,363.16,140737.0,338.4362,339.5574,338.4362,339.3238,140737.0
2021-11-16 11:30:00,363.17,363.33,362.87,363.06,212087.0,339.3331,339.4826,339.0528,339.2304,212087.0
2021-11-16 12:00:00,363.1,363.19,362.98,363.06,101332.0,339.2677,339.3518,339.1556,339.2304,101332.0
2021-11-16 12:30:00,363.04,363.54,362.99,363.23,57773.0,339.2117,339.6789,339.165,339.3892,57773.0
2021-11-16 13:00:00,363.24,363.33,363.05,363.2,78578.0,339.3986,339.4826,339.221,339.3612,78578.0
2021-11-16 13:30:00,363.22,363.36,363.22,363.25,71319.0,339.3799,339.5107,339.3799,339.4079,71319.0
2021-11-16 14:00:00,363.26,363.28,362.7,362.82,70307.0,339.4172,339.4359,338.894,339.0061,70307.0
2021-11-16 14:30:00,362.82,362.86,362.47,362.5,125186.0,339.0061,339.0435,338.6791,338.7071,125186.0
2021-11-16 15:00:00,362.51,362.63,362.37,362.39,70467.0,338.7165,338.8286,338.5857,338.6043,70467.0
2021-11-16 15:30:00,362.37,362.56,361.7,361.89,478257.0,338.5857,338.7632,337.9596,338.1372,478257.0
2021-11-17 09:30:00,361.44,361.58,360.1,360.32,466272.0,337.7167,337.8475,336.4647,336.6702,466272.0
2021-11-17 10:00:00,360.31,360.9,360.17,360.19,201050.0,336.6609,337.2121,336.5301,336.5487,201050.0
2021-11-17 10:30:00,360.21,360.73,359.9,360.28,176042.0,336.5674,337.0533,336.2778,336.6328,176042.0
2021-11-17 11:00:00,360.28,360.36,359.85,359.89,133601.0,336.6328,336.7076,336.2311,336.2684,133601.0
2021-11-17 11:30:00,359.86,360.67,359.82,360.56,180151.0,336.2404,336.9972,336.203,336.8945,180151.0
2021-11-17 12:00:00,360.57,360.6,359.94,359.96,121463.0,336.9038,336.9318,336.3152,336.3338,121463.0
2021-11-17 12:30:00,359.96,360.36,359.74,360.28,103280.0,336.3338,336.7076,336.1283,336.6328,103280.0
2021-11-17 13:00:00,360.31,360.61,360.21,360.32,111776.0,336.6609,336.9412,336.5674,336.6702,111776.0
2021-11-17 13:30:00,360.27,360.33,360.14,360.26,77571.0,336.6235,336.6796,336.502,336.6141,77571.0
2021-11-17 14:00:00,360.26,360.37,359.59,359.67,101125.0,336.6141,336.7169,335.9881,336.0629,101125.0
2021-11-17 14:30:00,359.66,360.09,359.54,360.07,82902.0,336.0535,336.4553,335.9414,336.4366,82902.0
2021-11-17 15:00:00,360.09,360.47,359.85,360.43,128476.0,336.4553,336.8104,336.2311,336.773,128476.0
2021-11-17 15:30:00,360.43,360.59,359.8,359.85,344087.0,336.773,336.9225,336.1843,336.2311,344087.0
2021-11-18 09:30:00,359.99,360.05,358.73,358.77,370210.0,336.3619,336.4179,335.1846,335.2219,370210.0
2021-11-18 10:00:00,358.78,358.79,357.13,357.52,301823.0,335.2313,335.2406,333.6896,334.054,301823.0
2021-11-18 10:30:00,357.52,358.24,357.51,358.06,177249.0,334.054,334.7267,334.0446,334.5585,177249.0
2021-11-18 11:00:00,358.06,358.65,357.96,358.42,188400.0,334.5585,335.1098,334.4651,334.8949,188400.0
2021-11-18 11:30:00,358.46,359.12,358.41,358.97,165664.0,334.9323,335.549,334.8856,335.4088,165664.0
2021-11-18 12:00:00,358.99,359.76,358.99,359.65,160076.0,335.4275,336.147,335.4275,336.0442,160076.0
2021-11-18 12:30:00,359.66,359.73,359.01,359.17,232842.0,336.0535,336.1189,335.4462,335.5957,232842.0
2021-11-18 13:00:00,359.17,359.52,359.13,359.29,93421.0,335.5957,335.9227,335.5583,335.7078,93421.0
2021-11-18 13:30:00,359.28,359.61,359.17,359.49,95601.0,335.6985,336.0068,335.5957,335.8947,95601.0
2021-11-18 14:00:00,359.44,359.45,359.09,359.19,96376.0,335.848,335.8573,335.5209,335.6144,96376.0
2021-11-18 14:30:00,359.17,359.55,359.07,359.54,104220.0,335.5957,335.9508,335.5023,335.9414,104220.0
2021-11-18 15:00:00,359.54,359.61,359.27,359.5,131557.0,335.9414,336.0068,335.6891,335.904,131557.0
2021-11-18 15:30:00,359.47,359.53,359.13,359.37,551109.0,335.876,335.9321,335.5583,335.7826,551109.0
2021-11-19 09:30:00,357.83,357.89,356.26,356.8,481105.0,335.0021,335.0583,333.5323,334.0378,481105.0
2021-11-19 10:00:00,356.83,356.83,355.77,355.96,299314.0,334.0659,334.0659,333.0735,333.2514,299314.0
2021-11-19 10:30:00,355.9,356.49,355.83,356.19,164079.0,333.1953,333.7476,333.1297,333.4668,164079.0
2021-11-19 11:00:00,356.18,357.03,356.18,356.93,109462.0,333.4574,334.2532,333.4574,334.1595,109462.0
2021-11-19 11:30:00,356.94,356.98,356.59,356.69,157406.0,334.1689,334.2064,333.8412,333.9349,157406.0
2021-11-19 12:00:00,356.68,356.99,356.62,356.85,105708.0,333.9255,334.2157,333.8693,334.0846,105708.0
2021-11-19 12:30:00,356.83,357.21,356.82,357.05,97375.0,334.0659,334.4217,334.0566,334.2719,97375.0
2021-11-19 13:00:00,357.08,357.08,356.11,356.13,160298.0,334.3,334.3,333.3919,333.4106,160298.0
2021-11-19 13:30:00,356.07,356.14,355.38,356.08,195231.0,333.3544,333.4199,332.7084,333.3638,195231.0
2021-11-19 14:00:00,356.1,356.38,355.94,355.95,104082.0,333.3825,333.6446,333.2327,333.2421,104082.0
2021-11-19 14:30:00,355.97,356.08,355.73,355.93,156526.0,333.2608,333.3638,333.0361,333.2233,156526.0
2021-11-19 15:00:00,355.92,356.1,355.76,355.93,148074.0,333.214,333.3825,333.0642,333.2233,148074.0
2021-11-19 15:30:00,355.91,356.16,355.64,355.88,408231.0,333.2046,333.4387,332.9518,333.1765,408231.0
2021-11-22 09:30:00,357.48,358.78,356.83,358.7,780510.0,334.6745,335.8915,334.0659,335.8166,780510.0
2021-11-22 10:00:00,358.71,359.18,358.42,358.44,421534.0,335.826,336.266,335.5545,335.5732,421534.0
2021-11-22 10:30:00,358.45,358.78,358.2,358.42,173156.0,335.5826,335.8915,335.3485,335.5545,173156.0
2021-11-22 11:00:00,358.42,359.06,358.22,358.93,192670.0,335.5545,336.1537,335.3672,336.032,192670.0
2021-11-22 11:30:00,358.93,359.1,357.51,358.01,471975.0,336.032,336.1911,334.7025,335.1706,471975.0
2021-11-22 12:00:00,358.01,358.68,357.89,358.24,240694.0,335.1706,335.7979,335.0583,335.386,240694.0
2021-11-22 12:30:00,358.23,358.39,357.85,357.87,127410.0,335.3766,335.5264,335.0209,335.0396,127410.0
2021-11-22 13:00:00,357.86,358.2,357.74,358.06,68992.0,335.0302,335.3485,334.9179,335.2175,68992.0
2021-11-22 13:30:00,358.08,358.22,357.87,358.08,46534.0,335.2362,335.3672,335.0396,335.2362,46534.0
2021-11-22 14:00:00,358.05,358.38,357.91,358.3,65762.0,335.2081,335.517,335.077,335.4421,65762.0
2021-11-22 14:30:00,358.3,358.83,358.28,358.82,93449.0,335.4421,335.9383,335.4234,335.929,93449.0
2021-11-22 15:00:00,358.83,359.24,358.63,358.65,240050.0,335.9383,336.3222,335.7511,335.7698,240050.0
2021-11-22 15:30:00,358.64,358.64,356.09,356.19,579597.0,335.7605,335.7605,333.3731,333.4668,579597.0
2021-11-23 09:30:00,356.23,357.53,355.36,357.04,671889.0,333.5042,334.7213,332.6897,334.2625,671889.0
2021-11-23 10:00:00,357.05,357.15,355.79,355.89,326661.0,334.2719,334.3655,333.0923,333.1859,326661.0
2021-11-23 10:30:00,355.83,356.2,355.34,355.72,358828.0,333.1297,333.4761,332.671,333.0267,358828.0
2021-11-23 11:00:00,355.72,356.83,355.4,356.55,340984.0,333.0267,334.0659,332.7272,333.8038,340984.0
2021-11-23 11:30:00,356.52,356.94,356.17,356.46,205976.0,333.7757,334.1689,333.448,333.7195,205976.0
2021-11-23 12:00:00,356.47,356.58,355.64,356.5,123759.0,333.7289,333.8319,332.9518,333.757,123759.0
2021-11-23 12:30:00,356.52,356.78,355.85,355.98,326968.0,333.7757,334.0191,333.1484,333.2701,326968.0
2021-11-23 13:00:00,355.95,356.66,355.84,356.48,159998.0,333.2421,333.9068,333.1391,333.7383,159998.0
2021-11-23 13:30:00,356.42,357.56,356.26,357.11,277926.0,333.6821,334.7494,333.5323,334.3281,277926.0
2021-11-23 14:00:00,357.12,357.47,356.92,357.17,214029.0,334.3374,334.6651,334.1502,334.3842,214029.0
2021-11-23 14:30:00,357.25,358.14,356.75,357.95,283333.0,334.4591,335.2924,333.991,335.1145,283333.0
2021-11-23 15:00:00,357.95,358.04,357.27,357.51,169986.0,335.1145,335.1987,334.4779,334.7025,169986.0
2021-11-23 15:30:00,357.5,358.37,357.4,358.05,553639.0,334.6932,335.5077,334.5996,335.2081,553639.0
2021-11-24 09:30:00,356.06,357.24,355.8,356.71,546932.0,333.345,334.4498,333.1016,333.9536,546932.0
2021-11-24 10:00:00,356.61,357.26,356.23,357.17,279298.0,333.86,334.4685,333.5042,334.3842,279298.0
2021-11-24 10:30:00,357.15,357.24,356.57,357.08,277099.0,334.3655,334.4498,333.8225,334.3,277099.0
2021-11-24 11:00:00,357.06,357.57,357.04,357.49,153302.0,334.2813,334.7587,334.2625,334.6838,153302.0
2021-11-24 11:30:00,357.51,357.71,356.93,357.04,167081.0,334.7025,334.8898,334.1595,334.2625,167081.0
2021-11-24 12:00:00,356.92,357.16,356.82,356.96,127733.0,334.1502,334.3749,334.0566,334.1876,127733.0
2021-11-24 12:30:00,357.04,357.61,357.03,357.59,87260.0,334.2625,334.7962,334.2532,334.7774,87260.0
2021-11-24 13:00:00,357.6,357.87,357.56,357.72,77638.0,334.7868,335.0396,334.7494,334.8991,77638.0
2021-11-24 13:30:00,357.73,357.78,357.44,357.47,78843.0,334.9085,334.9553,334.637,334.6651,78843.0
2021-11-24 14:00:00,357.45,357.74,356.66,357.05,236957.0,334.6464,334.9179,333.9068,334.2719,236957.0
2021-11-24 14:30:00,357.11,357.75,357.1,357.52,123890.0,334.3281,334.9272,334.3187,334.7119,123890.0
2021-11-24 15:00:00,357.51,358.08,357.37,358.03,190574.0,334.7025,335.2362,334.5715,335.1894,190574.0
2021-11-24 15:30:00,358.03,358.2,357.72,358.01,615524.0,335.1894,335.3485,334.8991,335.1706,615524.0
2021-11-26 09:30:00,350.32,351.46,348.62,349.21,1472137.0,327.9712,329.0385,326.3797,326.932,1472137.0
2021-11-26 10:00:00,349.18,349.33,347.95,349.29,907753.0,326.904,327.0444,325.7524,327.0069,907753.0
2021-11-26 10:30:00,349.28,349.79,348.5,348.87,568777.0,326.9976,327.475,326.2673,326.6137,568777.0
2021-11-26 11:00:00,348.85,348.96,347.36,347.8,562303.0,326.595,326.698,325.2001,325.612,562303.0
2021-11-26 11:30:00,347.79,348.57,347.55,348.15,468514.0,325.6026,326.3329,325.3779,325.9397,468514.0
2021-11-26 12:00:00,348.18,349.85,348.12,349.82,526782.0,325.9678,327.5312,325.9116,327.5031,526782.0
2021-11-26 12:30:00,349.81,350.69,348.12,349.08,846164.0,327.4938,328.3176,325.9116,326.8103,846164.0
2021-11-29 09:30:00,352.59,352.77,349.92,350.21,844155.0,330.0964,330.2649,327.5967,327.8682,844155.0
2021-11-29 10:00:00,350.2,350.52,349.33,349.41,440557.0,327.8589,328.1585,327.0444,327.1193,440557.0
2021-11-29 10:30:00,349.41,349.75,348.92,349.5,302380.0,327.1193,327.4376,326.6605,327.2035,302380.0
2021-11-29 11:00:00,349.52,350.16,349.33,349.89,273641.0,327.2223,327.8214,327.0444,327.5687,273641.0
2021-11-29 11:30:00,349.89,351.03,349.86,351.01,316794.0,327.5687,328.6359,327.5406,328.6172,316794.0
2021-11-29 12:00:00,351.05,352.23,351.05,352.03,203733.0,328.6547,329.7594,328.6547,329.5721,203733.0
2021-11-29 12:30:00,352.07,352.5,352.02,352.41,155183.0,329.6096,330.0122,329.5628,329.9279,155183.0
2021-11-29 13:00:00,352.36,352.59,352.1,352.25,121278.0,329.8811,330.0964,329.6377,329.7781,121278.0
2021-11-29 13:30:00,352.26,352.42,351.95,352.29,135243.0,329.7875,329.9373,329.4972,329.8156,135243.0
2021-11-29 14:00:00,352.3,352.42,352.1,352.2,86068.0,329.8249,329.9373,329.6377,329.7313,86068.0
2021-11-29 14:30:00,352.21,352.21,351.73,351.8,156086.0,329.7407,329.7407,329.2913,329.3568,156086.0
2021-11-29 15:00:00,351.85,352.35,351.79,351.86,101377.0,329.4036,329.8717,329.3475,329.413,101377.0
2021-11-29 15:30:00,351.84,352.05,351.11,351.29,459750.0,329.3943,329.5909,328.7108,328.8793,459750.0
2021-11-30 09:30:00,348.7,349.93,347.47,348.37,812149.0,326.4546,327.6061,325.303,326.1456,812149.0
2021-11-30 10:00:00,348.35,349.77,348.18,348.78,469083.0,326.1269,327.4563,325.9678,326.5295,469083.0
2021-11-30 10:30:00,348.77,350.01,346.07,346.1,880586.0,326.5201,327.681,323.9924,324.0204,880586.0
2021-11-30 11:00:00,346.12,347.46,345.46,346.56,774971.0,324.0392,325.2937,323.4213,324.4511,774971.0
2021-11-30 11:30:00,346.54,346.92,344.88,345.64,560812.0,324.4324,324.7881,322.8783,323.5898,560812.0
2021-11-30 12:00:00,345.62,345.84,344.63,345.68,455807.0,323.5711,323.777,322.6442,323.6272,455807.0
2021-11-30 12:30:00,345.66,346.02,344.96,345.27,291570.0,323.6085,323.9456,322.9532,323.2434,291570.0
2021-11-30 13:00:00,345.29,345.55,344.77,345.39,280944.0,323.2621,323.5055,322.7753,323.3557,280944.0
2021-11-30 13:30:00,345.41,346.62,345.32,346.58,294003.0,323.3745,324.5073,323.2902,324.4698,294003.0
2021-11-30 14:00:00,346.56,346.9,346.2,346.25,165966.0,324.4511,324.7694,324.1141,324.1609,165966.0
2021-11-30 14:30:00,346.2,346.64,345.37,345.62,308884.0,324.1141,324.526,323.337,323.5711,308884.0
2021-11-30 15:00:00,345.59,345.77,344.82,345.1,311880.0,323.543,323.7115,322.8221,323.0842,311880.0
2021-11-30 15:30:00,345.08,346.06,344.36,344.81,1061778.0,323.0655,323.983,322.3915,322.8127,1061778.0
2021-12-01 09:30:00,347.98,348.36,347.16,347.91,664698.0,325.7805,326.1363,325.0128,325.715,664698.0
2021-12-01 10:00:00,347.93,349.37,347.93,348.75,407728.0,325.7337,327.0818,325.7337,326.5014,407728.0
2021-12-01 10:30:00,348.77,349.6,348.08,349.51,386290.0,326.5201,327.2972,325.8741,327.2129,386290.0
2021-12-01 11:00:00,349.52,350.38,349.35,349.9,226104.0,327.2223,328.0274,327.0631,327.578,226104.0
2021-12-01 11:30:00,349.91,350.11,348.39,348.75,288142.0,327.5874,327.7746,326.1644,326.5014,288142.0
2021-12-01 12:00:00,348.73,349.53,348.48,348.69,158830.0,326.4827,327.2316,326.2486,326.4452,158830.0
2021-12-01 12:30:00,348.69,348.99,347.1,347.23,217158.0,326.4452,326.7261,324.9567,325.0784,217158.0
2021-12-01 13:00:00,347.18,347.6,346.2,347.16,430422.0,325.0315,325.4248,324.1141,325.0128,430422.0
2021-12-01 13:30:00,347.14,347.27,345.1,346.32,432349.0,324.9941,325.1158,323.0842,324.2264,432349.0
2021-12-01 14:00:00,346.27,346.5,344.92,346.02,470684.0,324.1796,324.3949,322.9157,323.9456,470684.0
2021-12-01 14:30:00,345.98,346.55,345.05,345.13,291592.0,323.9081,324.4417,323.0374,323.1123,291592.0
2021-12-01 15:00:00,345.26,345.42,342.6,342.87,681545.0,323.234,323.3838,320.7437,320.9965,681545.0
2021-12-01 15:30:00,342.85,343.66,340.32,340.44,1336285.0,320.9778,321.7361,318.6092,318.7215,1336285.0
2021-12-02 09:30:00,341.81,345.54,341.17,345.53,1064946.0,320.0041,323.4962,319.405,323.4868,1064946.0
2021-12-02 10:00:00,345.53,345.59,344.29,345.08,742339.0,323.4868,323.543,322.3259,323.0655,742339.0
2021-12-02 10:30:00,345.05,345.45,343.24,345.37,635014.0,323.0374,323.4119,321.3429,323.337,635014.0
2021-12-02 11:00:00,345.32,346.41,344.91,346.19,439310.0,323.2902,324.3107,322.9064,324.1047,439310.0
2021-12-02 11:30:00,346.19,346.93,344.73,346.71,475617.0,324.1047,324.7975,322.7378,324.5915,475617.0
2021-12-02 12:00:00,346.71,347.26,346.44,347.19,302498.0,324.5915,325.1064,324.3388,325.0409,302498.0
2021-12-02 12:30:00,347.2,347.31,346.54,346.88,209388.0,325.0503,325.1533,324.4324,324.7507,209388.0
2021-12-02 13:00:00,346.87,347.25,346.06,346.35,361526.0,324.7413,325.0971,323.983,324.2545,361526.0
2021-12-02 13:30:00,346.41,347.47,346.02,347.45,203661.0,324.3107,325.303,323.9456,325.2843,203661.0
2021-12-02 14:00:00,347.45,347.83,347.04,347.79,204703.0,325.2843,325.6401,324.9005,325.6026,204703.0
2021-12-02 14:30:00,347.77,347.79,346.75,347.02,313973.0,325.5839,325.6026,324.629,324.8818,313973.0
2021-12-02 15:00:00,347.04,347.52,346.51,347.09,230389.0,324.9005,325.3499,324.4043,324.9473,230389.0
2021-12-02 15:30:00,347.08,347.95,346.13,346.9,762556.0,324.9379,325.7524,324.0485,324.7694,762556.0
2021-12-03 09:30:00,347.81,348.5,345.68,346.1,972493.0,325.6214,326.2673,323.6272,324.0204,972493.0
2021-12-03 10:00:00,346.16,347.07,345.29,346.78,800299.0,324.0766,324.9286,323.2621,324.6571,800299.0
2021-12-03 10:30:00,346.72,346.78,344.11,344.31,875800.0,324.6009,324.6571,322.1574,322.3446,875800.0
2021-12-03 11:00:00,344.29,345.83,344.06,345.56,702592.0,322.3259,323.7677,322.1106,323.5149,702592.0
2021-12-03 11:30:00,345.59,346.05,344.17,344.24,607917.0,323.543,323.9736,322.2136,322.2791,607917.0
2021-12-03 12:00:00,344.27,345.81,344.02,345.53,393064.0,322.3072,323.7489,322.0731,323.4868,393064.0
2021-12-03 12:30:00,345.4,346.39,344.84,345.35,371621.0,323.3651,324.2919,322.8408,323.3183,371621.0
2021-12-03 13:00:00,345.32,346.23,344.95,345.56,400643.0,323.2902,324.1422,322.9438,323.5149,400643.0
2021-12-03 13:30:00,345.48,345.54,344.39,344.62,357118.0,323.44,323.4962,322.4195,322.6349,357118.0
2021-12-03 14:00:00,344.63,344.91,343.61,344.41,499885.0,322.6442,322.9064,321.6893,322.4383,499885.0
2021-12-03 14:30:00,344.44,344.59,343.42,343.51,440194.0,322.4663,322.6068,321.5114,321.5957,440194.0
2021-12-03 15:00:00,343.53,345.25,343.08,344.84,632960.0,321.6144,323.2247,321.1931,322.8408,632960.0
2021-12-03 15:30:00,344.83,346.53,344.03,346.25,1085775.0,322.8315,324.423,322.0825,324.1609,1085775.0
2021-12-06 09:30:00,349.22,351.43,348.82,351.34,851586.0,326.9414,329.0104,326.5669,328.9262,851586.0
2021-12-06 10:00:00,351.35,352.21,350.5,352.08,839269.0,328.9355,329.7407,328.1397,329.619,839269.0
2021-12-06 10:30:00,352.08,352.83,351.66,352.76,535336.0,329.619,330.3211,329.2257,330.2556,535336.0
2021-12-06 11:00:00,352.74,352.83,351.8,352.22,354063.0,330.2368,330.3211,329.3568,329.75,354063.0
2021-12-06 11:30:00,352.26,352.69,351.82,352.28,256268.0,329.7875,330.19,329.3755,329.8062,256268.0
2021-12-06 12:00:00,352.31,353.07,352.21,352.97,239167.0,329.8343,330.5458,329.7407,330.4522,239167.0
2021-12-06 12:30:00,352.99,353.3,352.62,353.28,207754.0,330.4709,330.7611,330.1245,330.7424,207754.0
2021-12-06 13:00:00,353.37,354.02,353.22,353.79,325815.0,330.8267,331.4352,330.6862,331.2199,325815.0
2021-12-06 13:30:00,353.81,353.9,353.49,353.74,207100.0,331.2386,331.3228,330.939,331.1731,207100.0
2021-12-06 14:00:00,353.71,353.91,353.42,353.51,176744.0,331.145,331.3322,330.8735,330.9577,176744.0
2021-12-06 14:30:00,353.57,353.7,352.48,352.55,319409.0,331.0139,331.1356,329.9934,330.059,319409.0
2021-12-06 15:00:00,352.52,353.21,352.47,352.8,360486.0,330.0309,330.6769,329.9841,330.293,360486.0
2021-12-06 15:30:00,352.79,353.27,352.46,352.82,683773.0,330.2837,330.733,329.9747,330.3117,683773.0
2021-12-07 09:30:00,355.93,357.43,355.79,357.43,980734.0,333.2233,334.6276,333.0923,334.6276,980734.0
2021-12-07 10:00:00,357.45,358.2,357.19,357.8,295881.0,334.6464,335.3485,334.403,334.974,295881.0
2021-12-07 10:30:00,357.85,358.49,357.72,358.42,249592.0,335.0209,335.62,334.8991,335.5545,249592.0
2021-12-07 11:00:00,358.45,358.61,358.0,358.05,301216.0,335.5826,335.7324,335.1613,335.2081,301216.0
2021-12-07 11:30:00,358.09,358.24,357.88,358.05,132560.0,335.2455,335.386,335.0489,335.2081,132560.0
2021-12-07 12:00:00,358.02,358.17,357.68,357.76,175993.0,335.18,335.3204,334.8617,334.9366,175993.0
2021-12-07 12:30:00,357.79,357.99,357.75,357.99,115390.0,334.9647,335.1519,334.9272,335.1519,115390.0
2021-12-07 13:00:00,357.97,357.97,357.29,357.83,175975.0,335.1332,335.1332,334.4966,335.0021,175975.0
2021-12-07 13:30:00,357.85,358.14,357.7,357.87,142767.0,335.0209,335.2924,334.8804,335.0396,142767.0
2021-12-07 14:00:00,357.85,358.02,357.63,357.87,82112.0,335.0209,335.18,334.8149,335.0396,82112.0
2021-12-07 14:30:00,357.82,357.96,357.62,357.87,118845.0,334.9928,335.1238,334.8055,335.0396,118845.0
2021-12-07 15:00:00,357.85,358.16,357.25,357.25,224738.0,335.0209,335.3111,334.4591,334.4591,224738.0
2021-12-07 15:30:00,357.25,357.8,356.39,357.74,852542.0,334.4591,334.974,333.654,334.9179,852542.0
2021-12-08 09:30:00,358.17,358.87,357.5,357.79,476921.0,335.3204,335.9758,334.6932,334.9647,476921.0
2021-12-08 10:00:00,357.74,358.17,357.11,357.12,306453.0,334.9179,335.3204,334.3281,334.3374,306453.0
2021-12-08 10:30:00,357.13,357.75,356.53,356.6,216176.0,334.3468,334.9272,333.7851,333.8506,216176.0
2021-12-08 11:00:00,356.56,357.13,356.5,356.89,182090.0,333.8131,334.3468,333.757,334.1221,182090.0
2021-12-08 11:30:00,356.85,357.04,356.42,357.01,149961.0,334.0846,334.2625,333.6821,334.2344,149961.0
2021-12-08 12:00:00,356.98,357.16,356.5,356.79,101473.0,334.2064,334.3749,333.757,334.0285,101473.0
2021-12-08 12:30:00,356.82,357.27,356.75,357.12,94666.0,334.0566,334.4779,333.991,334.3374,94666.0
2021-12-08 13:00:00,357.11,357.15,356.83,357.04,70707.0,334.3281,334.3655,334.0659,334.2625,70707.0
2021-12-08 13:30:00,357.05,357.31,356.93,357.13,102813.0,334.2719,334.5153,334.1595,334.3468,102813.0
2021-12-08 14:00:00,357.14,357.36,357.0,357.31,129904.0,334.3561,334.5621,334.2251,334.5153,129904.0
2021-12-08 14:30:00,357.33,357.75,357.27,357.7,99610.0,334.534,334.9272,334.4779,334.8804,99610.0
2021-12-08 15:00:00,357.69,358.08,357.65,357.98,120409.0,334.8711,335.2362,334.8336,335.1426,120409.0
2021-12-08 15:30:00,357.97,358.38,357.74,357.99,431391.0,335.1332,335.517,334.9179,335.1519,431391.0
2021-12-09 09:30:00,356.75,356.97,356.35,356.84,478509.0,333.991,334.197,333.6165,334.0753,478509.0
2021-12-09 10:00:00,356.84,357.53,356.8,357.25,194983.0,334.0753,334.7213,334.0378,334.4591,194983.0
2021-12-09 10:30:00,357.27,357.83,356.76,357.82,181507.0,334.4779,335.0021,334.0004,334.9928,181507.0
2021-12-09 11:00:00,357.81,357.91,357.34,357.84,138185.0,334.9834,335.077,334.5434,335.0115,138185.0
2021-12-09 11:30:00,357.83,358.05,357.55,357.63,124103.0,335.0021,335.2081,334.74,334.8149,124103.0
2021-12-09 12:00:00,357.66,357.95,357.51,357.87,72834.0,334.843,335.1145,334.7025,335.0396,72834.0
2021-12-09 12:30:00,357.84,358.59,357.83,358.56,99035.0,335.0115,335.7136,335.0021,335.6856,99035.0
2021-12-09 13:00:00,358.58,358.7,358.33,358.45,166980.0,335.7043,335.8166,335.4702,335.5826,166980.0
2021-12-09 13:30:00,358.44,359.0,358.44,358.87,206782.0,335.5732,336.0975,335.5732,335.9758,206782.0
2021-12-09 14:00:00,358.86,359.18,358.71,358.75,127579.0,335.9664,336.266,335.826,335.8634,127579.0
2021-12-09 14:30:00,358.74,358.83,358.19,358.34,151987.0,335.8541,335.9383,335.3392,335.4796,151987.0
2021-12-09 15:00:00,358.33,358.65,357.84,358.13,267745.0,335.4702,335.7698,335.0115,335.283,267745.0
2021-12-09 15:30:00,358.06,358.88,357.97,358.1,469656.0,335.2175,335.9851,335.1332,335.2549,469656.0
2021-12-10 09:30:00,359.58,360.07,359.09,359.21,717777.0,336.6405,337.0992,336.1817,336.2941,717777.0
2021-12-10 10:00:00,359.21,359.6,358.75,359.19,328925.0,336.2941,336.6592,335.8634,336.2754,328925.0
2021-12-10 10:30:00,359.2,359.4,358.32,358.58,211275.0,336.2847,336.472,335.4609,335.7043,211275.0
2021-12-10 11:00:00,358.53,358.66,357.61,358.35,220934.0,335.6575,335.7792,334.7962,335.489,220934.0
2021-12-10 11:30:00,358.35,358.88,358.2,358.7,163870.0,335.489,335.9851,335.3485,335.8166,163870.0
2021-12-10 12:00:00,358.72,358.95,358.46,358.65,196680.0,335.8354,336.0507,335.5919,335.7698,196680.0
2021-12-10 12:30:00,358.67,358.91,358.31,358.91,97223.0,335.7885,336.0132,335.4515,336.0132,97223.0
2021-12-10 13:00:00,358.9,359.43,358.88,359.23,113900.0,336.0039,336.5001,335.9851,336.3128,113900.0
2021-12-10 13:30:00,359.27,359.34,358.99,359.3,107149.0,336.3503,336.4158,336.0881,336.3783,107149.0
2021-12-10 14:00:00,359.32,359.61,359.12,359.6,86282.0,336.3971,336.6686,336.2098,336.6592,86282.0
2021-12-10 14:30:00,359.64,359.72,358.99,359.06,165247.0,336.6967,336.7716,336.0881,336.1537,165247.0
2021-12-10 15:00:00,359.06,359.63,358.91,359.56,153701.0,336.1537,336.6873,336.0132,336.6218,153701.0
2021-12-10 15:30:00,359.58,360.33,359.56,360.24,335199.0,336.6405,337.3426,336.6218,337.2584,335199.0
2021-12-13 09:30:00,359.43,359.99,357.69,357.84,1172671.0,336.5001,337.0243,334.8711,335.0115,1172671.0
2021-12-13 10:00:00,357.81,358.17,356.77,357.16,283648.0,334.9834,335.3204,334.0098,334.3749,283648.0
2021-12-13 10:30:00,357.06,357.65,356.83,357.26,202973.0,334.2813,334.8336,334.0659,334.4685,202973.0
2021-12-13 11:00:00,357.24,357.36,356.61,356.78,216037.0,334.4498,334.5621,333.86,334.0191,216037.0
2021-12-13 11:30:00,356.78,357.47,356.74,357.2,190134.0,334.0191,334.6651,333.9817,334.4123,190134.0
2021-12-13 12:00:00,357.16,357.39,356.65,357.1,92450.0,334.3749,334.5902,333.8974,334.3187,92450.0
2021-12-13 12:30:00,357.13,357.24,356.7,356.96,67498.0,334.3468,334.4498,333.9442,334.1876,67498.0
2021-12-13 13:00:00,356.93,357.21,356.84,357.17,59492.0,334.1595,334.4217,334.0753,334.3842,59492.0
2021-12-13 13:30:00,357.18,357.6,356.94,357.58,47599.0,334.3936,334.7868,334.1689,334.7681,47599.0
2021-12-13 14:00:00,357.54,358.03,357.39,357.75,86046.0,334.7306,335.1894,334.5902,334.9272,86046.0
2021-12-13 14:30:00,357.79,357.94,357.65,357.92,89590.0,334.9647,335.1051,334.8336,335.0864,89590.0
2021-12-13 15:00:00,357.96,358.22,357.78,358.04,179335.0,335.1238,335.3672,334.9553,335.1987,179335.0
2021-12-13 15:30:00,358.02,358.42,356.92,357.07,676576.0,335.18,335.5545,334.1502,334.2906,676576.0
2021-12-14 09:30:00,355.76,358.41,355.64,357.8,592109.0,333.0642,335.5451,332.9518,334.974,592109.0
2021-12-14 10:00:00,357.75,358.08,356.93,357.38,187594.0,334.9272,335.2362,334.1595,334.5808,187594.0
2021-12-14 10:30:00,357.42,357.43,355.16,355.56,274247.0,334.6183,334.6276,332.5025,332.8769,274247.0
2021-12-14 11:00:00,355.54,356.45,355.39,356.38,277409.0,332.8582,333.7102,332.7178,333.6446,277409.0
2021-12-14 11:30:00,356.4,356.41,355.42,355.5,191021.0,333.6634,333.6727,332.7459,332.8208,191021.0
2021-12-14 12:00:00,355.49,355.82,355.07,355.79,185776.0,332.8114,333.1204,332.4182,333.0923,185776.0
2021-12-14 12:30:00,355.81,355.85,354.97,355.06,108673.0,333.111,333.1484,332.3246,332.4088,108673.0
2021-12-14 13:00:00,355.07,355.85,355.03,355.8,96582.0,332.4182,333.1484,332.3808,333.1016,96582.0
2021-12-14 13:30:00,355.79,355.82,355.13,355.29,61538.0,333.0923,333.1204,332.4744,332.6242,61538.0
2021-12-14 14:00:00,355.25,356.29,355.23,355.83,158516.0,332.5867,333.5604,332.568,333.1297,158516.0
2021-12-14 14:30:00,355.83,356.19,355.74,356.13,104027.0,333.1297,333.4668,333.0455,333.4106,104027.0
2021-12-14 15:00:00,356.12,356.68,356.08,356.65,160466.0,333.4012,333.9255,333.3638,333.8974,160466.0
2021-12-14 15:30:00,356.63,357.0,355.53,356.17,520161.0,333.8787,334.2251,332.8489,333.448,520161.0
2021-12-15 09:30:00,355.9,356.17,354.44,354.82,474069.0,333.1953,333.448,331.8284,332.1842,474069.0
2021-12-15 10:00:00,354.77,355.27,354.64,354.92,167631.0,332.1373,332.6054,332.0156,332.2778,167631.0
2021-12-15 10:30:00,354.94,355.43,354.84,355.01,122029.0,332.2965,332.7552,332.2029,332.362,122029.0
2021-12-15 11:00:00,355.1,355.32,354.7,355.1,130259.0,332.4463,332.6523,332.0718,332.4463,130259.0
2021-12-15 11:30:00,355.07,355.76,354.71,355.7,181926.0,332.4182,333.0642,332.0812,333.008,181926.0
2021-12-15 12:00:00,355.68,356.21,355.49,356.17,208136.0,332.9893,333.4855,332.8114,333.448,208136.0
2021-12-15 12:30:00,356.22,356.29,355.82,356.02,122970.0,333.4948,333.5604,333.1204,333.3076,122970.0
2021-12-15 13:00:00,356.02,356.05,355.46,355.59,80783.0,333.3076,333.3357,332.7833,332.905,80783.0
2021-12-15 13:30:00,355.63,355.93,355.34,355.77,123246.0,332.9425,333.2233,332.671,333.0735,123246.0
2021-12-15 14:00:00,355.67,357.73,354.56,356.26,1458137.0,332.9799,334.9085,331.9407,333.5323,1458137.0
2021-12-15 14:30:00,356.21,357.64,356.2,356.75,729246.0,333.4855,334.8242,333.4761,333.991,729246.0
2021-12-15 15:00:00,356.75,359.69,356.71,359.66,811514.0,333.991,336.7435,333.9536,336.7154,811514.0
2021-12-15 15:30:00,359.66,359.97,358.27,359.83,1264059.0,336.7154,337.0056,335.4141,336.8745,1264059.0
2021-12-16 09:30:00,361.27,361.73,360.64,360.74,797026.0,338.2227,338.6533,337.6329,337.7265,797026.0
2021-12-16 10:00:00,360.72,362.12,360.68,361.96,573010.0,337.7078,339.0184,337.6703,338.8687,573010.0
2021-12-16 10:30:00,361.97,362.51,361.82,362.18,255192.0,338.878,339.3836,338.7376,339.0746,255192.0
2021-12-16 11:00:00,362.16,362.19,361.14,361.54,403848.0,339.0559,339.084,338.101,338.4754,403848.0
2021-12-16 11:30:00,361.51,361.6,361.13,361.16,237362.0,338.4474,338.5316,338.0916,338.1197,237362.0
2021-12-16 12:00:00,361.13,361.44,360.76,361.02,295043.0,338.0916,338.3818,337.7452,337.9886,295043.0
2021-12-16 12:30:00,361.03,361.05,359.89,359.91,280533.0,337.998,338.0167,336.9307,336.9494,280533.0
2021-12-16 13:00:00,359.95,360.91,359.85,360.77,195364.0,336.9869,337.8856,336.8933,337.7546,195364.0
2021-12-16 13:30:00,360.74,361.07,360.46,360.54,142632.0,337.7265,338.0354,337.4643,337.5392,142632.0
2021-12-16 14:00:00,360.58,360.81,359.92,360.0,215391.0,337.5767,337.792,336.9588,337.0337,215391.0
2021-12-16 14:30:00,360.0,360.49,358.31,359.01,551683.0,337.0337,337.4924,335.4515,336.1068,551683.0
2021-12-16 15:00:00,359.0,360.21,358.58,360.1,521880.0,336.0975,337.2303,335.7043,337.1273,521880.0
2021-12-16 15:30:00,360.12,360.85,359.37,359.43,895505.0,337.146,337.8295,336.4439,336.5001,895505.0
2021-12-17 09:30:00,356.35,356.93,353.56,354.05,1638689.0,334.2413,334.7853,331.6244,332.084,1638689.0
2021-12-17 10:00:00,354.0,354.19,352.71,353.55,601532.0,332.0371,332.2153,330.8271,331.615,601532.0
2021-12-17 10:30:00,353.55,356.37,353.35,355.77,816108.0,331.615,334.2601,331.4274,333.6973,816108.0
2021-12-17 11:00:00,355.78,356.53,355.29,356.08,414767.0,333.7067,334.4101,333.2471,333.9881,414767.0
2021-12-17 11:30:00,356.05,356.15,353.83,354.32,544771.0,333.9599,334.0537,331.8777,332.3373,544771.0
2021-12-17 12:00:00,354.29,354.55,353.29,354.39,287456.0,332.3091,332.553,331.3712,332.4029,287456.0
2021-12-17 12:30:00,354.33,355.18,354.27,354.7,260325.0,332.3466,333.1439,332.2904,332.6937,260325.0
2021-12-17 13:00:00,354.66,355.24,354.09,355.13,270148.0,332.6562,333.2002,332.1215,333.097,270148.0
2021-12-17 13:30:00,355.11,355.87,354.94,355.8,229071.0,333.0782,333.7911,332.9188,333.7254,229071.0
2021-12-17 14:00:00,355.81,355.85,354.82,354.94,192984.0,333.7348,333.7723,332.8062,332.9188,192984.0
2021-12-17 14:30:00,354.95,355.51,354.51,354.99,246750.0,332.9282,333.4534,332.5155,332.9657,246750.0
2021-12-17 15:00:00,354.99,355.59,354.58,354.81,241678.0,332.9657,333.5285,332.5811,332.7969,241678.0
2021-12-17 15:30:00,354.84,354.97,353.15,353.57,1004648.0,332.825,332.9469,331.2398,331.6338,1004648.0
2021-12-20 09:30:00,349.4,349.47,347.01,347.97,1094908.0,327.7225,327.7882,325.4808,326.3812,1094908.0
2021-12-20 10:00:00,348.0,348.32,346.96,347.12,700619.0,326.4094,326.7095,325.4339,325.584,700619.0
2021-12-20 10:30:00,347.15,347.47,346.9,347.23,358875.0,325.6121,325.9122,325.3776,325.6871,358875.0
2021-12-20 11:00:00,347.21,347.45,346.67,347.05,341513.0,325.6684,325.8935,325.1619,325.5183,341513.0
2021-12-20 11:30:00,347.07,347.66,346.54,347.54,325592.0,325.5371,326.0905,325.0399,325.9779,325592.0
2021-12-20 12:00:00,347.5,347.89,347.14,347.41,182309.0,325.9404,326.3062,325.6027,325.856,182309.0
2021-12-20 12:30:00,347.38,347.45,346.73,346.92,147802.0,325.8278,325.8935,325.2182,325.3964,147802.0
2021-12-20 13:00:00,346.91,347.57,346.75,347.45,194193.0,325.387,326.006,325.2369,325.8935,194193.0
2021-12-20 13:30:00,347.46,348.58,347.09,348.19,230412.0,325.9029,326.9534,325.5558,326.5876,230412.0
2021-12-20 14:00:00,348.18,348.8,348.09,348.37,187774.0,326.5782,327.1597,326.4938,326.7564,187774.0
2021-12-20 14:30:00,348.36,348.56,347.85,348.05,218954.0,326.747,326.9346,326.2687,326.4563,218954.0
2021-12-20 15:00:00,348.05,348.77,348.0,348.61,320763.0,326.4563,327.1316,326.4094,326.9815,320763.0
2021-12-20 15:30:00,348.56,349.64,348.03,349.24,672054.0,326.9346,327.9476,326.4375,327.5724,672054.0
2021-12-21 09:30:00,352.18,353.36,351.51,352.11,719500.0,330.33,331.4368,329.7016,330.2644,719500.0
2021-12-21 10:00:00,352.11,353.26,351.71,351.85,332443.0,330.2644,331.343,329.8892,330.0205,332443.0
2021-12-21 10:30:00,351.83,352.75,351.63,352.64,285259.0,330.0017,330.8647,329.8141,330.7615,285259.0
2021-12-21 11:00:00,352.6,353.45,352.44,352.86,212497.0,330.724,331.5212,330.5739,330.9678,212497.0
2021-12-21 11:30:00,352.88,354.41,352.84,353.79,212711.0,330.9866,332.4217,330.9491,331.8401,212711.0
2021-12-21 12:00:00,353.79,354.54,353.7,354.44,171013.0,331.8401,332.5436,331.7557,332.4498,171013.0
2021-12-21 12:30:00,354.45,354.96,354.34,354.93,156589.0,332.4592,332.9375,332.356,332.9094,156589.0
2021-12-21 13:00:00,354.91,354.91,354.33,354.52,136201.0,332.8906,332.8906,332.3466,332.5248,136201.0
2021-12-21 13:30:00,354.51,354.9,354.44,354.55,115875.0,332.5155,332.8813,332.4498,332.553,115875.0
2021-12-21 14:00:00,354.55,354.77,354.2,354.53,110367.0,332.553,332.7593,332.2247,332.5342,110367.0
2021-12-21 14:30:00,354.58,354.72,354.06,354.66,129477.0,332.5811,332.7124,332.0934,332.6562,129477.0
2021-12-21 15:00:00,354.68,354.89,354.49,354.59,222892.0,332.6749,332.8719,332.4967,332.5905,222892.0
2021-12-21 15:30:00,354.58,354.98,353.67,354.85,535862.0,332.5811,332.9563,331.7276,332.8344,535862.0
2021-12-22 09:30:00,354.91,355.24,354.17,354.75,361911.0,332.8906,333.2002,332.1966,332.7406,361911.0
2021-12-22 10:00:00,354.76,355.82,354.72,355.58,247243.0,332.75,333.7442,332.7124,333.5191,247243.0
2021-12-22 10:30:00,355.6,356.77,355.55,356.6,318789.0,333.5378,334.6352,333.4909,334.4758,318789.0
2021-12-22 11:00:00,356.65,356.76,356.13,356.41,180010.0,334.5227,334.6259,334.035,334.2976,180010.0
2021-12-22 11:30:00,356.42,356.78,356.27,356.47,96644.0,334.307,334.6446,334.1663,334.3539,96644.0
2021-12-22 12:00:00,356.49,356.68,356.31,356.68,75228.0,334.3726,334.5508,334.2038,334.5508,75228.0
2021-12-22 12:30:00,356.71,357.23,356.66,357.08,63016.0,334.579,335.0667,334.5321,334.926,63016.0
2021-12-22 13:00:00,357.06,357.12,356.97,357.06,85439.0,334.9073,334.9635,334.8228,334.9073,85439.0
2021-12-22 13:30:00,357.08,357.14,356.66,356.72,110945.0,334.926,334.9823,334.5321,334.5884,110945.0
2021-12-22 14:00:00,356.7,356.78,356.3,356.39,122801.0,334.5696,334.6446,334.1944,334.2788,122801.0
2021-12-22 14:30:00,356.4,356.73,356.36,356.63,123759.0,334.2882,334.5977,334.2507,334.5039,123759.0
2021-12-22 15:00:00,356.65,356.99,356.57,356.83,131190.0,334.5227,334.8416,334.4477,334.6915,131190.0
2021-12-22 15:30:00,356.82,357.56,356.76,357.41,269128.0,334.6821,335.3762,334.6259,335.2355,269128.0
2021-12-23 09:30:00,358.39,359.89,358.16,359.42,527930.0,336.1547,337.5617,335.939,337.1208,527930.0
2021-12-23 10:00:00,359.39,359.94,359.19,359.58,144391.0,337.0927,337.6086,336.9051,337.2709,144391.0
2021-12-23 10:30:00,359.6,359.75,359.37,359.68,62616.0,337.2897,337.4304,337.0739,337.3647,62616.0
2021-12-23 11:00:00,359.65,359.81,359.32,359.41,108549.0,337.3366,337.4866,337.027,337.1115,108549.0
2021-12-23 11:30:00,359.42,359.82,359.41,359.8,68885.0,337.1208,337.496,337.1115,337.4773,68885.0
2021-12-23 12:00:00,359.76,359.76,359.43,359.6,53969.0,337.4397,337.4397,337.1302,337.2897,53969.0
2021-12-23 12:30:00,359.63,359.71,359.42,359.57,53648.0,337.3178,337.3928,337.1208,337.2615,53648.0
2021-12-23 13:00:00,359.61,359.73,359.4,359.72,41496.0,337.2991,337.4116,337.1021,337.4022,41496.0
2021-12-23 13:30:00,359.67,359.85,359.55,359.83,58099.0,337.3553,337.5242,337.2428,337.5054,58099.0
2021-12-23 14:00:00,359.83,360.28,359.79,360.25,67031.0,337.5054,337.9275,337.4679,337.8993,67031.0
2021-12-23 14:30:00,360.21,360.4,360.17,360.31,90846.0,337.8618,338.04,337.8243,337.9556,90846.0
2021-12-23 15:00:00,360.31,360.32,360.02,360.13,104114.0,337.9556,337.965,337.6836,337.7868,104114.0
2021-12-23 15:30:00,360.12,360.5,359.3,359.36,400894.0,337.7774,338.1338,337.0083,337.0646,400894.0
2021-12-27 09:30:00,360.06,361.09,359.7,360.29,398966.0,337.7211,338.6872,337.3835,337.9369,398966.0
2021-12-27 10:00:00,360.34,361.13,360.24,361.13,195208.0,337.9838,338.7247,337.89,338.7247,195208.0
2021-12-27 10:30:00,361.12,361.43,360.82,361.38,192568.0,338.7154,339.0061,338.434,338.9592,192568.0
2021-12-27 11:00:00,361.39,361.56,361.28,361.52,77875.0,338.9686,339.1281,338.8654,339.0905,77875.0
2021-12-27 11:30:00,361.46,361.57,361.31,361.48,89708.0,339.0343,339.1374,338.8936,339.053,89708.0
2021-12-27 12:00:00,361.46,361.75,361.46,361.66,90874.0,339.0343,339.3063,339.0343,339.2219,90874.0
2021-12-27 12:30:00,361.68,361.77,361.58,361.65,65730.0,339.2406,339.325,339.1468,339.2125,65730.0
2021-12-27 13:00:00,361.64,361.95,361.54,361.83,69733.0,339.2031,339.4939,339.1093,339.3813,69733.0
2021-12-27 13:30:00,361.82,362.15,361.76,362.13,98319.0,339.3719,339.6815,339.3157,339.6627,98319.0
2021-12-27 14:00:00,362.13,362.46,361.98,362.46,101616.0,339.6627,339.9722,339.522,339.9722,101616.0
2021-12-27 14:30:00,362.45,362.54,361.92,362.15,119979.0,339.9629,340.0473,339.4657,339.6815,119979.0
2021-12-27 15:00:00,362.12,362.26,361.75,362.22,118948.0,339.6533,339.7846,339.3063,339.7471,118948.0
2021-12-27 15:30:00,362.23,362.96,362.13,362.96,278890.0,339.7565,340.4412,339.6627,340.4412,278890.0
2021-12-28 09:30:00,363.11,364.98,362.89,364.72,566929.0,340.5819,342.3359,340.3756,342.092,566929.0
2021-12-28 10:00:00,364.71,365.12,364.42,364.62,211733.0,342.0826,342.4672,341.8106,341.9982,211733.0
2021-12-28 10:30:00,364.61,364.82,364.37,364.46,140826.0,341.9888,342.1858,341.7637,341.8481,140826.0
2021-12-28 11:00:00,364.46,364.65,364.12,364.38,146816.0,341.8481,342.0264,341.5292,341.7731,146816.0
2021-12-28 11:30:00,364.42,364.87,364.31,364.7,122515.0,341.8106,342.2327,341.7075,342.0733,122515.0
2021-12-28 12:00:00,364.7,364.71,363.67,363.74,193133.0,342.0733,342.0826,341.1072,341.1728,193133.0
2021-12-28 12:30:00,363.72,363.8,363.16,363.67,189057.0,341.1541,341.2291,340.6288,341.1072,189057.0
2021-12-28 13:00:00,363.64,363.94,363.54,363.86,117428.0,341.079,341.3604,340.9852,341.2854,117428.0
2021-12-28 13:30:00,363.78,364.28,363.71,364.28,77476.0,341.2103,341.6793,341.1447,341.6793,77476.0
2021-12-28 14:00:00,364.23,364.25,363.67,363.78,120809.0,341.6324,341.6512,341.1072,341.2103,120809.0
2021-12-28 14:30:00,363.77,364.23,363.73,364.15,78031.0,341.201,341.6324,341.1634,341.5574,78031.0
2021-12-28 15:00:00,364.15,364.27,363.91,364.06,92251.0,341.5574,341.6699,341.3323,341.473,92251.0
2021-12-28 15:30:00,364.04,364.6,363.64,363.96,347016.0,341.4542,341.9795,341.079,341.3792,347016.0
2021-12-29 09:30:00,363.9,365.04,363.79,364.67,442510.0,341.3229,342.3922,341.2197,342.0451,442510.0
2021-12-29 10:00:00,364.68,364.86,363.98,364.39,255243.0,342.0545,342.2233,341.3979,341.7825,255243.0
2021-12-29 10:30:00,364.41,364.97,364.38,364.58,133493.0,341.8012,342.3265,341.7731,341.9607,133493.0
2021-12-29 11:00:00,364.61,364.67,364.21,364.24,80097.0,341.9888,342.0451,341.6137,341.6418,80097.0
2021-12-29 11:30:00,364.26,364.54,364.11,364.46,65048.0,341.6606,341.9232,341.5199,341.8481,65048.0
2021-12-29 12:00:00,364.49,364.56,364.18,364.25,51511.0,341.8763,341.9419,341.5855,341.6512,51511.0
2021-12-29 12:30:00,364.3,364.72,364.3,364.72,49847.0,341.6981,342.092,341.6981,342.092,49847.0
2021-12-29 13:00:00,364.73,364.86,364.54,364.55,78934.0,342.1014,342.2233,341.9232,341.9326,78934.0
2021-12-29 13:30:00,364.55,364.83,364.43,364.79,54500.0,341.9326,342.1952,341.82,342.1577,54500.0
2021-12-29 14:00:00,364.79,364.95,364.69,364.86,55397.0,342.1577,342.3077,342.0639,342.2233,55397.0
2021-12-29 14:30:00,364.86,364.99,364.8,364.95,59970.0,342.2233,342.3453,342.1671,342.3077,59970.0
2021-12-29 15:00:00,364.95,365.43,364.88,365.43,135151.0,342.3077,342.758,342.2421,342.758,135151.0
2021-12-29 15:30:00,365.45,365.64,364.79,364.85,448246.0,342.7767,342.9549,342.1577,342.2139,448246.0
2021-12-30 09:30:00,365.71,366.73,365.48,365.68,591802.0,343.0206,343.9773,342.8049,342.9925,591802.0
2021-12-30 10:00:00,365.69,365.85,365.22,365.53,202288.0,343.0018,343.1519,342.561,342.8518,202288.0
2021-12-30 10:30:00,365.54,365.55,365.01,365.23,177461.0,342.8611,342.8705,342.364,342.5704,177461.0
2021-12-30 11:00:00,365.17,365.33,364.87,365.04,111052.0,342.5141,342.6642,342.2327,342.3922,111052.0
2021-12-30 11:30:00,365.06,365.21,364.9,365.04,70146.0,342.4109,342.5516,342.2608,342.3922,70146.0
2021-12-30 12:00:00,365.04,365.06,364.59,364.74,117993.0,342.3922,342.4109,341.9701,342.1108,117993.0
2021-12-30 12:30:00,364.76,365.23,364.69,365.22,108431.0,342.1295,342.5704,342.0639,342.561,108431.0
2021-12-30 13:00:00,365.22,365.24,364.78,364.92,62855.0,342.561,342.5798,342.1483,342.2796,62855.0
2021-12-30 13:30:00,364.92,365.3,364.9,365.21,36061.0,342.2796,342.636,342.2608,342.5516,36061.0
2021-12-30 14:00:00,365.22,365.22,364.91,365.08,67583.0,342.561,342.561,342.2702,342.4297,67583.0
2021-12-30 14:30:00,365.04,365.21,364.97,365.1,65466.0,342.3922,342.5516,342.3265,342.4484,65466.0
2021-12-30 15:00:00,365.14,365.14,364.77,364.78,79165.0,342.486,342.486,342.1389,342.1483,79165.0
2021-12-30 15:30:00,364.79,364.87,363.6,363.98,401044.0,342.1577,342.2327,341.0415,341.3979,401044.0
2021-12-31 09:30:00,363.51,364.35,363.24,363.44,322256.0,340.9571,341.745,340.7038,340.8914,322256.0
2021-12-31 10:00:00,363.45,363.82,363.0,363.67,153669.0,340.9008,341.2479,340.4787,341.1072,153669.0
2021-12-31 10:30:00,363.67,363.7,363.02,363.56,136541.0,341.1072,341.1353,340.4975,341.004,136541.0
2021-12-31 11:00:00,363.59,363.84,363.24,363.5,115841.0,341.0321,341.2666,340.7038,340.9477,115841.0
2021-12-31 11:30:00,363.51,363.59,363.11,363.16,94325.0,340.9571,341.0321,340.5819,340.6288,94325.0
2021-12-31 12:00:00,363.13,363.3,362.91,363.1,115854.0,340.6007,340.7601,340.3943,340.5725,115854.0
2021-12-31 12:30:00,363.09,363.96,363.04,363.92,93371.0,340.5631,341.3792,340.5162,341.3416,93371.0
2021-12-31 13:00:00,363.96,364.25,363.89,364.24,107478.0,341.3792,341.6512,341.3135,341.6418,107478.0
2021-12-31 13:30:00,364.24,364.52,364.09,364.52,115903.0,341.6418,341.9044,341.5011,341.9044,115903.0
2021-12-31 14:00:00,364.52,364.74,364.12,364.3,94344.0,341.9044,342.1108,341.5292,341.6981,94344.0
2021-12-31 14:30:00,364.28,364.48,364.07,364.15,87358.0,341.6793,341.8669,341.4823,341.5574,87358.0
2021-12-31 15:00:00,364.18,364.57,364.08,364.51,173505.0,341.5855,341.9513,341.4917,341.895,173505.0
2021-12-31 15:30:00,364.5,364.56,363.21,363.29,462125.0,341.8857,341.9419,340.6757,340.7507,462125.0
2022-01-03 09:30:00,364.34,364.91,362.3,363.42,911520.0,341.7356,342.2702,339.8222,340.8727,911520.0
2022-01-03 10:00:00,363.44,364.54,362.83,364.54,404902.0,340.8914,341.9232,340.3193,341.9232,404902.0
2022-01-03 10:30:00,364.54,364.57,363.71,363.96,308792.0,341.9232,341.9513,341.1447,341.3792,308792.0
2022-01-03 11:00:00,363.97,364.05,363.11,363.55,224839.0,341.3885,341.4636,340.5819,340.9946,224839.0
2022-01-03 11:30:00,363.55,363.72,362.68,363.66,266739.0,340.9946,341.1541,340.1786,341.0978,266739.0
2022-01-03 12:00:00,363.64,364.05,363.53,364.05,132209.0,341.079,341.4636,340.9758,341.4636,132209.0
2022-01-03 12:30:00,364.06,364.11,363.7,363.78,107121.0,341.473,341.5199,341.1353,341.2103,107121.0
2022-01-03 13:00:00,363.82,364.3,363.53,364.27,199802.0,341.2479,341.6981,340.9758,341.6699,199802.0
2022-01-03 13:30:00,364.3,364.84,364.05,364.81,168120.0,341.6981,342.2046,341.4636,342.1764,168120.0
2022-01-03 14:00:00,364.8,365.14,364.66,364.93,186934.0,342.1671,342.486,342.0357,342.289,186934.0
2022-01-03 14:30:00,364.91,365.47,364.8,365.22,170965.0,342.2702,342.7955,342.1671,342.561,170965.0
2022-01-03 15:00:00,365.18,365.42,364.98,365.38,406298.0,342.5235,342.7486,342.3359,342.7111,406298.0
2022-01-03 15:30:00,365.4,365.85,364.89,365.73,748461.0,342.7298,343.1519,342.2515,343.0394,748461.0
2022-01-04 09:30:00,367.29,368.56,367.21,368.35,813448.0,344.5026,345.6938,344.4275,345.4968,813448.0
2022-01-04 10:00:00,368.34,369.02,368.25,369.0,372183.0,345.4874,346.1252,345.403,346.1065,372183.0
2022-01-04 10:30:00,369.04,369.21,368.5,368.71,433980.0,346.144,346.3034,345.6375,345.8345,433980.0
2022-01-04 11:00:00,368.74,368.74,367.86,368.13,292811.0,345.8626,345.8626,345.0372,345.2905,292811.0
2022-01-04 11:30:00,368.12,368.52,367.8,368.2,286613.0,345.2811,345.6563,344.9809,345.3561,286613.0
2022-01-04 12:00:00,368.2,368.55,367.91,368.41,102243.0,345.3561,345.6844,345.0841,345.5531,102243.0
2022-01-04 12:30:00,368.36,368.36,367.87,367.92,431579.0,345.5062,345.5062,345.0466,345.0935,431579.0
2022-01-04 13:00:00,367.89,367.98,367.61,367.8,84769.0,345.0653,345.1498,344.8027,344.9809,84769.0
2022-01-04 13:30:00,367.77,367.81,367.21,367.29,193781.0,344.9528,344.9903,344.4275,344.5026,193781.0
2022-01-04 14:00:00,367.27,368.0,367.25,368.0,163123.0,344.4838,345.1685,344.465,345.1685,163123.0
2022-01-04 14:30:00,367.99,368.44,367.99,368.28,216402.0,345.1591,345.5812,345.1591,345.4311,216402.0
2022-01-04 15:00:00,368.28,368.68,368.23,368.62,206300.0,345.4311,345.8063,345.3842,345.7501,206300.0
2022-01-04 15:30:00,368.63,368.85,367.83,367.9,590146.0,345.7594,345.9658,345.0091,345.0747,590146.0
2022-01-05 09:30:00,367.71,368.46,367.6,368.0,721412.0,344.8965,345.6,344.7933,345.1685,721412.0
2022-01-05 10:00:00,368.0,368.97,367.61,368.91,420260.0,345.1685,346.0783,344.8027,346.0221,420260.0
2022-01-05 10:30:00,368.88,369.14,368.66,368.68,310034.0,345.9939,346.2378,345.7876,345.8063,310034.0
2022-01-05 11:00:00,368.77,368.84,368.29,368.71,276771.0,345.8907,345.9564,345.4405,345.8345,276771.0
2022-01-05 11:30:00,368.72,368.83,368.47,368.65,196849.0,345.8438,345.947,345.6094,345.7782,196849.0
2022-01-05 12:00:00,368.61,369.48,368.56,369.45,207654.0,345.7407,346.5567,345.6938,346.5286,207654.0
2022-01-05 12:30:00,369.47,369.5,368.79,368.96,249645.0,346.5473,346.5755,345.9095,346.069,249645.0
2022-01-05 13:00:00,368.95,369.09,368.45,368.57,191256.0,346.0596,346.1909,345.5906,345.7032,191256.0
2022-01-05 13:30:00,368.56,368.89,368.51,368.84,130321.0,345.6938,346.0033,345.6469,345.9564,130321.0
2022-01-05 14:00:00,368.75,369.17,366.81,367.0,815174.0,345.872,346.2659,344.0523,344.2306,815174.0
2022-01-05 14:30:00,367.0,367.22,365.38,366.1,534895.0,344.2306,344.4369,342.7111,343.3864,534895.0
2022-01-05 15:00:00,366.05,366.07,365.14,365.27,693476.0,343.3395,343.3583,342.486,342.6079,693476.0
2022-01-05 15:30:00,365.28,365.74,363.98,364.1,1134997.0,342.6173,343.0487,341.3979,341.5105,1134997.0
2022-01-06 09:30:00,364.11,364.65,362.36,362.46,1093040.0,341.5199,342.0264,339.8784,339.9722,1093040.0
2022-01-06 10:00:00,362.43,363.61,362.01,362.65,667347.0,339.9441,341.0509,339.5501,340.1504,667347.0
2022-01-06 10:30:00,362.64,363.77,362.64,362.73,518638.0,340.1411,341.201,340.1411,340.2255,518638.0
2022-01-06 11:00:00,362.73,363.4,362.19,362.87,359101.0,340.2255,340.8539,339.719,340.3568,359101.0
2022-01-06 11:30:00,362.87,363.34,362.6,363.25,246086.0,340.3568,340.7976,340.1035,340.7132,246086.0
2022-01-06 12:00:00,363.14,363.72,362.79,363.65,169168.0,340.61,341.1541,340.2818,341.0884,169168.0
2022-01-06 12:30:00,363.66,364.5,363.57,363.77,320112.0,341.0978,341.8857,341.0134,341.201,320112.0
2022-01-06 13:00:00,363.77,363.91,362.84,362.9,129608.0,341.201,341.3323,340.3287,340.3849,129608.0
2022-01-06 13:30:00,362.91,362.97,362.38,362.9,171185.0,340.3943,340.4506,339.8972,340.3849,171185.0
2022-01-06 14:00:00,362.86,363.24,362.44,362.7,230938.0,340.3474,340.7038,339.9535,340.1973,230938.0
2022-01-06 14:30:00,362.71,363.42,362.5,363.28,181341.0,340.2067,340.8727,340.0097,340.7414,181341.0
2022-01-06 15:00:00,363.26,363.7,362.6,363.06,223139.0,340.7226,341.1353,340.1035,340.535,223139.0
2022-01-06 15:30:00,363.01,363.09,361.96,362.37,716410.0,340.4881,340.5631,339.5033,339.8878,716410.0
2022-01-07 09:30:00,361.89,362.6,361.39,362.35,990171.0,339.4376,340.1035,338.9686,339.8691,990171.0
2022-01-07 10:00:00,362.4,362.45,361.79,362.24,241387.0,339.916,339.9629,339.3438,339.7659,241387.0
2022-01-07 10:30:00,362.22,362.28,361.13,361.61,497986.0,339.7471,339.8034,338.7247,339.175,497986.0
2022-01-07 11:00:00,361.61,362.43,361.28,362.38,488084.0,339.175,339.9441,338.8654,339.8972,488084.0
2022-01-07 11:30:00,362.36,363.87,362.26,363.55,438271.0,339.8784,341.2948,339.7846,340.9946,438271.0
2022-01-07 12:00:00,363.56,363.65,362.89,363.14,163432.0,341.004,341.0884,340.3756,340.61,163432.0
2022-01-07 12:30:00,363.13,363.29,362.89,363.25,152964.0,340.6007,340.7507,340.3756,340.7132,152964.0
2022-01-07 13:00:00,363.26,363.48,362.98,363.27,214688.0,340.7226,340.9289,340.46,340.732,214688.0
2022-01-07 13:30:00,363.28,363.5,362.98,363.28,107829.0,340.7414,340.9477,340.46,340.7414,107829.0
2022-01-07 14:00:00,363.31,363.52,362.74,363.12,190661.0,340.7695,340.9665,340.2349,340.5913,190661.0
2022-01-07 14:30:00,363.07,363.64,362.95,363.52,222038.0,340.5444,341.079,340.4318,340.9665,222038.0
2022-01-07 15:00:00,363.53,363.78,363.03,363.21,172351.0,340.9758,341.2103,340.5069,340.6757,172351.0
2022-01-07 15:30:00,363.22,363.43,362.22,362.31,489625.0,340.6851,340.882,339.7471,339.8315,489625.0
2022-01-10 09:30:00,361.07,361.22,358.39,358.6,1042065.0,338.6685,338.8092,336.1547,336.3517,1042065.0
2022-01-10 10:00:00,358.55,358.66,356.9,357.26,593415.0,336.3048,336.408,334.7572,335.0948,593415.0
2022-01-10 10:30:00,357.23,357.82,356.44,357.23,468494.0,335.0667,335.6201,334.3257,335.0667,468494.0
2022-01-10 11:00:00,357.2,358.45,356.75,358.32,402830.0,335.0386,336.211,334.6165,336.0891,402830.0
2022-01-10 11:30:00,358.33,358.34,357.09,357.96,277920.0,336.0985,336.1078,334.9354,335.7514,277920.0
2022-01-10 12:00:00,357.96,358.01,357.23,357.78,281195.0,335.7514,335.7983,335.0667,335.5826,281195.0
2022-01-10 12:30:00,357.73,358.61,357.49,357.94,491050.0,335.5357,336.3611,335.3106,335.7327,491050.0
2022-01-10 13:00:00,357.9,358.78,357.89,358.44,541696.0,335.6951,336.5205,335.6858,336.2016,541696.0
2022-01-10 13:30:00,358.4,359.5,358.27,359.32,388904.0,336.1641,337.1959,336.0422,337.027,388904.0
2022-01-10 14:00:00,359.35,360.15,359.13,359.81,380702.0,337.0552,337.8055,336.8488,337.4866,380702.0
2022-01-10 14:30:00,359.75,360.05,359.01,359.67,343118.0,337.4304,337.7118,336.7363,337.3553,343118.0
2022-01-10 15:00:00,359.72,360.03,358.73,359.28,394521.0,337.4022,337.693,336.4736,336.9895,394521.0
2022-01-10 15:30:00,359.28,360.91,359.03,360.77,684728.0,336.9895,338.5184,336.755,338.3871,684728.0
2022-01-11 09:30:00,360.69,360.87,357.7,358.15,1039928.0,338.312,338.4809,335.5076,335.9296,1039928.0
2022-01-11 10:00:00,358.17,359.19,358.03,358.9,605081.0,335.9484,336.9051,335.8171,336.6331,605081.0
2022-01-11 10:30:00,358.92,359.39,358.05,358.76,676819.0,336.6519,337.0927,335.8358,336.5018,676819.0
2022-01-11 11:00:00,358.79,360.48,358.77,360.32,684913.0,336.5299,338.1151,336.5112,337.965,684913.0
2022-01-11 11:30:00,360.32,361.45,360.1,360.77,589091.0,337.965,339.0249,337.7586,338.3871,589091.0
2022-01-11 12:00:00,360.78,361.16,360.5,360.6,277555.0,338.3965,338.7529,338.1338,338.2276,277555.0
2022-01-11 12:30:00,360.63,361.58,360.53,361.53,235398.0,338.2558,339.1468,338.162,339.0999,235398.0
2022-01-11 13:00:00,361.46,361.68,360.98,361.58,216053.0,339.0343,339.2406,338.5841,339.1468,216053.0
2022-01-11 13:30:00,361.59,361.94,361.46,361.78,121465.0,339.1562,339.4845,339.0343,339.3344,121465.0
2022-01-11 14:00:00,361.79,361.91,361.22,361.87,278066.0,339.3438,339.4564,338.8092,339.4188,278066.0
2022-01-11 14:30:00,361.87,362.53,361.68,362.24,430052.0,339.4188,340.0379,339.2406,339.7659,430052.0
2022-01-11 15:00:00,362.26,362.75,362.26,362.52,189595.0,339.7846,340.2442,339.7846,340.0285,189595.0
2022-01-11 15:30:00,362.51,362.7,361.86,362.58,444579.0,340.0191,340.1973,339.4095,340.0848,444579.0
2022-01-12 09:30:00,363.73,364.56,363.23,364.27,677914.0,341.1634,341.9419,340.6945,341.6699,677914.0
2022-01-12 10:00:00,364.28,364.46,363.46,363.65,279367.0,341.6793,341.8481,340.9102,341.0884,279367.0
2022-01-12 10:30:00,363.64,363.77,362.3,363.15,359370.0,341.079,341.201,339.8222,340.6194,359370.0
2022-01-12 11:00:00,363.13,363.31,361.67,362.65,352104.0,340.6007,340.7695,339.2312,340.1504,352104.0
2022-01-12 11:30:00,362.66,363.26,362.63,362.99,239690.0,340.1598,340.7226,340.1317,340.4693,239690.0
2022-01-12 12:00:00,362.97,363.2,362.35,362.94,179537.0,340.4506,340.6663,339.8691,340.4225,179537.0
2022-01-12 12:30:00,362.94,363.64,362.8,363.53,139369.0,340.4225,341.079,340.2911,340.9758,139369.0
2022-01-12 13:00:00,363.56,363.58,362.82,362.89,116959.0,341.004,341.0227,340.3099,340.3756,116959.0
2022-01-12 13:30:00,362.89,363.07,362.27,362.37,162890.0,340.3756,340.5444,339.794,339.8878,162890.0
2022-01-12 14:00:00,362.35,362.82,362.01,362.81,173068.0,339.8691,340.3099,339.5501,340.3005,173068.0
2022-01-12 14:30:00,362.79,362.83,362.31,362.59,105251.0,340.2818,340.3193,339.8315,340.0942,105251.0
2022-01-12 15:00:00,362.61,362.69,361.99,362.53,191114.0,340.1129,340.188,339.5314,340.0379,191114.0
2022-01-12 15:30:00,362.45,363.46,362.29,362.96,413255.0,339.9629,340.9102,339.8128,340.4412,413255.0
2022-01-13 09:30:00,364.21,364.81,363.72,364.3,558936.0,341.6137,342.1764,341.1541,341.6981,558936.0
2022-01-13 10:00:00,364.34,364.47,363.78,364.39,359280.0,341.7356,341.8575,341.2103,341.7825,359280.0
2022-01-13 10:30:00,364.39,364.59,363.52,364.16,377184.0,341.7825,341.9701,340.9665,341.5668,377184.0
2022-01-13 11:00:00,364.16,364.94,364.0,364.9,353011.0,341.5668,342.2984,341.4167,342.2608,353011.0
2022-01-13 11:30:00,364.88,365.13,364.73,364.97,331665.0,342.2421,342.4766,342.1014,342.3265,331665.0
2022-01-13 12:00:00,364.97,364.98,362.4,363.01,368234.0,342.3265,342.3359,339.916,340.4881,368234.0
2022-01-13 12:30:00,362.94,363.45,362.44,362.85,316199.0,340.4225,340.9008,339.9535,340.338,316199.0
2022-01-13 13:00:00,362.84,363.73,362.47,363.6,408442.0,340.3287,341.1634,339.9816,341.0415,408442.0
2022-01-13 13:30:00,363.59,363.76,363.17,363.75,238801.0,341.0321,341.1916,340.6382,341.1822,238801.0
2022-01-13 14:00:00,363.66,364.02,363.02,363.11,216907.0,341.0978,341.4354,340.4975,340.5819,216907.0
2022-01-13 14:30:00,363.08,363.15,362.54,363.0,334883.0,340.5538,340.6194,340.0473,340.4787,334883.0
2022-01-13 15:00:00,363.01,363.02,361.66,362.12,379151.0,340.4881,340.4975,339.2219,339.6533,379151.0
2022-01-13 15:30:00,362.11,362.28,360.45,361.19,772598.0,339.6439,339.8034,338.0869,338.781,772598.0
2022-01-14 09:30:00,358.21,359.61,357.04,359.6,1194211.0,335.9859,337.2991,334.8885,337.2897,1194211.0
2022-01-14 10:00:00,359.6,359.8,358.19,358.57,549181.0,337.2897,337.4773,335.9671,336.3236,549181.0
2022-01-14 10:30:00,358.64,358.93,358.03,358.54,467121.0,336.3892,336.6612,335.8171,336.2954,467121.0
2022-01-14 11:00:00,358.55,358.85,357.25,357.76,499030.0,336.3048,336.5862,335.0855,335.5638,499030.0
2022-01-14 11:30:00,357.75,358.94,357.49,358.62,423711.0,335.5544,336.6706,335.3106,336.3705,423711.0
2022-01-14 12:00:00,358.59,358.83,357.75,358.13,276819.0,336.3423,336.5674,335.5544,335.9109,276819.0
2022-01-14 12:30:00,358.08,358.47,356.72,356.85,275002.0,335.864,336.2298,334.5884,334.7103,275002.0
2022-01-14 13:00:00,356.78,357.17,356.4,356.89,362828.0,334.6446,335.0104,334.2882,334.7478,362828.0
2022-01-14 13:30:00,356.84,357.62,356.67,357.51,318243.0,334.7009,335.4325,334.5415,335.3293,318243.0
2022-01-14 14:00:00,357.49,357.95,357.15,357.18,306884.0,335.3106,335.742,334.9917,335.0198,306884.0
2022-01-14 14:30:00,357.15,358.11,357.14,357.66,377601.0,334.9917,335.8921,334.9823,335.47,377601.0
2022-01-14 15:00:00,357.62,358.75,357.62,358.33,364517.0,335.4325,336.4924,335.4325,336.0985,364517.0
2022-01-14 15:30:00,358.35,359.42,358.34,359.13,890074.0,336.1172,337.1208,336.1078,336.8488,890074.0
2022-01-18 09:30:00,355.33,355.36,353.29,353.74,1266510.0,333.2846,333.3127,331.3712,331.7932,1266510.0
2022-01-18 10:00:00,353.75,354.47,353.21,354.11,900257.0,331.8026,332.4779,331.2961,332.1403,900257.0
2022-01-18 10:30:00,354.11,354.25,353.4,353.77,395456.0,332.1403,332.2716,331.4743,331.8214,395456.0
2022-01-18 11:00:00,353.79,354.41,353.45,354.03,294174.0,331.8401,332.4217,331.5212,332.0652,294174.0
2022-01-18 11:30:00,354.03,354.57,353.21,354.23,349841.0,332.0652,332.5717,331.2961,332.2528,349841.0
2022-01-18 12:00:00,354.2,354.28,353.2,353.38,297074.0,332.2247,332.2997,331.2867,331.4556,297074.0
2022-01-18 12:30:00,353.37,353.56,352.68,352.72,304730.0,331.4462,331.6244,330.799,330.8365,304730.0
2022-01-18 13:00:00,352.73,353.7,352.62,353.34,252119.0,330.8459,331.7557,330.7427,331.4181,252119.0
2022-01-18 13:30:00,353.29,354.35,353.14,354.26,386138.0,331.3712,332.3654,331.2305,332.281,386138.0
2022-01-18 14:00:00,354.26,354.49,354.0,354.31,310280.0,332.281,332.4967,332.0371,332.3279,310280.0
2022-01-18 14:30:00,354.29,355.29,354.28,354.98,382301.0,332.3091,333.2471,332.2997,332.9563,382301.0
2022-01-18 15:00:00,355.02,355.06,353.64,354.0,429550.0,332.9938,333.0313,331.6994,332.0371,429550.0
2022-01-18 15:30:00,354.0,354.27,353.05,353.89,783619.0,332.0371,332.2904,331.146,331.9339,783619.0
2022-01-19 09:30:00,354.91,355.55,354.14,355.29,715934.0,332.8906,333.4909,332.1684,333.2471,715934.0
2022-01-19 10:00:00,355.28,355.31,352.82,352.82,441115.0,333.2377,333.2658,330.9303,330.9303,441115.0
2022-01-19 10:30:00,352.85,353.86,352.79,353.56,426369.0,330.9585,331.9058,330.9022,331.6244,426369.0
2022-01-19 11:00:00,353.48,353.8,352.68,353.65,467648.0,331.5494,331.8495,330.799,331.7088,467648.0
2022-01-19 11:30:00,353.66,354.3,353.05,354.26,346936.0,331.7182,332.3185,331.146,332.281,346936.0
2022-01-19 12:00:00,354.26,355.13,354.26,354.7,292906.0,332.281,333.097,332.281,332.6937,292906.0
2022-01-19 12:30:00,354.72,354.84,353.75,354.41,518190.0,332.7124,332.825,331.8026,332.4217,518190.0
2022-01-19 13:00:00,354.42,354.6,353.65,353.66,309332.0,332.431,332.5999,331.7088,331.7182,309332.0
2022-01-19 13:30:00,353.67,353.98,353.1,353.23,276334.0,331.7276,332.0183,331.1929,331.3149,276334.0
2022-01-19 14:00:00,353.21,353.36,351.87,351.9,321834.0,331.2961,331.4368,330.0393,330.0674,321834.0
2022-01-19 14:30:00,351.88,352.78,351.71,352.49,356884.0,330.0486,330.8928,329.8892,330.6208,356884.0
2022-01-19 15:00:00,352.51,353.05,352.07,352.18,324177.0,330.6395,331.146,330.2268,330.33,324177.0
2022-01-19 15:30:00,352.12,352.16,350.21,350.38,779785.0,330.2737,330.3113,328.4822,328.6417,779785.0
2022-01-20 09:30:00,351.48,354.11,351.3,353.85,764083.0,329.6735,332.1403,329.5046,331.8964,764083.0
2022-01-20 10:00:00,353.93,353.96,352.84,353.28,590822.0,331.9714,331.9996,330.9491,331.3618,590822.0
2022-01-20 10:30:00,353.28,354.8,353.28,354.61,466506.0,331.3618,332.7875,331.3618,332.6093,466506.0
2022-01-20 11:00:00,354.58,355.05,354.16,354.6,312777.0,332.5811,333.022,332.1872,332.5999,312777.0
2022-01-20 11:30:00,354.57,354.81,353.96,354.32,252909.0,332.5717,332.7969,331.9996,332.3373,252909.0
2022-01-20 12:00:00,354.31,354.54,353.62,353.97,201106.0,332.3279,332.5436,331.6807,332.009,201106.0
2022-01-20 12:30:00,353.96,354.29,353.45,353.56,179019.0,331.9996,332.3091,331.5212,331.6244,179019.0
2022-01-20 13:00:00,353.52,353.54,352.72,353.03,303605.0,331.5869,331.6056,330.8365,331.1273,303605.0
2022-01-20 13:30:00,353.05,353.21,352.56,352.64,277223.0,331.146,331.2961,330.6864,330.7615,277223.0
2022-01-20 14:00:00,352.66,353.58,352.13,352.15,405250.0,330.7802,331.6432,330.2831,330.3019,405250.0
2022-01-20 14:30:00,352.16,352.16,351.52,351.71,397978.0,330.3113,330.3113,329.711,329.8892,397978.0
2022-01-20 15:00:00,351.69,352.06,349.94,350.23,565494.0,329.8704,330.2175,328.229,328.501,565494.0
2022-01-20 15:30:00,350.17,350.24,346.81,347.28,1743952.0,328.4447,328.5104,325.2932,325.734,1743952.0
2022-01-21 09:30:00,347.07,347.73,345.86,346.4,1436945.0,325.7822,326.4017,324.6464,325.1533,1436945.0
2022-01-21 10:00:00,346.38,346.88,344.35,345.74,1279032.0,325.1345,325.6038,323.229,324.5337,1279032.0
2022-01-21 10:30:00,345.72,348.42,345.44,347.74,1344536.0,324.515,327.0494,324.2521,326.4111,1344536.0
2022-01-21 11:00:00,347.78,348.85,347.01,348.31,1051162.0,326.4486,327.453,325.7258,326.9461,1051162.0
2022-01-21 11:30:00,348.31,348.31,345.86,346.51,681563.0,326.9461,326.9461,324.6464,325.2565,681563.0
2022-01-21 12:00:00,346.49,346.55,345.45,345.94,679838.0,325.2377,325.2941,324.2615,324.7215,679838.0
2022-01-21 12:30:00,345.94,346.3,344.81,345.24,557194.0,324.7215,325.0594,323.6608,324.0644,557194.0
2022-01-21 13:00:00,345.21,346.13,344.38,344.78,524965.0,324.0363,324.8998,323.2572,323.6326,524965.0
2022-01-21 13:30:00,344.79,346.11,344.61,344.97,635963.0,323.642,324.8811,323.4731,323.811,635963.0
2022-01-21 14:00:00,345.01,345.72,344.25,344.28,606689.0,323.8485,324.515,323.1351,323.1633,606689.0
2022-01-21 14:30:00,344.29,344.99,343.23,343.32,534785.0,323.1727,323.8297,322.1777,322.2622,534785.0
2022-01-21 15:00:00,343.32,343.86,342.14,342.42,856720.0,322.2622,322.7691,321.1546,321.4174,856720.0
2022-01-21 15:30:00,342.38,344.25,342.3,342.3,1581940.0,321.3798,323.1351,321.3047,321.3047,1581940.0
2022-01-24 09:30:00,338.43,339.28,336.15,336.53,2632238.0,317.6721,318.47,315.532,315.8886,2632238.0
2022-01-24 10:00:00,336.53,337.26,334.23,336.48,2125875.0,315.8886,316.5739,313.7297,315.8417,2125875.0
2022-01-24 10:30:00,336.41,338.34,336.31,336.67,1636210.0,315.776,317.5876,315.6821,316.0201,1636210.0
2022-01-24 11:00:00,336.6,336.76,335.14,335.88,1336591.0,315.9544,316.1045,314.5839,315.2785,1336591.0
2022-01-24 11:30:00,335.85,336.1,332.82,334.72,2061357.0,315.2504,315.485,312.4062,314.1897,2061357.0
2022-01-24 12:00:00,334.68,334.69,331.35,332.59,1773819.0,314.1521,314.1615,311.0264,312.1903,1773819.0
2022-01-24 12:30:00,332.57,334.84,331.55,334.16,1654754.0,312.1715,314.3023,311.2141,313.664,1654754.0
2022-01-24 13:00:00,334.15,336.31,333.73,334.49,1593404.0,313.6546,315.6821,313.2604,313.9738,1593404.0
2022-01-24 13:30:00,334.44,337.6,334.31,337.55,1061230.0,313.9268,316.893,313.8048,316.8461,1061230.0
2022-01-24 14:00:00,337.58,338.74,335.26,335.78,1651819.0,316.8742,317.9631,314.6965,315.1847,1651819.0
2022-01-24 14:30:00,335.73,337.07,334.12,336.96,1336014.0,315.1377,316.3955,313.6265,316.2923,1336014.0
2022-01-24 15:00:00,336.95,339.41,336.77,338.86,1251081.0,316.2829,318.592,316.1139,318.0757,1251081.0
2022-01-24 15:30:00,338.76,344.12,338.29,343.71,2212322.0,317.9819,323.0131,317.5407,322.6283,2212322.0
2022-01-25 09:30:00,340.26,341.1,336.44,336.91,2657955.0,319.3899,320.1783,315.8042,316.2453,2657955.0
2022-01-25 10:00:00,336.95,339.75,335.34,339.75,1496674.0,316.2829,318.9111,314.7716,318.9111,1496674.0
2022-01-25 10:30:00,339.71,341.17,338.33,339.2,1221983.0,318.8736,320.2441,317.5782,318.3949,1221983.0
2022-01-25 11:00:00,339.2,340.92,338.51,340.46,996287.0,318.3949,320.0094,317.7472,319.5776,996287.0
2022-01-25 11:30:00,340.48,340.61,338.46,338.77,636657.0,319.5964,319.7184,317.7003,317.9913,636657.0
2022-01-25 12:00:00,338.73,341.14,338.52,340.74,818024.0,317.9537,320.2159,317.7566,319.8404,818024.0
2022-01-25 12:30:00,340.74,340.75,339.07,340.02,565803.0,319.8404,319.8498,318.2729,319.1646,565803.0
2022-01-25 13:00:00,339.97,341.58,339.06,341.46,544997.0,319.1177,320.6289,318.2635,320.5163,544997.0
2022-01-25 13:30:00,341.44,343.43,341.2,343.4,583654.0,320.4975,322.3654,320.2722,322.3373,583654.0
2022-01-25 14:00:00,343.38,344.18,342.45,343.83,817732.0,322.3185,323.0694,321.4455,322.7409,817732.0
2022-01-25 14:30:00,343.83,345.79,342.98,345.69,1003751.0,322.7409,324.5807,321.943,324.4868,1003751.0
2022-01-25 15:00:00,345.72,345.78,342.85,343.05,1107308.0,324.515,324.5713,321.821,322.0087,1107308.0
2022-01-25 15:30:00,343.1,344.04,342.08,342.97,1291716.0,322.0557,322.938,321.0982,321.9336,1291716.0
2022-01-26 09:30:00,346.04,347.69,344.6,347.42,988896.0,324.8153,326.3641,323.4637,326.1107,988896.0
2022-01-26 10:00:00,347.46,348.0,344.48,344.95,754880.0,326.1482,326.6551,323.351,323.7922,754880.0
2022-01-26 10:30:00,344.88,345.2,343.62,344.87,853235.0,323.7265,324.0269,322.5438,323.7171,853235.0
2022-01-26 11:00:00,344.85,346.53,344.52,346.28,603756.0,323.6983,325.2753,323.3886,325.0406,603756.0
2022-01-26 11:30:00,346.34,346.66,345.32,346.08,363822.0,325.0969,325.3973,324.1395,324.8529,363822.0
2022-01-26 12:00:00,346.1,346.7,345.9,346.63,583422.0,324.8717,325.4349,324.6839,325.3692,583422.0
2022-01-26 12:30:00,346.67,346.76,346.33,346.58,262345.0,325.4067,325.4912,325.0876,325.3222,262345.0
2022-01-26 13:00:00,346.61,346.65,345.33,345.85,285585.0,325.3504,325.3879,324.1489,324.637,285585.0
2022-01-26 13:30:00,345.84,346.1,345.54,345.78,265987.0,324.6276,324.8717,324.346,324.5713,265987.0
2022-01-26 14:00:00,345.77,348.0,344.49,346.15,1806843.0,324.5619,326.6551,323.3604,324.9186,1806843.0
2022-01-26 14:30:00,346.1,346.31,341.68,343.07,3154134.0,324.8717,325.0688,320.7228,322.0275,3154134.0
2022-01-26 15:00:00,343.05,343.05,338.53,340.72,2700599.0,322.0087,322.0087,317.766,319.8217,2700599.0
2022-01-26 15:30:00,340.66,342.15,339.31,341.47,2517906.0,319.7653,321.1639,318.4981,320.5256,2517906.0
2022-01-27 09:30:00,344.4,347.37,343.97,346.78,1325388.0,323.2759,326.0638,322.8723,325.51,1325388.0
2022-01-27 10:00:00,346.76,347.63,344.83,344.84,821937.0,325.4912,326.3078,323.6796,323.6889,821937.0
2022-01-27 10:30:00,344.84,346.69,343.94,346.59,527082.0,323.6889,325.4255,322.8441,325.3316,527082.0
2022-01-27 11:00:00,346.6,347.26,345.03,345.49,506616.0,325.341,325.9605,323.8673,324.2991,506616.0
2022-01-27 11:30:00,345.5,346.75,345.43,346.49,643412.0,324.3085,325.4818,324.2428,325.2377,643412.0
2022-01-27 12:00:00,346.56,346.58,343.5,343.8,530692.0,325.3034,325.3222,322.4311,322.7127,530692.0
2022-01-27 12:30:00,343.78,344.08,341.85,342.72,670439.0,322.694,322.9756,320.8823,321.699,670439.0
2022-01-27 13:00:00,342.7,343.01,340.19,340.4,850761.0,321.6802,321.9712,319.3242,319.5213,850761.0
2022-01-27 13:30:00,340.31,341.51,340.18,341.19,981268.0,319.4368,320.5632,319.3148,320.2628,981268.0
2022-01-27 14:00:00,341.19,342.96,340.47,340.6,784723.0,320.2628,321.9243,319.587,319.709,784723.0
2022-01-27 14:30:00,340.58,342.3,340.01,340.98,650354.0,319.6902,321.3047,319.1552,320.0657,650354.0
2022-01-27 15:00:00,341.05,342.23,339.89,341.73,639653.0,320.1314,321.239,319.0426,320.7697,639653.0
2022-01-27 15:30:00,341.76,343.16,341.09,341.5,973121.0,320.7979,322.112,320.169,320.5538,973121.0
2022-01-28 09:30:00,341.86,342.13,337.96,338.33,1166862.0,320.8917,321.1452,317.2309,317.5782,1166862.0
2022-01-28 10:00:00,338.27,340.98,337.9,339.95,772343.0,317.5219,320.0657,317.1746,319.0989,772343.0
2022-01-28 10:30:00,339.99,341.24,338.44,341.18,905704.0,319.1364,320.3098,317.6815,320.2534,905704.0
2022-01-28 11:00:00,341.23,342.54,340.51,342.29,716968.0,320.3004,321.53,319.6245,321.2954,716968.0
2022-01-28 11:30:00,342.3,343.76,341.79,343.63,536663.0,321.3047,322.6752,320.826,322.5532,536663.0
2022-01-28 12:00:00,343.61,344.0,342.26,342.53,513832.0,322.5344,322.9005,321.2672,321.5206,513832.0
2022-01-28 12:30:00,342.54,342.82,341.5,341.82,403451.0,321.53,321.7928,320.5538,320.8542,403451.0
2022-01-28 13:00:00,341.85,343.4,341.74,342.91,334704.0,320.8823,322.3373,320.7791,321.8773,334704.0
2022-01-28 13:30:00,342.92,343.94,342.92,343.41,404416.0,321.8867,322.8441,321.8867,322.3467,404416.0
2022-01-28 14:00:00,343.39,344.03,340.7,340.75,741973.0,322.3279,322.9286,319.8029,319.8498,741973.0
2022-01-28 14:30:00,340.75,343.66,340.27,343.54,649392.0,319.8498,322.5813,319.3993,322.4687,649392.0
2022-01-28 15:00:00,343.58,344.66,343.03,344.13,514589.0,322.5062,323.52,321.99,323.0225,514589.0
2022-01-28 15:30:00,344.15,347.18,343.28,347.11,1336468.0,323.0413,325.8854,322.2246,325.8197,1336468.0
2022-01-31 09:30:00,345.78,346.75,344.72,346.74,875906.0,324.5713,325.4818,323.5763,325.4724,875906.0
2022-01-31 10:00:00,346.76,348.3,346.71,347.31,668498.0,325.4912,326.9367,325.4442,326.0074,668498.0
2022-01-31 10:30:00,347.36,347.76,346.48,347.35,376243.0,326.0544,326.4298,325.2284,326.045,376243.0
2022-01-31 11:00:00,347.34,347.51,346.41,346.58,329344.0,326.0356,326.1952,325.1627,325.3222,329344.0
2022-01-31 11:30:00,346.59,348.49,346.33,348.34,391809.0,325.3316,327.1151,325.0876,326.9743,391809.0
2022-01-31 12:00:00,348.35,348.76,347.91,348.33,329312.0,326.9837,327.3685,326.5706,326.9649,329312.0
2022-01-31 12:30:00,348.37,349.07,348.01,348.98,314266.0,327.0024,327.6595,326.6645,327.575,314266.0
2022-01-31 13:00:00,349.0,349.6,348.56,349.05,464716.0,327.5938,328.157,327.1808,327.6407,464716.0
2022-01-31 13:30:00,349.09,349.49,348.76,349.28,300734.0,327.6783,328.0537,327.3685,327.8566,300734.0
2022-01-31 14:00:00,349.34,349.91,349.2,349.85,290541.0,327.9129,328.448,327.7815,328.3917,290541.0
2022-01-31 14:30:00,349.84,349.88,349.48,349.76,218132.0,328.3823,328.4198,328.0443,328.3072,218132.0
2022-01-31 15:00:00,349.71,349.97,348.19,349.29,638020.0,328.2602,328.5043,326.8335,327.866,638020.0
2022-01-31 15:30:00,349.31,351.36,348.96,350.97,944680.0,327.8848,329.809,327.5562,329.443,944680.0
2022-02-01 09:30:00,351.66,352.14,350.61,351.44,895809.0,330.0906,330.5412,329.105,329.8841,895809.0
2022-02-01 10:00:00,351.44,351.55,349.68,350.57,683090.0,329.8841,329.9874,328.2321,329.0675,683090.0
2022-02-01 10:30:00,350.61,351.63,350.32,351.56,400194.0,329.105,330.0625,328.8328,329.9968,400194.0
2022-02-01 11:00:00,351.58,351.87,350.94,351.2,285775.0,330.0155,330.2878,329.4148,329.6589,285775.0
2022-02-01 11:30:00,351.16,351.66,350.49,351.48,417324.0,329.6213,330.0906,328.9924,329.9217,417324.0
2022-02-01 12:00:00,351.47,351.62,350.91,351.3,242217.0,329.9123,330.0531,329.3866,329.7527,242217.0
2022-02-01 12:30:00,351.27,351.45,350.62,351.45,292850.0,329.7246,329.8935,329.1144,329.8935,292850.0
2022-02-01 13:00:00,351.43,351.44,350.87,351.36,299529.0,329.8747,329.8841,329.3491,329.809,299529.0
2022-02-01 13:30:00,351.35,351.84,351.07,351.75,241448.0,329.7997,330.2596,329.5368,330.1751,241448.0
2022-02-01 14:00:00,351.76,352.06,351.41,351.74,308533.0,330.1845,330.4661,329.856,330.1657,308533.0
2022-02-01 14:30:00,351.72,352.01,351.56,351.96,237940.0,330.147,330.4192,329.9968,330.3722,237940.0
2022-02-01 15:00:00,351.93,353.41,351.85,353.31,549340.0,330.3441,331.7333,330.269,331.6394,549340.0
2022-02-01 15:30:00,353.33,354.27,352.92,353.74,895656.0,331.6582,332.5406,331.2734,332.0431,895656.0
2022-02-02 09:30:00,353.6,354.89,353.23,353.44,991859.0,331.9116,333.1225,331.5643,331.7615,991859.0
2022-02-02 10:00:00,353.46,354.17,353.0,353.11,704692.0,331.7802,332.4467,331.3484,331.4517,704692.0
2022-02-02 10:30:00,353.11,354.37,352.76,354.08,555474.0,331.4517,332.6344,331.1232,332.3622,555474.0
2022-02-02 11:00:00,354.02,354.1,353.19,353.65,493300.0,332.3059,332.381,331.5268,331.9586,493300.0
2022-02-02 11:30:00,353.64,354.03,353.17,353.78,314331.0,331.9492,332.3153,331.508,332.0806,314331.0
2022-02-02 12:00:00,353.77,354.89,353.6,354.49,337446.0,332.0712,333.1225,331.9116,332.7471,337446.0
2022-02-02 12:30:00,354.49,355.43,354.29,355.43,279998.0,332.7471,333.6294,332.5593,333.6294,279998.0
2022-02-02 13:00:00,355.42,355.52,354.44,354.71,238015.0,333.62,333.7139,332.7001,332.9536,238015.0
2022-02-02 13:30:00,354.69,355.41,354.64,355.34,224342.0,332.9348,333.6106,332.8879,333.5449,224342.0
2022-02-02 14:00:00,355.34,355.72,355.11,355.49,301973.0,333.5449,333.9016,333.329,333.6857,301973.0
2022-02-02 14:30:00,355.49,356.26,355.47,355.9,410225.0,333.6857,334.4085,333.6669,334.0706,410225.0
2022-02-02 15:00:00,355.92,356.49,355.73,356.19,484316.0,334.0893,334.6244,333.911,334.3428,484316.0
2022-02-02 15:30:00,356.18,356.66,355.91,356.01,805777.0,334.3334,334.784,334.08,334.1738,805777.0
2022-02-03 09:30:00,354.82,355.22,352.5,352.78,1463196.0,333.0568,333.4323,330.8791,331.1419,1463196.0
2022-02-03 10:00:00,352.84,353.92,352.7,353.61,587550.0,331.1983,332.212,331.0668,331.921,587550.0
2022-02-03 10:30:00,353.57,354.21,353.45,353.81,411917.0,331.8835,332.4842,331.7708,332.1088,411917.0
2022-02-03 11:00:00,353.82,354.31,353.42,353.74,311015.0,332.1182,332.5781,331.7427,332.0431,311015.0
2022-02-03 11:30:00,353.72,353.91,353.07,353.07,341985.0,332.0243,332.2026,331.4142,331.4142,341985.0
2022-02-03 12:00:00,353.08,353.37,352.58,353.16,348978.0,331.4235,331.6958,330.9542,331.4986,348978.0
2022-02-03 12:30:00,353.1,353.54,352.55,352.95,364496.0,331.4423,331.8553,330.926,331.3015,364496.0
2022-02-03 13:00:00,352.91,353.08,352.34,352.94,231848.0,331.264,331.4235,330.7289,331.2921,231848.0
2022-02-03 13:30:00,352.99,353.45,352.95,353.38,184941.0,331.3391,331.7708,331.3015,331.7051,184941.0
2022-02-03 14:00:00,353.37,353.75,352.78,352.96,189373.0,331.6958,332.0524,331.1419,331.3109,189373.0
2022-02-03 14:30:00,352.93,352.94,351.68,352.1,532440.0,331.2827,331.2921,330.1094,330.5036,532440.0
2022-02-03 15:00:00,352.09,352.64,351.55,352.29,564134.0,330.4943,331.0105,329.9874,330.682,564134.0
2022-02-03 15:30:00,352.26,352.26,350.58,350.99,1037913.0,330.6538,330.6538,329.0769,329.4617,1037913.0
2022-02-04 09:30:00,350.39,351.65,349.92,350.26,826919.0,328.8985,330.0813,328.4574,328.7765,826919.0
2022-02-04 10:00:00,350.35,351.33,349.19,349.25,593143.0,328.861,329.7809,327.7721,327.8285,593143.0
2022-02-04 10:30:00,349.25,349.73,347.93,348.28,647429.0,327.8285,328.279,326.5894,326.918,647429.0
2022-02-04 11:00:00,348.2,349.47,347.82,349.15,347975.0,326.8429,328.035,326.4862,327.7346,347975.0
2022-02-04 11:30:00,349.12,350.48,349.04,349.85,371670.0,327.7064,328.983,327.6313,328.3917,371670.0
2022-02-04 12:00:00,349.86,350.55,349.65,350.39,187428.0,328.401,329.0487,328.2039,328.8985,187428.0
2022-02-04 12:30:00,350.42,350.81,350.05,350.74,223846.0,328.9267,329.2928,328.5794,329.2271,223846.0
2022-02-04 13:00:00,350.76,351.78,350.75,351.26,401687.0,329.2458,330.2033,329.2365,329.7152,401687.0
2022-02-04 13:30:00,351.27,351.96,351.15,351.62,330549.0,329.7246,330.3722,329.6119,330.0531,330549.0
2022-02-04 14:00:00,351.65,351.75,350.99,351.46,285850.0,330.0813,330.1751,329.4617,329.9029,285850.0
2022-02-04 14:30:00,351.45,352.17,351.38,352.09,367601.0,329.8935,330.5694,329.8278,330.4943,367601.0
2022-02-04 15:00:00,352.13,353.25,352.08,352.88,552404.0,330.5318,331.5831,330.4849,331.2358,552404.0
2022-02-04 15:30:00,352.93,353.25,350.75,350.88,729316.0,331.2827,331.5831,329.2365,329.3585,729316.0
2022-02-07 09:30:00,351.23,351.57,349.91,350.58,560624.0,329.687,330.0062,328.448,329.0769,560624.0
2022-02-07 10:00:00,350.68,351.33,350.15,351.27,352631.0,329.1707,329.7809,328.6733,329.7246,352631.0
2022-02-07 10:30:00,351.28,352.16,351.06,351.56,277234.0,329.7339,330.56,329.5274,329.9968,277234.0
2022-02-07 11:00:00,351.55,351.75,350.88,351.44,186213.0,329.9874,330.1751,329.3585,329.8841,186213.0
2022-02-07 11:30:00,351.43,351.45,350.11,350.94,240351.0,329.8747,329.8935,328.6357,329.4148,240351.0
2022-02-07 12:00:00,350.94,351.0,350.07,350.1,198349.0,329.4148,329.4711,328.5982,328.6263,198349.0
2022-02-07 12:30:00,350.13,350.65,349.83,350.44,177135.0,328.6545,329.1426,328.3729,328.9455,177135.0
2022-02-07 13:00:00,350.46,351.68,350.33,351.61,145665.0,328.9642,330.1094,328.8422,330.0437,145665.0
2022-02-07 13:30:00,351.65,352.09,351.46,351.96,151573.0,330.0813,330.4943,329.9029,330.3722,151573.0
2022-02-07 14:00:00,351.97,352.65,351.7,352.65,173377.0,330.3816,331.0199,330.1282,331.0199,173377.0
2022-02-07 14:30:00,352.64,352.81,352.4,352.63,234236.0,331.0105,331.1701,330.7852,331.0011,234236.0
2022-02-07 15:00:00,352.59,353.16,351.97,352.07,335530.0,330.9636,331.4986,330.3816,330.4755,335530.0
2022-02-07 15:30:00,352.08,352.31,349.91,350.85,715905.0,330.4849,330.7008,328.448,329.3303,715905.0
2022-02-08 09:30:00,351.61,352.14,351.38,351.63,394176.0,330.0437,330.5412,329.8278,330.0625,394176.0
2022-02-08 10:00:00,351.59,352.17,350.79,351.83,277007.0,330.0249,330.5694,329.274,330.2502,277007.0
2022-02-08 10:30:00,351.83,352.34,351.44,352.11,302916.0,330.2502,330.7289,329.8841,330.513,302916.0
2022-02-08 11:00:00,352.12,353.19,352.1,352.92,245158.0,330.5224,331.5268,330.5036,331.2734,245158.0
2022-02-08 11:30:00,352.99,354.05,352.96,353.89,279375.0,331.3391,332.334,331.3109,332.1839,279375.0
2022-02-08 12:00:00,353.91,354.15,353.49,353.81,177141.0,332.2026,332.4279,331.8084,332.1088,177141.0
2022-02-08 12:30:00,353.8,354.48,353.8,354.21,175296.0,332.0994,332.7377,332.0994,332.4842,175296.0
2022-02-08 13:00:00,354.2,354.37,353.84,354.0,174071.0,332.4748,332.6344,332.1369,332.2871,174071.0
2022-02-08 13:30:00,354.01,354.5,353.97,354.49,245631.0,332.2965,332.7564,332.259,332.7471,245631.0
2022-02-08 14:00:00,354.45,354.55,353.3,353.44,178463.0,332.7095,332.8034,331.63,331.7615,178463.0
2022-02-08 14:30:00,353.42,353.68,352.67,353.11,309403.0,331.7427,331.9867,331.0387,331.4517,309403.0
2022-02-08 15:00:00,353.09,354.61,352.79,354.17,248149.0,331.4329,332.8597,331.1513,332.4467,248149.0
2022-02-08 15:30:00,354.27,355.35,354.1,354.52,505690.0,332.5406,333.5543,332.381,332.7752,505690.0
2022-02-09 09:30:00,357.35,357.54,356.68,357.08,434968.0,335.4316,335.61,334.8027,335.1782,434968.0
2022-02-09 10:00:00,357.08,357.68,356.83,357.17,524788.0,335.1782,335.7414,334.9435,335.2627,524788.0
2022-02-09 10:30:00,357.18,358.02,357.12,358.0,221700.0,335.2721,336.0605,335.2157,336.0418,221700.0
2022-02-09 11:00:00,358.05,358.1,357.19,357.41,319461.0,336.0887,336.1356,335.2814,335.488,319461.0
2022-02-09 11:30:00,357.37,357.48,356.97,357.13,173603.0,335.4504,335.5537,335.0749,335.2251,173603.0
2022-02-09 12:00:00,357.12,357.33,356.66,356.95,234619.0,335.2157,335.4129,334.784,335.0562,234619.0
2022-02-09 12:30:00,356.95,357.12,356.8,357.07,197620.0,335.0562,335.2157,334.9154,335.1688,197620.0
2022-02-09 13:00:00,357.09,357.34,356.8,357.11,132956.0,335.1876,335.4222,334.9154,335.2064,132956.0
2022-02-09 13:30:00,357.14,357.46,357.1,357.33,160889.0,335.2345,335.5349,335.197,335.4129,160889.0
2022-02-09 14:00:00,357.34,357.77,357.33,357.75,147739.0,335.4222,335.8259,335.4129,335.8071,147739.0
2022-02-09 14:30:00,357.75,358.05,357.39,357.4,264030.0,335.8071,336.0887,335.4692,335.4786,264030.0
2022-02-09 15:00:00,357.44,357.5,356.75,357.48,350592.0,335.5161,335.5724,334.8684,335.5537,350592.0
2022-02-09 15:30:00,357.5,358.0,357.0,357.66,647586.0,335.5724,336.0418,335.1031,335.7226,647586.0
2022-02-10 09:30:00,354.78,357.14,354.62,356.73,1009424.0,333.0193,335.2345,332.8691,334.8497,1009424.0
2022-02-10 10:00:00,356.71,357.91,356.71,357.01,794763.0,334.8309,335.9573,334.8309,335.1125,794763.0
2022-02-10 10:30:00,357.02,358.06,356.23,356.54,563941.0,335.1219,336.0981,334.3803,334.6713,563941.0
2022-02-10 11:00:00,356.53,356.98,355.92,356.3,340184.0,334.6619,335.0843,334.0893,334.446,340184.0
2022-02-10 11:30:00,356.29,357.09,355.93,357.02,292650.0,334.4367,335.1876,334.0987,335.1219,292650.0
2022-02-10 12:00:00,357.02,357.23,356.56,357.11,299309.0,335.1219,335.319,334.6901,335.2064,299309.0
2022-02-10 12:30:00,357.14,357.4,354.88,355.33,625525.0,335.2345,335.4786,333.1131,333.5355,625525.0
2022-02-10 13:00:00,355.31,355.68,353.8,353.84,530821.0,333.5168,333.8641,332.0994,332.1369,530821.0
2022-02-10 13:30:00,353.77,354.09,352.83,353.99,457730.0,332.0712,332.3716,331.1889,332.2777,457730.0
2022-02-10 14:00:00,353.97,354.12,352.25,353.1,507921.0,332.259,332.3998,330.6444,331.4423,507921.0
2022-02-10 14:30:00,353.12,353.64,352.31,352.5,338431.0,331.4611,331.9492,330.7008,330.8791,338431.0
2022-02-10 15:00:00,352.6,353.54,352.05,352.66,904495.0,330.973,331.8553,330.4567,331.0293,904495.0
2022-02-10 15:30:00,352.66,352.87,351.03,352.48,1047830.0,331.0293,331.2264,329.4993,330.8603,1047830.0
2022-02-11 09:30:00,352.45,354.42,352.16,353.19,550271.0,330.8322,332.6814,330.56,331.5268,550271.0
2022-02-11 10:00:00,353.19,354.13,352.69,353.81,425807.0,331.5268,332.4091,331.0575,332.1088,425807.0
2022-02-11 10:30:00,353.87,354.21,353.25,353.49,331701.0,332.1651,332.4842,331.5831,331.8084,331701.0
2022-02-11 11:00:00,353.51,354.1,352.45,352.66,388303.0,331.8272,332.381,330.8322,331.0293,388303.0
2022-02-11 11:30:00,352.64,352.89,351.69,352.44,269751.0,331.0105,331.2452,330.1188,330.8228,269751.0
2022-02-11 12:00:00,352.41,352.92,351.99,352.39,154139.0,330.7946,331.2734,330.4004,330.7759,154139.0
2022-02-11 12:30:00,352.4,352.62,351.31,351.59,178767.0,330.7852,330.9918,329.7621,330.0249,178767.0
2022-02-11 13:00:00,351.59,352.36,350.88,350.88,324292.0,330.0249,330.7477,329.3585,329.3585,324292.0
2022-02-11 13:30:00,350.88,350.94,347.41,347.9,1055569.0,329.3585,329.4148,326.1013,326.5613,1055569.0
2022-02-11 14:00:00,347.85,349.86,347.06,347.93,1035064.0,326.5143,328.401,325.7728,326.5894,1035064.0
2022-02-11 14:30:00,348.0,349.34,346.8,347.88,344541.0,326.6551,327.9129,325.5287,326.5425,344541.0
2022-02-11 15:00:00,347.9,349.11,347.13,347.91,317514.0,326.5613,327.697,325.8385,326.5706,317514.0
2022-02-11 15:30:00,347.75,348.67,346.23,347.25,695162.0,326.4205,327.284,324.9937,325.9511,695162.0
2022-02-14 09:30:00,346.76,347.55,345.06,345.9,716154.0,325.4912,326.2327,323.8955,324.6839,716154.0
2022-02-14 10:00:00,345.87,345.88,343.84,344.8,498101.0,324.6558,324.6652,322.7503,323.6514,498101.0
2022-02-14 10:30:00,344.83,345.02,343.75,343.97,414917.0,323.6796,323.8579,322.6658,322.8723,414917.0
2022-02-14 11:00:00,344.08,345.46,343.8,345.2,355838.0,322.9756,324.2709,322.7127,324.0269,355838.0
2022-02-14 11:30:00,345.22,346.36,344.93,346.09,377105.0,324.0456,325.1157,323.7734,324.8623,377105.0
2022-02-14 12:00:00,346.12,346.68,345.61,346.67,241580.0,324.8904,325.4161,324.4117,325.4067,241580.0
2022-02-14 12:30:00,346.65,347.16,346.33,346.91,208225.0,325.3879,325.8666,325.0876,325.632,208225.0
2022-02-14 13:00:00,346.97,347.45,346.15,346.22,233833.0,325.6883,326.1389,324.9186,324.9843,233833.0
2022-02-14 13:30:00,346.2,346.29,343.57,343.88,544740.0,324.9655,325.05,322.4968,322.7878,544740.0
2022-02-14 14:00:00,343.82,345.44,343.19,344.27,601097.0,322.7315,324.2521,322.1402,323.1539,601097.0
2022-02-14 14:30:00,344.24,345.48,343.82,344.92,399340.0,323.1257,324.2897,322.7315,323.764,399340.0
2022-02-14 15:00:00,344.9,345.9,344.19,345.18,332153.0,323.7453,324.6839,323.0788,324.0081,332153.0
2022-02-14 15:30:00,345.12,346.7,345.04,345.81,722407.0,323.9518,325.4349,323.8767,324.5995,722407.0
2022-02-15 09:30:00,348.91,350.76,348.66,348.88,693674.0,327.5093,329.2458,327.2746,327.4812,693674.0
2022-02-15 10:00:00,348.91,350.12,348.35,350.07,308954.0,327.5093,328.6451,326.9837,328.5982,308954.0
2022-02-15 10:30:00,350.1,350.56,349.83,350.43,368352.0,328.6263,329.0581,328.3729,328.9361,368352.0
2022-02-15 11:00:00,350.45,350.63,349.64,349.76,253023.0,328.9549,329.1238,328.1945,328.3072,253023.0
2022-02-15 11:30:00,349.78,350.49,349.77,350.36,163935.0,328.3259,328.9924,328.3166,328.8704,163935.0
2022-02-15 12:00:00,350.39,350.58,349.16,349.54,151759.0,328.8985,329.0769,327.744,328.1007,151759.0
2022-02-15 12:30:00,349.5,349.67,348.8,349.01,170036.0,328.0631,328.2227,327.4061,327.6032,170036.0
2022-02-15 13:00:00,349.08,350.03,349.0,350.01,121701.0,327.6689,328.5606,327.5938,328.5418,121701.0
2022-02-15 13:30:00,350.03,350.16,349.89,349.98,93007.0,328.5606,328.6826,328.4292,328.5137,93007.0
2022-02-15 14:00:00,350.02,350.07,349.29,349.92,164676.0,328.5512,328.5982,327.866,328.4574,164676.0
2022-02-15 14:30:00,349.92,350.09,349.45,349.75,175616.0,328.4574,328.6169,328.0162,328.2978,175616.0
2022-02-15 15:00:00,349.74,350.08,349.58,349.74,162512.0,328.2884,328.6075,328.1382,328.2884,162512.0
2022-02-15 15:30:00,349.75,350.35,348.49,350.14,776266.0,328.2978,328.861,327.1151,328.6639,776266.0
2022-02-16 09:30:00,348.76,349.92,348.05,348.25,436885.0,327.3685,328.4574,326.7021,326.8898,436885.0
2022-02-16 10:00:00,348.2,348.59,347.61,348.3,336178.0,326.8429,327.2089,326.289,326.9367,336178.0
2022-02-16 10:30:00,348.28,348.42,347.44,347.55,196388.0,326.918,327.0494,326.1295,326.2327,196388.0
2022-02-16 11:00:00,347.61,348.3,347.55,348.27,182637.0,326.289,326.9367,326.2327,326.9086,182637.0
2022-02-16 11:30:00,348.24,348.26,347.76,347.97,109372.0,326.8804,326.8992,326.4298,326.627,109372.0
2022-02-16 12:00:00,347.96,348.17,347.67,347.67,110996.0,326.6176,326.8147,326.3454,326.3454,110996.0
2022-02-16 12:30:00,347.65,347.66,346.71,347.38,240313.0,326.3266,326.336,325.4442,326.0732,240313.0
2022-02-16 13:00:00,347.33,347.6,347.18,347.41,87077.0,326.0262,326.2797,325.8854,326.1013,87077.0
2022-02-16 13:30:00,347.42,347.53,347.02,347.39,111322.0,326.1107,326.214,325.7352,326.0825,111322.0
2022-02-16 14:00:00,347.36,349.63,346.81,349.57,657346.0,326.0544,328.1851,325.5381,328.1288,657346.0
2022-02-16 14:30:00,349.59,350.23,348.82,349.8,368088.0,328.1476,328.7483,327.4248,328.3447,368088.0
2022-02-16 15:00:00,349.84,350.41,349.66,350.23,208122.0,328.3823,328.9173,328.2133,328.7483,208122.0
2022-02-16 15:30:00,350.15,350.72,349.4,349.73,373062.0,328.6733,329.2083,327.9693,328.279,373062.0
2022-02-17 09:30:00,347.43,347.71,345.17,345.31,564122.0,326.1201,326.3829,323.9987,324.1301,564122.0
2022-02-17 10:00:00,345.29,345.98,344.72,344.81,308784.0,324.1113,324.759,323.5763,323.6608,308784.0
2022-02-17 10:30:00,344.76,345.67,344.65,345.55,300087.0,323.6139,324.468,323.5106,324.3554,300087.0
2022-02-17 11:00:00,345.57,345.95,345.38,345.59,196961.0,324.3742,324.7309,324.1958,324.3929,196961.0
2022-02-17 11:30:00,345.54,346.17,345.37,345.72,167458.0,324.346,324.9374,324.1864,324.515,167458.0
2022-02-17 12:00:00,345.72,346.26,345.49,346.15,108678.0,324.515,325.0219,324.2991,324.9186,108678.0
2022-02-17 12:30:00,346.14,346.33,345.63,345.94,71433.0,324.9092,325.0876,324.4305,324.7215,71433.0
2022-02-17 13:00:00,346.01,346.09,345.58,345.75,128067.0,324.7872,324.8623,324.3836,324.5431,128067.0
2022-02-17 13:30:00,345.72,346.25,345.45,345.66,119783.0,324.515,325.0125,324.2615,324.4587,119783.0
2022-02-17 14:00:00,345.66,345.66,344.61,344.75,156570.0,324.4587,324.4587,323.4731,323.6045,156570.0
2022-02-17 14:30:00,344.74,344.87,344.2,344.21,155603.0,323.5951,323.7171,323.0882,323.0976,155603.0
2022-02-17 15:00:00,344.2,344.35,343.05,343.67,269700.0,323.0882,323.229,322.0087,322.5907,269700.0
2022-02-17 15:30:00,343.66,344.35,342.86,343.47,660948.0,322.5813,323.229,321.8304,322.403,660948.0
2022-02-18 09:30:00,342.9,343.66,341.86,343.59,433122.0,322.3582,323.0727,321.3805,323.0069,433122.0
2022-02-18 10:00:00,343.62,344.2,343.05,343.15,217470.0,323.0351,323.5803,322.4992,322.5933,217470.0
2022-02-18 10:30:00,343.15,343.15,341.89,342.05,241957.0,322.5933,322.5933,321.4087,321.5591,241957.0
2022-02-18 11:00:00,342.08,342.22,340.84,341.92,348597.0,321.5873,321.719,320.4216,321.4369,348597.0
2022-02-18 11:30:00,341.95,342.18,340.35,340.59,201396.0,321.4651,321.6814,319.961,320.1866,201396.0
2022-02-18 12:00:00,340.56,341.63,340.29,341.01,254655.0,320.1584,321.1643,319.9046,320.5814,254655.0
2022-02-18 12:30:00,340.94,341.37,340.01,340.01,462937.0,320.5156,320.9199,319.6414,319.6414,462937.0
2022-02-18 13:00:00,340.06,340.78,339.79,340.26,190430.0,319.6884,320.3652,319.4345,319.8764,190430.0
2022-02-18 13:30:00,340.2,341.38,340.14,341.19,133762.0,319.82,320.9293,319.7636,320.7507,133762.0
2022-02-18 14:00:00,341.19,342.7,341.08,342.6,183317.0,320.7507,322.1702,320.6473,322.0762,183317.0
2022-02-18 14:30:00,342.62,343.05,341.5,342.82,391735.0,322.095,322.4992,321.0421,322.283,391735.0
2022-02-18 15:00:00,342.8,343.18,340.88,340.98,347484.0,322.2642,322.6215,320.4592,320.5532,347484.0
2022-02-18 15:30:00,340.98,341.86,339.67,340.88,875534.0,320.5532,321.3805,319.3217,320.4592,875534.0
2022-02-22 09:30:00,338.79,340.26,337.1,339.71,1617162.0,318.4944,319.8764,316.9057,319.3593,1617162.0
2022-02-22 10:00:00,339.71,340.07,338.58,340.06,232099.0,319.3593,319.6978,318.297,319.6884,232099.0
2022-02-22 10:30:00,340.09,340.1,337.7,337.75,240035.0,319.7166,319.726,317.4697,317.5167,240035.0
2022-02-22 11:00:00,337.75,338.54,337.5,337.82,296291.0,317.5167,318.2594,317.2817,317.5825,296291.0
2022-02-22 11:30:00,337.83,338.54,337.33,337.86,186437.0,317.592,318.2594,317.1219,317.6202,186437.0
2022-02-22 12:00:00,337.83,338.19,337.15,337.27,127428.0,317.592,317.9304,316.9527,317.0655,127428.0
2022-02-22 12:30:00,337.27,337.29,336.02,336.12,261573.0,317.0655,317.0843,315.8904,315.9844,261573.0
2022-02-22 13:00:00,336.19,336.67,335.29,335.78,329312.0,316.0502,316.5014,315.2041,315.6648,329312.0
2022-02-22 13:30:00,335.78,335.96,334.27,334.76,312823.0,315.6648,315.834,314.2452,314.7059,312823.0
2022-02-22 14:00:00,334.72,335.48,333.58,335.05,485650.0,314.6683,315.3827,313.5966,314.9785,485650.0
2022-02-22 14:30:00,335.01,337.25,334.57,336.67,578846.0,314.9409,317.0467,314.5272,316.5014,578846.0
2022-02-22 15:00:00,336.74,337.94,336.5,337.2,364572.0,316.5672,317.6954,316.3416,316.9997,364572.0
2022-02-22 15:30:00,337.17,337.34,334.82,335.9,728493.0,316.9715,317.1313,314.7623,315.7776,728493.0
2022-02-23 09:30:00,338.18,338.26,336.66,336.7,500332.0,317.921,317.9962,316.492,316.5296,500332.0
2022-02-23 10:00:00,336.69,336.69,334.72,334.95,328384.0,316.5202,316.5202,314.6683,314.8845,328384.0
2022-02-23 10:30:00,334.91,335.78,334.57,335.27,277350.0,314.8469,315.6648,314.5272,315.1853,277350.0
2022-02-23 11:00:00,335.29,335.51,334.39,334.73,252158.0,315.2041,315.4109,314.358,314.6777,252158.0
2022-02-23 11:30:00,334.79,336.01,334.47,335.9,235563.0,314.7341,315.881,314.4332,315.7776,235563.0
2022-02-23 12:00:00,335.92,336.71,335.37,336.67,237142.0,315.7964,316.539,315.2793,316.5014,237142.0
2022-02-23 12:30:00,336.68,336.77,335.23,335.45,178202.0,316.5108,316.5955,315.1477,315.3545,178202.0
2022-02-23 13:00:00,335.47,335.48,333.73,333.76,252270.0,315.3733,315.3827,313.7376,313.7658,252270.0
2022-02-23 13:30:00,333.89,334.79,333.27,334.03,221350.0,313.888,314.7341,313.3051,314.0196,221350.0
2022-02-23 14:00:00,333.99,334.31,332.68,332.74,227902.0,313.982,314.2828,312.7505,312.8069,227902.0
2022-02-23 14:30:00,332.94,333.08,331.78,332.16,195651.0,312.9949,313.1265,311.9044,312.2616,195651.0
2022-02-23 15:00:00,332.19,332.61,331.35,332.44,340516.0,312.2898,312.6847,311.5001,312.5248,340516.0
2022-02-23 15:30:00,332.41,332.48,330.82,331.44,861690.0,312.4966,312.5624,311.0019,311.5847,861690.0
2022-02-24 09:30:00,322.92,325.11,322.68,324.92,1605108.0,303.5751,305.634,303.3495,305.4553,1605108.0
2022-02-24 10:00:00,324.89,326.3,323.3,324.29,1047107.0,305.4271,306.7527,303.9324,304.8631,1047107.0
2022-02-24 10:30:00,324.17,325.73,323.78,325.21,802822.0,304.7503,306.2168,304.3836,305.728,802822.0
2022-02-24 11:00:00,325.21,326.65,324.82,325.43,633402.0,305.728,307.0817,305.3613,305.9348,633402.0
2022-02-24 11:30:00,325.43,325.84,324.21,325.78,642041.0,305.9348,306.3202,304.7879,306.2638,642041.0
2022-02-24 12:00:00,325.83,325.98,323.67,324.5,546452.0,306.3108,306.4518,304.2802,305.0605,546452.0
2022-02-24 12:30:00,324.49,325.31,323.74,324.17,608050.0,305.0511,305.822,304.346,304.7503,608050.0
2022-02-24 13:00:00,324.19,325.25,323.72,324.15,474332.0,304.7691,305.7656,304.3272,304.7315,474332.0
2022-02-24 13:30:00,324.17,327.42,324.08,325.7,856401.0,304.7503,307.8056,304.6657,306.1886,856401.0
2022-02-24 14:00:00,325.69,327.31,325.08,327.28,685731.0,306.1792,307.7022,305.6058,307.674,685731.0
2022-02-24 14:30:00,327.2,329.48,327.13,329.15,718504.0,307.5988,309.7422,307.5329,309.4319,718504.0
2022-02-24 15:00:00,329.13,330.08,328.77,328.88,560735.0,309.4131,310.3062,309.0747,309.1781,560735.0
2022-02-24 15:30:00,328.78,332.74,328.78,332.33,1256601.0,309.0841,312.8069,309.0841,312.4214,1256601.0
2022-02-25 09:30:00,333.68,335.73,333.29,333.46,1259107.0,313.6906,315.6178,313.3239,313.4837,1259107.0
2022-02-25 10:00:00,333.51,336.27,333.06,336.01,572744.0,313.5307,316.1254,313.1077,315.881,572744.0
2022-02-25 10:30:00,336.0,337.28,335.07,336.86,607225.0,315.8716,317.0749,314.9973,316.6801,607225.0
2022-02-25 11:00:00,336.84,338.58,336.37,338.3,774219.0,316.6613,318.297,316.2194,318.0338,774219.0
2022-02-25 11:30:00,338.3,339.41,337.86,339.31,536917.0,318.0338,319.0773,317.6202,318.9833,536917.0
2022-02-25 12:00:00,339.32,339.76,338.82,339.69,340239.0,318.9927,319.4063,318.5226,319.3405,340239.0
2022-02-25 12:30:00,339.75,340.27,339.34,339.67,399968.0,319.3969,319.8858,319.0115,319.3217,399968.0
2022-02-25 13:00:00,339.67,340.38,339.01,340.16,401643.0,319.3217,319.9892,318.7013,319.7824,401643.0
2022-02-25 13:30:00,340.2,341.02,339.8,340.23,371617.0,319.82,320.5908,319.4439,319.8482,371617.0
2022-02-25 14:00:00,340.26,340.7,339.55,340.33,341871.0,319.8764,320.29,319.2089,319.9422,341871.0
2022-02-25 14:30:00,340.34,340.63,338.9,339.69,347936.0,319.9516,320.2242,318.5979,319.3405,347936.0
2022-02-25 15:00:00,339.61,340.62,338.97,340.0,425586.0,319.2653,320.2148,318.6637,319.632,425586.0
2022-02-25 15:30:00,340.06,340.79,339.51,340.59,1000299.0,319.6884,320.3746,319.1713,320.1866,1000299.0
2022-02-28 09:30:00,335.95,337.35,335.5,337.02,1150020.0,315.8246,317.1407,315.4015,316.8305,1150020.0
2022-02-28 10:00:00,337.02,337.16,335.32,336.08,397160.0,316.8305,316.9621,315.2323,315.9468,397160.0
2022-02-28 10:30:00,336.06,338.45,336.0,338.28,549102.0,315.928,318.1748,315.8716,318.015,549102.0
2022-02-28 11:00:00,338.32,339.65,337.97,339.5,345739.0,318.0526,319.3029,317.7236,319.1619,345739.0
2022-02-28 11:30:00,339.52,339.82,338.33,339.44,264444.0,319.1807,319.4627,318.062,319.1055,264444.0
2022-02-28 12:00:00,339.35,339.68,337.33,337.82,257523.0,319.0209,319.3311,317.1219,317.5825,257523.0
2022-02-28 12:30:00,337.75,337.93,336.45,336.95,207553.0,317.5167,317.686,316.2946,316.7647,207553.0
2022-02-28 13:00:00,336.95,338.15,336.41,336.95,282916.0,316.7647,317.8928,316.257,316.7647,282916.0
2022-02-28 13:30:00,336.94,337.82,336.49,337.54,240321.0,316.7553,317.5825,316.3322,317.3193,240321.0
2022-02-28 14:00:00,337.53,337.53,334.79,335.15,484288.0,317.3099,317.3099,314.7341,315.0725,484288.0
2022-02-28 14:30:00,335.21,336.59,334.88,336.28,269913.0,315.1289,316.4262,314.8187,316.1348,269913.0
2022-02-28 15:00:00,336.22,337.35,335.45,336.91,298456.0,316.0784,317.1407,315.3545,316.7271,298456.0
2022-02-28 15:30:00,336.84,339.33,335.5,339.13,1018027.0,316.6613,319.0021,315.4015,318.8141,1018027.0
2022-03-01 09:30:00,337.28,339.02,336.59,336.81,772740.0,317.0749,318.7107,316.4262,316.6331,772740.0
2022-03-01 10:00:00,336.92,337.86,335.46,335.92,535935.0,316.7365,317.6202,315.3639,315.7964,535935.0
2022-03-01 10:30:00,336.0,336.17,334.2,334.7,463409.0,315.8716,316.0314,314.1794,314.6495,463409.0
2022-03-01 11:00:00,334.6,335.72,334.49,334.8,500244.0,314.5554,315.6084,314.452,314.7435,500244.0
2022-03-01 11:30:00,334.84,334.84,331.95,332.49,621501.0,314.7811,314.7811,312.0642,312.5718,621501.0
2022-03-01 12:00:00,332.43,333.25,331.62,332.91,474496.0,312.5154,313.2863,311.754,312.9667,474496.0
2022-03-01 12:30:00,332.91,333.83,332.69,333.62,228926.0,312.9667,313.8316,312.7599,313.6342,228926.0
2022-03-01 13:00:00,333.52,334.0,331.47,331.5,306777.0,313.5401,313.9914,311.613,311.6412,306777.0
2022-03-01 13:30:00,331.45,332.52,331.33,332.14,394978.0,311.5942,312.6001,311.4813,312.2428,394978.0
2022-03-01 14:00:00,332.17,333.38,331.54,333.23,432083.0,312.271,313.4085,311.6788,313.2675,432083.0
2022-03-01 14:30:00,333.23,333.96,332.57,332.77,403135.0,313.2675,313.9538,312.6471,312.8351,403135.0
2022-03-01 15:00:00,332.78,334.66,332.6,332.86,594540.0,312.8445,314.6119,312.6753,312.9197,594540.0
2022-03-01 15:30:00,332.86,333.52,331.36,333.23,847360.0,312.9197,313.5401,311.5095,313.2675,847360.0
2022-03-02 09:30:00,335.27,336.7,334.69,336.12,793957.0,315.1853,316.5296,314.6401,315.9844,793957.0
2022-03-02 10:00:00,336.12,337.22,335.01,336.64,575032.0,315.9844,317.0185,314.9409,316.4732,575032.0
2022-03-02 10:30:00,336.65,337.8,335.91,337.41,654848.0,316.4826,317.5637,315.787,317.1971,654848.0
2022-03-02 11:00:00,337.41,339.32,336.75,338.87,638149.0,317.1971,318.9927,316.5766,318.5696,638149.0
2022-03-02 11:30:00,338.84,339.77,338.25,338.92,427988.0,318.5414,319.4157,317.9868,318.6167,427988.0
2022-03-02 12:00:00,338.94,339.47,338.5,339.14,227608.0,318.6355,319.1337,318.2218,318.8235,227608.0
2022-03-02 12:30:00,339.23,339.7,338.99,339.45,160686.0,318.9081,319.3499,318.6825,319.1149,160686.0
2022-03-02 13:00:00,339.54,340.1,339.46,339.66,212486.0,319.1995,319.726,319.1243,319.3123,212486.0
2022-03-02 13:30:00,339.78,340.27,339.6,340.06,436227.0,319.4251,319.8858,319.2559,319.6884,436227.0
2022-03-02 14:00:00,340.08,340.45,339.26,339.64,214041.0,319.7072,320.055,318.9363,319.2935,214041.0
2022-03-02 14:30:00,339.61,340.14,338.89,339.15,225580.0,319.2653,319.7636,318.5884,318.8329,225580.0
2022-03-02 15:00:00,339.13,339.77,338.78,339.55,232674.0,318.8141,319.4157,318.485,319.2089,232674.0
2022-03-02 15:30:00,339.57,340.22,338.85,339.07,551137.0,319.2277,319.8388,318.5508,318.7577,551137.0
2022-03-03 09:30:00,340.68,342.09,340.55,341.06,1402486.0,320.2712,321.5968,320.149,320.6285,1402486.0
2022-03-03 10:00:00,341.13,341.3,339.28,339.78,488105.0,320.6943,320.8541,318.9551,319.4251,488105.0
2022-03-03 10:30:00,339.77,340.05,337.63,337.68,432449.0,319.4157,319.679,317.4039,317.4509,432449.0
2022-03-03 11:00:00,337.69,338.2,336.67,337.92,391756.0,317.4603,317.9398,316.5014,317.6766,391756.0
2022-03-03 11:30:00,337.93,338.56,337.31,338.15,305352.0,317.686,318.2782,317.1031,317.8928,305352.0
2022-03-03 12:00:00,338.15,339.18,337.94,338.09,346539.0,317.8928,318.8611,317.6954,317.8364,346539.0
2022-03-03 12:30:00,338.19,340.55,338.06,339.75,623214.0,317.9304,320.149,317.8082,319.3969,623214.0
2022-03-03 13:00:00,339.72,340.51,339.43,340.47,187523.0,319.3687,320.1114,319.0961,320.0738,187523.0
2022-03-03 13:30:00,340.44,340.44,339.46,340.04,216627.0,320.0456,320.0456,319.1243,319.6696,216627.0
2022-03-03 14:00:00,339.98,340.91,339.74,340.59,273834.0,319.6132,320.4874,319.3875,320.1866,273834.0
2022-03-03 14:30:00,340.61,340.61,338.47,338.7,380157.0,320.2054,320.2054,318.1936,318.4098,380157.0
2022-03-03 15:00:00,338.67,339.04,337.65,339.01,492579.0,318.3816,318.7295,317.4227,318.7013,492579.0
2022-03-03 15:30:00,338.99,338.99,337.07,338.15,736804.0,318.6825,318.6825,316.8775,317.8928,736804.0
2022-03-04 09:30:00,334.61,335.34,333.43,335.14,882565.0,314.5648,315.2511,313.4555,315.0631,882565.0
2022-03-04 10:00:00,335.12,335.69,333.09,334.12,494610.0,315.0443,315.5801,313.1359,314.1042,494610.0
2022-03-04 10:30:00,334.09,334.52,332.88,333.0,366632.0,314.076,314.4802,312.9385,313.0513,366632.0
2022-03-04 11:00:00,332.93,333.98,332.8,333.69,263370.0,312.9855,313.9726,312.8633,313.7,263370.0
2022-03-04 11:30:00,333.62,334.35,333.02,333.84,173526.0,313.6342,314.3204,313.0701,313.841,173526.0
2022-03-04 12:00:00,333.91,336.06,333.59,335.58,272653.0,313.9068,315.928,313.606,315.4767,272653.0
2022-03-04 12:30:00,335.47,336.21,334.99,335.96,197794.0,315.3733,316.069,314.9221,315.834,197794.0
2022-03-04 13:00:00,336.1,336.87,335.7,335.75,397147.0,315.9656,316.6895,315.5895,315.6366,397147.0
2022-03-04 13:30:00,335.77,336.31,334.71,334.71,203772.0,315.6554,316.163,314.6589,314.6589,203772.0
2022-03-04 14:00:00,334.8,335.72,334.05,335.27,294110.0,314.7435,315.6084,314.0384,315.1853,294110.0
2022-03-04 14:30:00,335.26,335.54,333.88,333.95,235712.0,315.1759,315.4391,313.8786,313.9444,235712.0
2022-03-04 15:00:00,333.95,335.47,333.95,335.01,312048.0,313.9444,315.3733,313.9444,314.9409,312048.0
2022-03-04 15:30:00,335.0,336.68,334.33,336.36,781333.0,314.9315,316.5108,314.3016,316.21,781333.0
2022-03-07 09:30:00,335.14,335.33,332.81,332.82,617229.0,315.0631,315.2417,312.8727,312.8821,617229.0
2022-03-07 10:00:00,332.75,333.53,332.05,332.12,233738.0,312.8163,313.5495,312.1582,312.224,233738.0
2022-03-07 10:30:00,332.06,332.77,331.55,331.96,331531.0,312.1676,312.8351,311.6882,312.0736,331531.0
2022-03-07 11:00:00,331.94,332.87,331.67,332.32,224590.0,312.0548,312.9291,311.801,312.412,224590.0
2022-03-07 11:30:00,332.29,332.4,330.43,330.52,284069.0,312.3838,312.4872,310.6353,310.7199,284069.0
2022-03-07 12:00:00,330.52,330.85,329.33,329.99,355363.0,310.7199,311.0301,309.6012,310.2216,355363.0
2022-03-07 12:30:00,329.99,330.93,329.46,330.13,319692.0,310.2216,311.1053,309.7234,310.3532,319692.0
2022-03-07 13:00:00,330.19,331.11,329.62,330.47,300749.0,310.4096,311.2745,309.8738,310.6729,300749.0
2022-03-07 13:30:00,330.5,331.22,329.9,330.18,254326.0,310.7011,311.3779,310.137,310.4002,254326.0
2022-03-07 14:00:00,330.15,330.96,329.74,330.26,332563.0,310.372,311.1335,309.9866,310.4754,332563.0
2022-03-07 14:30:00,330.25,330.49,329.47,329.8,368112.0,310.466,310.6917,309.7328,310.043,368112.0
2022-03-07 15:00:00,329.8,330.19,328.96,329.88,502332.0,310.043,310.4096,309.2533,310.1182,502332.0
2022-03-07 15:30:00,329.86,329.86,328.34,328.43,791529.0,310.0994,310.0994,308.6705,308.7551,791529.0
2022-03-08 09:30:00,328.56,329.85,327.36,328.13,867603.0,308.8773,310.09,307.7492,308.473,867603.0
2022-03-08 10:00:00,328.14,328.76,326.06,326.74,676652.0,308.4824,309.0653,306.527,307.1663,676652.0
2022-03-08 10:30:00,326.67,328.77,326.27,328.64,325567.0,307.1005,309.0747,306.7245,308.9525,325567.0
2022-03-08 11:00:00,328.69,328.76,326.75,327.02,338903.0,308.9995,309.0653,307.1757,307.4295,338903.0
2022-03-08 11:30:00,327.04,328.58,326.09,328.16,271162.0,307.4483,308.8961,306.5552,308.5012,271162.0
2022-03-08 12:00:00,328.23,332.69,328.06,332.4,861135.0,308.567,312.7599,308.4072,312.4872,861135.0
2022-03-08 12:30:00,332.42,333.38,332.0,333.05,501900.0,312.506,313.4085,312.1112,313.0983,501900.0
2022-03-08 13:00:00,333.22,334.4,331.95,332.04,544047.0,313.2581,314.3674,312.0642,312.1488,544047.0
2022-03-08 13:30:00,332.03,332.03,328.67,328.85,509964.0,312.1394,312.1394,308.9807,309.1499,509964.0
2022-03-08 14:00:00,328.74,329.8,327.7,329.65,396687.0,309.0465,310.043,308.0688,309.902,396687.0
2022-03-08 14:30:00,329.59,331.24,328.86,330.43,422579.0,309.8456,311.3967,309.1593,310.6353,422579.0
2022-03-08 15:00:00,330.42,331.79,328.44,328.44,319734.0,310.6259,311.9138,308.7645,308.7645,319734.0
2022-03-08 15:30:00,328.45,328.62,326.4,326.5,783590.0,308.7739,308.9337,306.8467,306.9407,783590.0
2022-03-09 09:30:00,333.11,333.38,331.57,332.15,694183.0,313.1547,313.4085,311.707,312.2522,694183.0
2022-03-09 10:00:00,332.24,333.62,332.11,332.96,309082.0,312.3368,313.6342,312.2146,313.0137,309082.0
2022-03-09 10:30:00,332.99,333.8,332.56,333.62,210791.0,313.0419,313.8034,312.6377,313.6342,210791.0
2022-03-09 11:00:00,333.69,333.72,332.25,332.66,211550.0,313.7,313.7282,312.3462,312.7317,211550.0
2022-03-09 11:30:00,332.69,334.18,332.67,334.12,148258.0,312.7599,314.1606,312.7411,314.1042,148258.0
2022-03-09 12:00:00,334.12,334.55,333.66,334.19,189128.0,314.1042,314.5084,313.6718,314.17,189128.0
2022-03-09 12:30:00,334.27,334.93,334.09,334.75,165016.0,314.2452,314.8657,314.076,314.6965,165016.0
2022-03-09 13:00:00,334.76,334.77,333.83,334.4,172230.0,314.7059,314.7153,313.8316,314.3674,172230.0
2022-03-09 13:30:00,334.47,334.47,332.93,333.11,162522.0,314.4332,314.4332,312.9855,313.1547,162522.0
2022-03-09 14:00:00,333.1,333.7,332.79,333.41,287526.0,313.1453,313.7094,312.8539,313.4367,287526.0
2022-03-09 14:30:00,333.43,334.07,333.34,333.45,225963.0,313.4555,314.0572,313.3709,313.4743,225963.0
2022-03-09 15:00:00,333.49,334.78,333.48,334.45,292899.0,313.5119,314.7247,313.5025,314.4144,292899.0
2022-03-09 15:30:00,334.46,335.04,332.93,333.34,514773.0,314.4238,314.9691,312.9855,313.3709,514773.0
2022-03-10 09:30:00,329.32,332.21,329.28,331.88,473505.0,309.5918,312.3086,309.5541,311.9984,473505.0
2022-03-10 10:00:00,331.94,332.1,330.65,330.65,363520.0,312.0548,312.2052,310.8421,310.8421,363520.0
2022-03-10 10:30:00,330.7,331.13,329.65,329.9,152182.0,310.8891,311.2933,309.902,310.137,152182.0
2022-03-10 11:00:00,329.78,329.94,328.71,328.91,134584.0,310.0242,310.1746,309.0183,309.2063,134584.0
2022-03-10 11:30:00,328.94,329.65,328.68,329.61,104342.0,309.2345,309.902,308.9901,309.8644,104342.0
2022-03-10 12:00:00,329.53,330.54,329.48,330.44,77571.0,309.7892,310.7387,309.7422,310.6447,77571.0
2022-03-10 12:30:00,330.38,330.48,329.12,329.45,66254.0,310.5882,310.6823,309.4037,309.714,66254.0
2022-03-10 13:00:00,329.46,330.35,329.18,329.99,73740.0,309.7234,310.56,309.4601,310.2216,73740.0
2022-03-10 13:30:00,329.98,331.06,329.88,330.67,88526.0,310.2122,311.2275,310.1182,310.8609,88526.0
2022-03-10 14:00:00,330.7,331.81,330.61,331.5,137583.0,310.8891,311.9326,310.8045,311.6412,137583.0
2022-03-10 14:30:00,331.68,332.41,331.37,332.05,119729.0,311.8104,312.4966,311.5189,312.1582,119729.0
2022-03-10 15:00:00,332.1,332.17,331.19,331.72,165295.0,312.2052,312.271,311.3497,311.848,165295.0
2022-03-10 15:30:00,331.82,332.85,331.37,332.2,331023.0,311.942,312.9103,311.5189,312.2992,331023.0
2022-03-11 09:30:00,334.1,335.73,333.95,334.79,672134.0,314.0854,315.6178,313.9444,314.7341,672134.0
2022-03-11 10:00:00,334.78,334.78,332.78,333.77,466962.0,314.7247,314.7247,312.8445,313.7752,466962.0
2022-03-11 10:30:00,333.69,334.95,333.26,334.85,343952.0,313.7,314.8845,313.2957,314.7905,343952.0
2022-03-11 11:00:00,334.93,334.93,333.82,333.94,238801.0,314.8657,314.8657,313.8222,313.935,238801.0
2022-03-11 11:30:00,333.94,333.99,332.95,333.12,287133.0,313.935,313.982,313.0043,313.1641,287133.0
2022-03-11 12:00:00,333.1,333.33,332.34,332.34,193420.0,313.1453,313.3615,312.4308,312.4308,193420.0
2022-03-11 12:30:00,332.34,333.16,332.08,332.87,226393.0,312.4308,313.2017,312.1864,312.9291,226393.0
2022-03-11 13:00:00,332.84,333.47,332.67,333.32,93423.0,312.9009,313.4931,312.7411,313.3521,93423.0
2022-03-11 13:30:00,333.33,333.7,332.36,332.38,259105.0,313.3615,313.7094,312.4496,312.4684,259105.0
2022-03-11 14:00:00,332.39,333.14,332.17,333.07,185931.0,312.4778,313.1829,312.271,313.1171,185931.0
2022-03-11 14:30:00,333.01,333.06,331.42,331.84,199760.0,313.0607,313.1077,311.5659,311.9608,199760.0
2022-03-11 15:00:00,331.82,331.96,331.32,331.44,173380.0,311.942,312.0736,311.4719,311.5847,173380.0
2022-03-11 15:30:00,331.39,331.4,329.69,330.04,560664.0,311.5377,311.5471,309.9396,310.2686,560664.0
2022-03-14 09:30:00,331.75,332.53,330.31,332.22,610627.0,311.8762,312.6095,310.5224,312.318,610627.0
2022-03-14 10:00:00,332.23,333.54,331.72,333.2,453475.0,312.3274,313.5589,311.848,313.2393,453475.0
2022-03-14 10:30:00,333.16,334.51,332.92,334.5,396430.0,313.2017,314.4708,312.9761,314.4614,396430.0
2022-03-14 11:00:00,334.5,334.6,333.48,333.55,353787.0,314.4614,314.5554,313.5025,313.5683,353787.0
2022-03-14 11:30:00,333.48,333.59,332.15,332.63,285744.0,313.5025,313.606,312.2522,312.7035,285744.0
2022-03-14 12:00:00,332.6,332.61,331.38,332.23,246686.0,312.6753,312.6847,311.5283,312.3274,246686.0
2022-03-14 12:30:00,332.22,332.49,330.98,330.98,317245.0,312.318,312.5718,311.1523,311.1523,317245.0
2022-03-14 13:00:00,331.04,331.1,330.52,330.62,224663.0,311.2087,311.2651,310.7199,310.8139,224663.0
2022-03-14 13:30:00,330.74,330.74,329.02,329.28,500895.0,310.9267,310.9267,309.3097,309.5541,500895.0
2022-03-14 14:00:00,329.27,329.71,328.79,328.92,217036.0,309.5447,309.9584,309.0935,309.2157,217036.0
2022-03-14 14:30:00,328.9,330.07,328.86,330.02,139143.0,309.1969,310.2968,309.1593,310.2498,139143.0
2022-03-14 15:00:00,329.98,330.99,329.8,330.27,240978.0,310.2122,311.1617,310.043,310.4848,240978.0
2022-03-14 15:30:00,330.27,330.51,329.48,330.11,532068.0,310.4848,310.7105,309.7422,310.3344,532068.0
2022-03-15 09:30:00,332.0,333.29,331.3,332.43,651191.0,312.1112,313.3239,311.4531,312.5154,651191.0
2022-03-15 10:00:00,332.42,333.12,331.11,332.99,329143.0,312.506,313.1641,311.2745,313.0419,329143.0
2022-03-15 10:30:00,333.08,333.69,332.67,332.84,330028.0,313.1265,313.7,312.7411,312.9009,330028.0
2022-03-15 11:00:00,332.89,333.67,332.6,333.64,155012.0,312.9479,313.6812,312.6753,313.653,155012.0
2022-03-15 11:30:00,333.67,334.58,332.79,333.29,372313.0,313.6812,314.5366,312.8539,313.3239,372313.0
2022-03-15 12:00:00,333.28,334.95,332.67,334.79,193433.0,313.3145,314.8845,312.7411,314.7341,193433.0
2022-03-15 12:30:00,334.77,335.09,333.72,334.54,192362.0,314.7153,315.0161,313.7282,314.499,192362.0
2022-03-15 13:00:00,334.58,334.96,333.65,333.65,143592.0,314.5366,314.8939,313.6624,313.6624,143592.0
2022-03-15 13:30:00,333.68,334.52,333.43,334.43,113710.0,313.6906,314.4802,313.4555,314.3956,113710.0
2022-03-15 14:00:00,334.42,334.62,333.09,333.57,137511.0,314.3862,314.5742,313.1359,313.5871,137511.0
2022-03-15 14:30:00,333.53,335.78,333.22,335.71,199886.0,313.5495,315.6648,313.2581,315.599,199886.0
2022-03-15 15:00:00,335.63,336.47,335.47,336.25,161430.0,315.5237,316.3134,315.3733,316.1066,161430.0
2022-03-15 15:30:00,336.25,336.85,335.76,336.2,485330.0,316.1066,316.6707,315.646,316.0596,485330.0
2022-03-16 09:30:00,339.16,340.69,338.98,339.7,790048.0,318.8423,320.2806,318.6731,319.3499,790048.0
2022-03-16 10:00:00,339.74,341.42,338.74,340.46,594408.0,319.3875,320.9669,318.4474,320.0644,594408.0
2022-03-16 10:30:00,340.5,340.93,339.34,340.18,345592.0,320.102,320.5062,319.0115,319.8012,345592.0
2022-03-16 11:00:00,340.21,340.29,339.3,339.95,320463.0,319.8294,319.9046,318.9739,319.5849,320463.0
2022-03-16 11:30:00,340.05,340.17,339.47,340.0,164539.0,319.679,319.7918,319.1337,319.632,164539.0
2022-03-16 12:00:00,340.04,340.46,339.67,340.06,159629.0,319.6696,320.0644,319.3217,319.6884,159629.0
2022-03-16 12:30:00,340.11,340.32,338.88,339.23,271618.0,319.7354,319.9328,318.579,318.9081,271618.0
2022-03-16 13:00:00,339.2,339.33,338.05,338.61,249243.0,318.8799,319.0021,317.7988,318.3252,249243.0
2022-03-16 13:30:00,338.6,338.99,338.25,338.53,207945.0,318.3158,318.6825,317.9868,318.25,207945.0
2022-03-16 14:00:00,338.42,338.7,335.63,335.7,801641.0,318.1466,318.4098,315.5237,315.5895,801641.0
2022-03-16 14:30:00,335.61,338.32,334.54,337.14,784338.0,315.5049,318.0526,314.499,316.9433,784338.0
2022-03-16 15:00:00,337.16,339.85,336.84,339.56,625888.0,316.9621,319.4909,316.6613,319.2183,625888.0
2022-03-16 15:30:00,339.58,341.42,338.71,341.38,946556.0,319.2371,320.9669,318.4192,320.9293,946556.0
2022-03-17 09:30:00,339.82,341.44,339.61,341.38,593347.0,319.4627,320.9857,319.2653,320.9293,593347.0
2022-03-17 10:00:00,341.4,341.99,341.25,341.86,495100.0,320.9481,321.5027,320.8071,321.3805,495100.0
2022-03-17 10:30:00,341.86,341.95,340.3,340.65,342689.0,321.3805,321.4651,319.914,320.243,342689.0
2022-03-17 11:00:00,340.64,341.12,340.44,340.81,264361.0,320.2336,320.6849,320.0456,320.3934,264361.0
2022-03-17 11:30:00,340.8,341.8,340.6,341.61,309692.0,320.384,321.3241,320.196,321.1455,309692.0
2022-03-17 12:00:00,341.68,342.83,341.45,342.81,235933.0,321.2113,322.2924,320.9951,322.2736,235933.0
2022-03-17 12:30:00,342.8,343.13,342.61,343.06,162842.0,322.2642,322.5744,322.0856,322.5086,162842.0
2022-03-17 13:00:00,343.03,343.67,342.65,343.63,213147.0,322.4804,323.0821,322.1232,323.0445,213147.0
2022-03-17 13:30:00,343.66,344.36,343.51,344.11,219141.0,323.0727,323.7308,322.9317,323.4957,219141.0
2022-03-17 14:00:00,344.12,344.39,343.52,343.55,189926.0,323.5051,323.759,322.9411,322.9693,189926.0
2022-03-17 14:30:00,343.58,344.25,343.54,344.12,118548.0,322.9975,323.6274,322.9599,323.5051,118548.0
2022-03-17 15:00:00,344.1,344.34,343.31,343.95,153037.0,323.4863,323.712,322.7437,323.3453,153037.0
2022-03-17 15:30:00,344.07,345.59,343.81,345.52,667115.0,323.4581,324.8871,323.2137,324.8213,667115.0
2022-03-18 09:30:00,343.63,343.95,342.65,343.56,591602.0,323.7624,324.0639,322.8391,323.6965,591602.0
2022-03-18 10:00:00,343.57,344.67,343.28,343.67,439272.0,323.7059,324.7423,323.4326,323.8001,439272.0
2022-03-18 10:30:00,343.68,344.05,342.93,343.35,222861.0,323.8095,324.1581,323.1029,323.4986,222861.0
2022-03-18 11:00:00,343.4,344.05,343.16,343.41,168135.0,323.5457,324.1581,323.3196,323.5551,168135.0
2022-03-18 11:30:00,343.39,344.24,342.98,343.52,314030.0,323.5363,324.3371,323.15,323.6588,314030.0
2022-03-18 12:00:00,343.4,344.3,343.25,344.29,195642.0,323.5457,324.3937,323.4044,324.3842,195642.0
2022-03-18 12:30:00,344.33,344.86,344.28,344.66,221021.0,324.4219,324.9213,324.3748,324.7329,221021.0
2022-03-18 13:00:00,344.68,345.48,344.51,345.48,176376.0,324.7517,325.5054,324.5915,325.5054,176376.0
2022-03-18 13:30:00,345.5,345.86,345.21,345.54,198092.0,325.5243,325.8635,325.2511,325.562,198092.0
2022-03-18 14:00:00,345.55,345.69,345.12,345.34,243209.0,325.5714,325.7033,325.1663,325.3735,243209.0
2022-03-18 14:30:00,345.34,345.67,345.07,345.4,161998.0,325.3735,325.6845,325.1191,325.4301,161998.0
2022-03-18 15:00:00,345.4,346.72,345.3,346.64,194846.0,325.4301,326.6738,325.3359,326.5984,194846.0
2022-03-18 15:30:00,346.63,347.44,346.37,347.2,1003055.0,326.589,327.3521,326.344,327.126,1003055.0
2022-03-21 09:30:00,346.61,347.93,346.46,346.55,427518.0,326.5701,327.8138,326.4288,326.5136,427518.0
2022-03-21 10:00:00,346.54,346.87,345.31,345.68,270407.0,326.5042,326.8151,325.3453,325.6939,270407.0
2022-03-21 10:30:00,345.69,346.39,345.3,346.25,172131.0,325.7033,326.3628,325.3359,326.2309,172131.0
2022-03-21 11:00:00,346.27,346.4,345.6,346.02,181643.0,326.2498,326.3723,325.6185,326.0142,181643.0
2022-03-21 11:30:00,346.09,346.2,345.4,345.81,191920.0,326.0802,326.1838,325.4301,325.8164,191920.0
2022-03-21 12:00:00,345.83,346.42,345.41,346.17,120392.0,325.8352,326.3911,325.4395,326.1556,120392.0
2022-03-21 12:30:00,346.05,346.05,344.17,344.32,373033.0,326.0425,326.0425,324.2712,324.4125,373033.0
2022-03-21 13:00:00,344.26,344.28,343.29,343.73,422303.0,324.356,324.3748,323.4421,323.8566,422303.0
2022-03-21 13:30:00,343.7,344.49,343.65,344.31,256434.0,323.8284,324.5727,323.7812,324.4031,256434.0
2022-03-21 14:00:00,344.32,344.93,343.87,344.88,281196.0,324.4125,324.9872,323.9885,324.9401,281196.0
2022-03-21 14:30:00,344.86,345.19,343.75,343.81,213996.0,324.9213,325.2322,323.8755,323.932,213996.0
2022-03-21 15:00:00,343.74,344.87,343.61,344.81,140156.0,323.866,324.9307,323.7436,324.8742,140156.0
2022-03-21 15:30:00,344.85,345.44,343.86,345.44,419630.0,324.9119,325.4678,323.9791,325.4678,419630.0
2022-03-22 09:30:00,347.12,348.47,346.85,347.99,445020.0,327.0506,328.3226,326.7962,327.8703,445020.0
2022-03-22 10:00:00,348.02,348.45,347.8,347.9,388234.0,327.8986,328.3037,327.6913,327.7855,388234.0
2022-03-22 10:30:00,347.95,348.54,347.73,347.86,190063.0,327.8326,328.3885,327.6254,327.7478,190063.0
2022-03-22 11:00:00,347.85,347.92,347.39,347.7,146429.0,327.7384,327.8044,327.305,327.5971,146429.0
2022-03-22 11:30:00,347.68,347.83,347.3,347.72,240023.0,327.5782,327.7196,327.2202,327.6159,240023.0
2022-03-22 12:00:00,347.7,347.93,347.24,347.4,112789.0,327.5971,327.8138,327.1637,327.3144,112789.0
2022-03-22 12:30:00,347.38,348.05,347.18,348.05,114885.0,327.2956,327.9269,327.1072,327.9269,114885.0
2022-03-22 13:00:00,348.03,348.43,347.95,348.16,110580.0,327.908,328.2849,327.8326,328.0305,110580.0
2022-03-22 13:30:00,348.24,348.4,347.85,348.21,126391.0,328.1059,328.2566,327.7384,328.0776,126391.0
2022-03-22 14:00:00,348.25,348.28,347.17,347.4,123506.0,328.1153,328.1436,327.0977,327.3144,123506.0
2022-03-22 14:30:00,347.38,347.68,347.22,347.5,133231.0,327.2956,327.5782,327.1448,327.4087,133231.0
2022-03-22 15:00:00,347.45,348.02,347.43,347.66,170341.0,327.3615,327.8986,327.3427,327.5594,170341.0
2022-03-22 15:30:00,347.69,348.73,347.56,348.12,524012.0,327.5877,328.5675,327.4652,327.9928,524012.0
2022-03-23 09:30:00,346.09,346.44,344.88,345.17,512307.0,326.0802,326.4099,324.9401,325.2134,512307.0
2022-03-23 10:00:00,345.15,346.14,345.07,345.84,216664.0,325.1945,326.1273,325.1191,325.8446,216664.0
2022-03-23 10:30:00,345.89,346.1,345.27,345.4,185138.0,325.8917,326.0896,325.3076,325.4301,185138.0
2022-03-23 11:00:00,345.4,345.77,345.3,345.57,220979.0,325.4301,325.7787,325.3359,325.5902,220979.0
2022-03-23 11:30:00,345.6,345.61,345.11,345.27,131410.0,325.6185,325.6279,325.1568,325.3076,131410.0
2022-03-23 12:00:00,345.28,345.71,344.5,345.1,275204.0,325.317,325.7221,324.5821,325.1474,275204.0
2022-03-23 12:30:00,345.1,345.34,344.51,344.8,145372.0,325.1474,325.3735,324.5915,324.8648,145372.0
2022-03-23 13:00:00,344.76,344.79,343.9,343.96,138374.0,324.8271,324.8553,324.0168,324.0733,138374.0
2022-03-23 13:30:00,343.94,344.45,343.63,344.4,200037.0,324.0545,324.535,323.7624,324.4879,200037.0
2022-03-23 14:00:00,344.42,344.68,344.11,344.68,111186.0,324.5067,324.7517,324.2147,324.7517,111186.0
2022-03-23 14:30:00,344.64,344.8,344.23,344.26,117293.0,324.714,324.8648,324.3277,324.356,117293.0
2022-03-23 15:00:00,344.28,344.77,344.2,344.63,106758.0,324.3748,324.8365,324.2995,324.7046,106758.0
2022-03-23 15:30:00,344.63,344.69,343.35,343.39,445622.0,324.7046,324.7611,323.4986,323.5363,445622.0
2022-03-24 09:30:00,344.49,344.83,343.43,344.62,303517.0,324.5727,324.893,323.574,324.6952,303517.0
2022-03-24 10:00:00,344.67,345.45,344.56,344.83,221332.0,324.7423,325.4772,324.6386,324.893,221332.0
2022-03-24 10:30:00,344.81,345.46,344.75,345.02,174523.0,324.8742,325.4866,324.8177,325.072,174523.0
2022-03-24 11:00:00,345.04,345.94,345.0,345.78,208608.0,325.0909,325.9388,325.0532,325.7881,208608.0
2022-03-24 11:30:00,345.85,346.21,345.65,346.03,188923.0,325.8541,326.1932,325.6656,326.0236,188923.0
2022-03-24 12:00:00,346.02,346.26,345.11,345.21,144724.0,326.0142,326.2403,325.1568,325.2511,144724.0
2022-03-24 12:30:00,345.2,345.46,344.96,345.38,126328.0,325.2416,325.4866,325.0155,325.4112,126328.0
2022-03-24 13:00:00,345.4,345.9,345.26,345.78,106166.0,325.4301,325.9012,325.2982,325.7881,106166.0
2022-03-24 13:30:00,345.82,346.06,345.61,345.94,108543.0,325.8258,326.0519,325.6279,325.9388,108543.0
2022-03-24 14:00:00,345.92,346.27,345.77,345.88,152952.0,325.92,326.2498,325.7787,325.8823,152952.0
2022-03-24 14:30:00,345.9,346.01,345.5,345.9,188015.0,325.9012,326.0048,325.5243,325.9012,188015.0
2022-03-24 15:00:00,345.9,346.86,345.63,346.75,306775.0,325.9012,326.8057,325.6468,326.702,306775.0
2022-03-24 15:30:00,346.76,347.03,346.22,347.0,507674.0,326.7114,326.9658,326.2027,326.9376,507674.0
2022-03-25 09:30:00,347.8,348.13,347.35,347.79,366917.0,327.6913,328.0022,327.2673,327.6819,366917.0
2022-03-25 10:00:00,347.82,349.3,347.72,348.91,230045.0,327.7102,329.1046,327.6159,328.7371,230045.0
2022-03-25 10:30:00,348.9,349.32,348.84,348.91,188581.0,328.7277,329.1234,328.6712,328.7371,188581.0
2022-03-25 11:00:00,348.92,349.0,346.19,346.58,275970.0,328.7466,328.8219,326.1744,326.5418,275970.0
2022-03-25 11:30:00,346.56,347.14,346.29,346.72,161393.0,326.523,327.0695,326.2686,326.6738,161393.0
2022-03-25 12:00:00,346.69,347.28,346.6,347.12,95067.0,326.6455,327.2014,326.5607,327.0506,95067.0
2022-03-25 12:30:00,347.15,347.21,346.49,346.97,161710.0,327.0789,327.1354,326.457,326.9093,161710.0
2022-03-25 13:00:00,347.01,347.38,346.61,346.81,105484.0,326.947,327.2956,326.5701,326.7585,105484.0
2022-03-25 13:30:00,346.83,347.75,346.83,347.66,188572.0,326.7774,327.6442,326.7774,327.5594,188572.0
2022-03-25 14:00:00,347.68,347.97,347.53,347.8,161934.0,327.5782,327.8515,327.4369,327.6913,161934.0
2022-03-25 14:30:00,347.81,348.03,347.67,347.86,104132.0,327.7007,327.908,327.5688,327.7478,104132.0
2022-03-25 15:00:00,347.86,347.87,346.63,346.68,133838.0,327.7478,327.7573,326.589,326.6361,133838.0
2022-03-25 15:30:00,346.64,348.57,346.44,348.51,396252.0,326.5984,328.4168,326.4099,328.3603,396252.0
2022-03-28 09:30:00,347.75,348.16,346.73,347.82,378108.0,327.6442,328.0305,326.6832,327.7102,378108.0
2022-03-28 10:00:00,347.82,347.83,347.07,347.52,165961.0,327.7102,327.7196,327.0035,327.4275,165961.0
2022-03-28 10:30:00,347.52,347.57,346.86,347.35,124469.0,327.4275,327.4746,326.8057,327.2673,124469.0
2022-03-28 11:00:00,347.38,347.42,346.43,346.75,109643.0,327.2956,327.3333,326.4005,326.702,109643.0
2022-03-28 11:30:00,346.8,346.85,345.38,345.49,131248.0,326.7491,326.7962,325.4112,325.5149,131248.0
2022-03-28 12:00:00,345.47,346.0,345.41,345.8,93200.0,325.496,325.9954,325.4395,325.8069,93200.0
2022-03-28 12:30:00,345.77,346.62,345.77,346.55,108732.0,325.7787,326.5795,325.7787,326.5136,108732.0
2022-03-28 13:00:00,346.55,347.0,346.38,346.87,133001.0,326.5136,326.9376,326.3534,326.8151,133001.0
2022-03-28 13:30:00,346.9,347.01,346.68,346.8,41935.0,326.8433,326.947,326.6361,326.7491,41935.0
2022-03-28 14:00:00,346.8,347.17,346.72,347.1,60544.0,326.7491,327.0977,326.6738,327.0318,60544.0
2022-03-28 14:30:00,347.18,348.32,347.06,348.32,216450.0,327.1072,328.1812,326.9941,328.1812,216450.0
2022-03-28 15:00:00,348.33,348.38,347.9,348.36,125516.0,328.1907,328.2378,327.7855,328.2189,125516.0
2022-03-28 15:30:00,348.34,349.48,348.27,349.47,298231.0,328.2001,329.2742,328.1341,329.2648,298231.0
2022-03-29 09:30:00,352.66,353.71,352.1,352.26,746695.0,332.2703,333.2596,331.7427,331.8934,746695.0
2022-03-29 10:00:00,352.3,352.36,350.84,351.61,367350.0,331.9311,331.9877,330.5555,331.281,367350.0
2022-03-29 10:30:00,351.66,352.03,351.02,351.91,294938.0,331.3281,331.6767,330.7251,331.5637,294938.0
2022-03-29 11:00:00,351.93,352.11,351.35,351.88,168119.0,331.5825,331.7521,331.0361,331.5354,168119.0
2022-03-29 11:30:00,351.88,352.3,351.82,351.88,158928.0,331.5354,331.9311,331.4789,331.5354,158928.0
2022-03-29 12:00:00,351.99,351.99,350.78,350.81,115611.0,331.6391,331.6391,330.499,330.5273,115611.0
2022-03-29 12:30:00,350.8,351.01,350.12,350.65,242995.0,330.5179,330.7157,329.8772,330.3765,242995.0
2022-03-29 13:00:00,350.65,350.78,350.25,350.52,127699.0,330.3765,330.499,329.9997,330.254,127699.0
2022-03-29 13:30:00,350.57,351.24,350.38,351.24,195401.0,330.3012,330.9324,330.1221,330.9324,195401.0
2022-03-29 14:00:00,351.24,351.57,350.96,351.57,178481.0,330.9324,331.2433,330.6686,331.2433,178481.0
2022-03-29 14:30:00,351.56,352.2,351.53,352.01,135782.0,331.2339,331.8369,331.2057,331.6579,135782.0
2022-03-29 15:00:00,352.03,352.66,351.89,352.64,246321.0,331.6767,332.2703,331.5448,332.2515,246321.0
2022-03-29 15:30:00,352.65,353.13,352.19,352.93,599264.0,332.2609,332.7131,331.8275,332.5247,599264.0
2022-03-30 09:30:00,352.14,353.38,352.06,353.25,565514.0,331.7804,332.9487,331.705,332.8262,565514.0
2022-03-30 10:00:00,353.3,353.47,352.04,352.04,280218.0,332.8733,333.0335,331.6862,331.6862,280218.0
2022-03-30 10:30:00,352.09,352.84,351.88,352.52,223915.0,331.7333,332.4399,331.5354,332.1384,223915.0
2022-03-30 11:00:00,352.55,352.73,351.74,352.21,235291.0,332.1667,332.3363,331.4035,331.8463,235291.0
2022-03-30 11:30:00,352.26,352.56,352.08,352.35,185804.0,331.8934,332.1761,331.7239,331.9782,185804.0
2022-03-30 12:00:00,352.33,352.69,351.97,352.23,236811.0,331.9594,332.2986,331.6202,331.8652,236811.0
2022-03-30 12:30:00,352.23,352.61,352.18,352.31,88577.0,331.8652,332.2232,331.8181,331.9406,88577.0
2022-03-30 13:00:00,352.31,352.32,351.58,351.59,94436.0,331.9406,331.95,331.2528,331.2622,94436.0
2022-03-30 13:30:00,351.63,351.87,351.38,351.57,107816.0,331.2999,331.526,331.0643,331.2433,107816.0
2022-03-30 14:00:00,351.57,352.22,351.57,351.82,131677.0,331.2433,331.8558,331.2433,331.4789,131677.0
2022-03-30 14:30:00,351.79,352.08,351.21,351.26,101822.0,331.4506,331.7239,330.9042,330.9513,101822.0
2022-03-30 15:00:00,351.23,351.34,350.44,350.93,221759.0,330.923,331.0266,330.1787,330.6403,221759.0
2022-03-30 15:30:00,351.03,352.17,350.87,352.13,498684.0,330.7346,331.8087,330.5838,331.771,498684.0
2022-03-31 09:30:00,351.07,351.57,350.66,351.02,268296.0,330.7722,331.2433,330.386,330.7251,268296.0
2022-03-31 10:00:00,351.01,351.04,349.88,350.31,238710.0,330.7157,330.744,329.6511,330.0562,238710.0
2022-03-31 10:30:00,350.32,351.38,350.19,351.15,172399.0,330.0656,331.0643,329.9431,330.8476,172399.0
2022-03-31 11:00:00,351.14,351.37,350.78,350.78,77673.0,330.8382,331.0549,330.499,330.499,77673.0
2022-03-31 11:30:00,350.79,351.0,350.36,351.0,84491.0,330.5084,330.7063,330.1033,330.7063,84491.0
2022-03-31 12:00:00,350.96,351.17,350.37,350.54,343464.0,330.6686,330.8665,330.1127,330.2729,343464.0
2022-03-31 12:30:00,350.55,350.76,350.29,350.33,116483.0,330.2823,330.4802,330.0373,330.075,116483.0
2022-03-31 13:00:00,350.34,350.43,350.0,350.42,103683.0,330.0845,330.1693,329.7641,330.1598,103683.0
2022-03-31 13:30:00,350.35,350.67,350.22,350.42,73452.0,330.0939,330.3954,329.9714,330.1598,73452.0
2022-03-31 14:00:00,350.43,350.43,349.7,349.96,87454.0,330.1693,330.1693,329.4815,329.7264,87454.0
2022-03-31 14:30:00,349.98,350.18,349.64,350.18,70543.0,329.7453,329.9337,329.4249,329.9337,70543.0
2022-03-31 15:00:00,350.2,350.66,349.25,349.32,190326.0,329.9525,330.386,329.0575,329.1234,190326.0
2022-03-31 15:30:00,349.36,349.41,346.76,346.77,862471.0,329.1611,329.2082,326.7114,326.7209,862471.0
2022-04-01 09:30:00,348.15,348.15,347.18,347.51,299471.0,328.0211,328.0211,327.1072,327.4181,299471.0
2022-04-01 10:00:00,347.52,347.69,345.87,345.97,236509.0,327.4275,327.5877,325.8729,325.9671,236509.0
2022-04-01 10:30:00,345.96,346.93,345.73,346.66,409252.0,325.9577,326.8716,325.741,326.6172,409252.0
2022-04-01 11:00:00,346.6,347.23,346.48,346.92,125907.0,326.5607,327.1543,326.4476,326.8622,125907.0
2022-04-01 11:30:00,346.89,346.89,345.97,346.2,101264.0,326.8339,326.8339,325.9671,326.1838,101264.0
2022-04-01 12:00:00,346.24,346.26,345.6,346.03,101544.0,326.2215,326.2403,325.6185,326.0236,101544.0
2022-04-01 12:30:00,346.02,346.21,345.45,345.97,82428.0,326.0142,326.1932,325.4772,325.9671,82428.0
2022-04-01 13:00:00,345.96,346.11,345.24,345.65,134310.0,325.9577,326.099,325.2793,325.6656,134310.0
2022-04-01 13:30:00,345.61,346.67,345.61,346.57,97212.0,325.6279,326.6266,325.6279,326.5324,97212.0
2022-04-01 14:00:00,346.57,347.83,346.53,347.83,203048.0,326.5324,327.7196,326.4947,327.7196,203048.0
2022-04-01 14:30:00,347.84,348.22,347.39,347.47,140590.0,327.729,328.087,327.305,327.3804,140590.0
2022-04-01 15:00:00,347.44,347.94,346.8,347.04,103985.0,327.3521,327.8232,326.7491,326.9753,103985.0
2022-04-01 15:30:00,347.06,348.35,346.46,348.0,492237.0,326.9941,328.2095,326.4288,327.8797,492237.0
2022-04-04 09:30:00,347.64,347.8,346.03,347.61,509494.0,327.5406,327.6913,326.0236,327.5123,509494.0
2022-04-04 10:00:00,347.64,348.19,347.01,348.12,406143.0,327.5406,328.0588,326.947,327.9928,406143.0
2022-04-04 10:30:00,348.18,348.22,347.36,347.7,213070.0,328.0493,328.087,327.2767,327.5971,213070.0
2022-04-04 11:00:00,347.7,348.26,347.57,348.18,133460.0,327.5971,328.1247,327.4746,328.0493,133460.0
2022-04-04 11:30:00,348.16,348.74,347.89,348.53,216977.0,328.0305,328.577,327.7761,328.3791,216977.0
2022-04-04 12:00:00,348.54,348.65,348.24,348.4,115700.0,328.3885,328.4922,328.1059,328.2566,115700.0
2022-04-04 12:30:00,348.4,348.46,347.86,348.15,109187.0,328.2566,328.3132,327.7478,328.0211,109187.0
2022-04-04 13:00:00,348.14,348.37,347.99,348.32,70093.0,328.0117,328.2284,327.8703,328.1812,70093.0
2022-04-04 13:30:00,348.33,348.55,348.09,348.51,104712.0,328.1907,328.3979,327.9645,328.3603,104712.0
2022-04-04 14:00:00,348.5,348.97,348.33,348.96,116581.0,328.3508,328.7937,328.1907,328.7842,116581.0
2022-04-04 14:30:00,348.94,349.11,348.71,349.0,129273.0,328.7654,328.9256,328.5487,328.8219,129273.0
2022-04-04 15:00:00,348.98,349.16,348.66,348.72,120897.0,328.8031,328.9727,328.5016,328.5581,120897.0
2022-04-04 15:30:00,348.71,349.28,348.47,349.2,404161.0,328.5487,329.0857,328.3226,329.0104,404161.0
2022-04-05 09:30:00,347.82,350.39,347.71,350.18,387343.0,327.7102,330.1316,327.6065,329.9337,387343.0
2022-04-05 10:00:00,350.23,351.05,348.29,348.68,573279.0,329.9808,330.7534,328.153,328.5204,573279.0
2022-04-05 10:30:00,348.69,349.55,348.35,349.14,292856.0,328.5299,329.3401,328.2095,328.9538,292856.0
2022-04-05 11:00:00,349.12,349.19,348.52,348.83,167978.0,328.935,329.0009,328.3697,328.6618,167978.0
2022-04-05 11:30:00,348.82,349.21,348.28,348.34,173382.0,328.6523,329.0198,328.1436,328.2001,173382.0
2022-04-05 12:00:00,348.29,348.62,347.85,347.86,139455.0,328.153,328.4639,327.7384,327.7478,139455.0
2022-04-05 12:30:00,347.84,348.4,347.79,348.29,142883.0,327.729,328.2566,327.6819,328.153,142883.0
2022-04-05 13:00:00,348.28,349.15,348.16,348.85,149011.0,328.1436,328.9633,328.0305,328.6806,149011.0
2022-04-05 13:30:00,348.81,348.81,347.57,347.78,186896.0,328.6429,328.6429,327.4746,327.6725,186896.0
2022-04-05 14:00:00,347.75,348.0,347.48,347.59,152751.0,327.6442,327.8797,327.3898,327.4935,152751.0
2022-04-05 14:30:00,347.6,347.86,347.33,347.39,116928.0,327.5029,327.7478,327.2485,327.305,116928.0
2022-04-05 15:00:00,347.42,347.55,346.48,346.75,244695.0,327.3333,327.4558,326.4476,326.702,244695.0
2022-04-05 15:30:00,346.74,346.74,345.5,346.39,657485.0,326.6926,326.6926,325.5243,326.3628,657485.0
2022-04-06 09:30:00,343.61,344.19,343.2,343.85,464059.0,323.7436,324.29,323.3573,323.9697,464059.0
2022-04-06 10:00:00,343.81,344.11,343.15,343.76,259979.0,323.932,324.2147,323.3102,323.8849,259979.0
2022-04-06 10:30:00,343.69,344.03,343.37,343.42,225295.0,323.8189,324.1393,323.5174,323.5645,225295.0
2022-04-06 11:00:00,343.37,343.87,343.28,343.59,228582.0,323.5174,323.9885,323.4326,323.7247,228582.0
2022-04-06 11:30:00,343.6,344.52,343.28,344.22,152595.0,323.7341,324.6009,323.4326,324.3183,152595.0
2022-04-06 12:00:00,344.21,344.5,343.46,343.74,224024.0,324.3089,324.5821,323.6022,323.866,224024.0
2022-04-06 12:30:00,343.74,343.94,343.49,343.89,125731.0,323.866,324.0545,323.6305,324.0074,125731.0
2022-04-06 13:00:00,343.92,344.47,343.76,344.39,124795.0,324.0356,324.5538,323.8849,324.4785,124795.0
2022-04-06 13:30:00,344.42,345.08,344.25,344.25,150367.0,324.5067,325.1286,324.3466,324.3466,150367.0
2022-04-06 14:00:00,344.26,345.72,342.7,343.49,620050.0,324.356,325.7316,322.8862,323.6305,620050.0
2022-04-06 14:30:00,343.47,345.71,343.38,345.55,364584.0,323.6117,325.7221,323.5269,325.5714,364584.0
2022-04-06 15:00:00,345.6,346.06,344.05,344.13,373344.0,325.6185,326.0519,324.1581,324.2335,373344.0
2022-04-06 15:30:00,344.08,345.83,343.92,344.85,597766.0,324.1864,325.8352,324.0356,324.9119,597766.0
2022-04-07 09:30:00,343.77,344.72,343.03,343.58,307330.0,323.8943,324.7894,323.1971,323.7153,307330.0
2022-04-07 10:00:00,343.55,343.71,342.37,342.43,188770.0,323.687,323.8378,322.5753,322.6318,188770.0
2022-04-07 10:30:00,342.41,343.12,341.89,342.64,216596.0,322.6129,323.2819,322.123,322.8296,216596.0
2022-04-07 11:00:00,342.65,343.28,342.33,342.52,259633.0,322.8391,323.4326,322.5376,322.7166,259633.0
2022-04-07 11:30:00,342.53,343.24,342.22,343.07,143848.0,322.726,323.395,322.4339,323.2348,143848.0
2022-04-07 12:00:00,343.05,343.56,342.9,343.26,99003.0,323.2159,323.6965,323.0746,323.4138,99003.0
2022-04-07 12:30:00,343.22,343.52,342.97,343.4,123384.0,323.3761,323.6588,323.1406,323.5457,123384.0
2022-04-07 13:00:00,343.4,344.89,343.38,344.68,164604.0,323.5457,324.9496,323.5269,324.7517,164604.0
2022-04-07 13:30:00,344.73,345.51,344.43,345.38,147636.0,324.7988,325.5337,324.5162,325.4112,147636.0
2022-04-07 14:00:00,345.39,345.64,344.9,345.05,170195.0,325.4206,325.6562,324.959,325.1003,170195.0
2022-04-07 14:30:00,345.03,346.42,344.84,346.29,253544.0,325.0815,326.3911,324.9024,326.2686,253544.0
2022-04-07 15:00:00,346.18,346.91,346.07,346.13,388929.0,326.165,326.8528,326.0613,326.1179,388929.0
2022-04-07 15:30:00,346.08,347.1,345.79,345.94,431506.0,326.0708,327.0318,325.7975,325.9388,431506.0
2022-04-08 09:30:00,345.72,346.24,344.65,345.41,355981.0,325.7316,326.2215,324.7234,325.4395,355981.0
2022-04-08 10:00:00,345.4,346.52,345.33,346.43,425950.0,325.4301,326.4853,325.3641,326.4005,425950.0
2022-04-08 10:30:00,346.44,348.41,346.4,348.4,300817.0,326.4099,328.266,326.3723,328.2566,300817.0
2022-04-08 11:00:00,348.37,348.71,347.82,348.09,241690.0,328.2284,328.5487,327.7102,327.9645,241690.0
2022-04-08 11:30:00,348.13,348.49,347.87,348.41,159772.0,328.0022,328.3414,327.7573,328.266,159772.0
2022-04-08 12:00:00,348.33,349.12,348.07,348.97,158108.0,328.1907,328.935,327.9457,328.7937,158108.0
2022-04-08 12:30:00,348.96,348.97,348.39,348.79,152168.0,328.7842,328.7937,328.2472,328.6241,152168.0
2022-04-08 13:00:00,348.83,348.83,348.4,348.52,192100.0,328.6618,328.6618,328.2566,328.3697,192100.0
2022-04-08 13:30:00,348.51,348.56,348.05,348.25,167173.0,328.3603,328.4074,327.9269,328.1153,167173.0
2022-04-08 14:00:00,348.21,348.44,347.44,347.64,123655.0,328.0776,328.2943,327.3521,327.5406,123655.0
2022-04-08 14:30:00,347.65,348.23,347.31,347.92,153458.0,327.55,328.0964,327.2296,327.8044,153458.0
2022-04-08 15:00:00,347.88,348.4,347.59,348.21,121828.0,327.7667,328.2566,327.4935,328.0776,121828.0
2022-04-08 15:30:00,348.27,348.39,346.7,347.38,453990.0,328.1341,328.2472,326.6549,327.2956,453990.0
2022-04-11 09:30:00,345.4,347.08,345.36,346.96,704769.0,325.4301,327.0129,325.3924,326.8999,704769.0
2022-04-11 10:00:00,346.9,346.9,345.55,345.87,302220.0,326.8433,326.8433,325.5714,325.8729,302220.0
2022-04-11 10:30:00,345.81,345.86,345.19,345.59,237399.0,325.8164,325.8635,325.2322,325.6091,237399.0
2022-04-11 11:00:00,345.59,345.72,344.84,345.15,182383.0,325.6091,325.7316,324.9024,325.1945,182383.0
2022-04-11 11:30:00,345.12,345.72,345.06,345.43,147694.0,325.1663,325.7316,325.1097,325.4583,147694.0
2022-04-11 12:00:00,345.41,345.61,345.21,345.25,110970.0,325.4395,325.6279,325.2511,325.2887,110970.0
2022-04-11 12:30:00,345.23,345.25,344.58,344.76,156752.0,325.2699,325.2887,324.6575,324.8271,156752.0
2022-04-11 13:00:00,344.73,345.23,344.35,344.55,197327.0,324.7988,325.2699,324.4408,324.6292,197327.0
2022-04-11 13:30:00,344.57,345.18,344.55,345.12,142936.0,324.6481,325.2228,324.6292,325.1663,142936.0
2022-04-11 14:00:00,345.11,345.3,344.34,344.63,136776.0,325.1568,325.3359,324.4314,324.7046,136776.0
2022-04-11 14:30:00,344.57,345.35,344.29,345.16,186517.0,324.6481,325.383,324.3842,325.2039,186517.0
2022-04-11 15:00:00,345.13,345.44,343.89,343.89,281024.0,325.1757,325.4678,324.0074,324.0074,281024.0
2022-04-11 15:30:00,343.92,343.92,342.74,343.19,755273.0,324.0356,324.0356,322.9239,323.3478,755273.0
2022-04-12 09:30:00,344.41,346.75,343.98,345.99,392528.0,324.4973,326.702,324.0922,325.986,392528.0
2022-04-12 10:00:00,346.07,346.08,344.73,344.76,273629.0,326.0613,326.0708,324.7988,324.8271,273629.0
2022-04-12 10:30:00,344.87,345.13,344.56,344.76,236468.0,324.9307,325.1757,324.6386,324.8271,236468.0
2022-04-12 11:00:00,344.7,345.81,344.6,345.64,189384.0,324.7705,325.8164,324.6763,325.6562,189384.0
2022-04-12 11:30:00,345.77,346.02,345.34,345.45,149213.0,325.7787,326.0142,325.3735,325.4772,149213.0
2022-04-12 12:00:00,345.43,345.46,344.1,344.2,184946.0,325.4583,325.4866,324.2052,324.2995,184946.0
2022-04-12 12:30:00,344.13,344.4,343.84,344.23,205740.0,324.2335,324.4879,323.9603,324.3277,205740.0
2022-04-12 13:00:00,344.2,344.67,343.74,344.23,242911.0,324.2995,324.7423,323.866,324.3277,242911.0
2022-04-12 13:30:00,344.22,344.34,342.69,342.88,121024.0,324.3183,324.4314,322.8768,323.0558,121024.0
2022-04-12 14:00:00,342.85,343.32,342.36,342.41,114586.0,323.0275,323.4703,322.5658,322.6129,114586.0
2022-04-12 14:30:00,342.38,342.86,342.09,342.62,147482.0,322.5847,323.0369,322.3114,322.8108,147482.0
2022-04-12 15:00:00,342.58,342.72,341.0,341.23,241997.0,322.7731,322.905,321.2845,321.5012,241997.0
2022-04-12 15:30:00,341.14,342.63,341.07,342.21,461809.0,321.4164,322.8202,321.3504,322.4245,461809.0
2022-04-13 09:30:00,341.69,343.54,341.54,342.76,399169.0,321.9346,323.6776,321.7932,322.9427,399169.0
2022-04-13 10:00:00,342.84,343.05,342.2,342.62,180688.0,323.0181,323.2159,322.4151,322.8108,180688.0
2022-04-13 10:30:00,342.64,343.09,342.19,343.06,135642.0,322.8296,323.2536,322.4057,323.2254,135642.0
2022-04-13 11:00:00,343.05,344.09,343.05,344.06,173460.0,323.2159,324.1958,323.2159,324.1675,173460.0
2022-04-13 11:30:00,344.07,344.52,343.4,343.48,147289.0,324.177,324.6009,323.5457,323.6211,147289.0
2022-04-13 12:00:00,343.52,344.32,343.45,344.0,138520.0,323.6588,324.4125,323.5928,324.111,138520.0
2022-04-13 12:30:00,344.03,344.76,344.03,344.35,116287.0,324.1393,324.8271,324.1393,324.4408,116287.0
2022-04-13 13:00:00,344.34,345.1,344.32,344.81,177470.0,324.4314,325.1474,324.4125,324.8742,177470.0
2022-04-13 13:30:00,344.84,344.84,344.24,344.8,92263.0,324.9024,324.9024,324.3371,324.8648,92263.0
2022-04-13 14:00:00,344.77,345.07,344.51,344.7,99826.0,324.8365,325.1191,324.5915,324.7705,99826.0
2022-04-13 14:30:00,344.72,345.23,344.6,345.09,65927.0,324.7894,325.2699,324.6763,325.138,65927.0
2022-04-13 15:00:00,345.1,345.77,344.74,345.58,295656.0,325.1474,325.7787,324.8082,325.5997,295656.0
2022-04-13 15:30:00,345.59,346.05,345.49,345.86,411772.0,325.6091,326.0425,325.5149,325.8635,411772.0
2022-04-14 09:30:00,346.71,348.73,346.51,346.91,852285.0,326.7839,328.6878,326.5954,326.9724,852285.0
2022-04-14 10:00:00,346.91,347.64,346.08,346.69,350765.0,326.9724,327.6605,326.1901,326.7651,350765.0
2022-04-14 10:30:00,346.72,347.22,346.46,346.57,209769.0,326.7933,327.2646,326.5483,326.652,209769.0
2022-04-14 11:00:00,346.54,347.09,346.28,346.99,127812.0,326.6237,327.1421,326.3786,327.0478,127812.0
2022-04-14 11:30:00,346.96,347.04,345.71,345.96,153264.0,327.0195,327.0949,325.8414,326.077,153264.0
2022-04-14 12:00:00,345.89,346.25,345.45,345.54,131198.0,326.011,326.3503,325.5963,325.6812,131198.0
2022-04-14 12:30:00,345.52,345.7,345.2,345.67,86293.0,325.6623,325.832,325.3607,325.8037,86293.0
2022-04-14 13:00:00,345.73,345.84,345.29,345.67,100406.0,325.8602,325.9639,325.4455,325.8037,100406.0
2022-04-14 13:30:00,345.67,346.73,345.63,346.73,94379.0,325.8037,326.8028,325.766,326.8028,94379.0
2022-04-14 14:00:00,346.66,346.98,346.12,346.52,168941.0,326.7368,327.0384,326.2278,326.6048,168941.0
2022-04-14 14:30:00,346.54,346.7,345.3,345.32,137253.0,326.6237,326.7745,325.4549,325.4738,137253.0
2022-04-14 15:00:00,345.29,345.88,344.88,345.3,126711.0,325.4455,326.0016,325.0591,325.4549,126711.0
2022-04-14 15:30:00,345.3,345.44,344.24,344.36,401268.0,325.4549,325.5869,324.4559,324.569,401268.0
2022-04-18 09:30:00,343.83,346.07,343.82,344.76,407044.0,324.0694,326.1807,324.06,324.946,407044.0
2022-04-18 10:00:00,344.74,345.23,343.85,344.68,344263.0,324.9271,325.389,324.0883,324.8706,344263.0
2022-04-18 10:30:00,344.75,345.46,344.55,344.87,203828.0,324.9366,325.6057,324.748,325.0497,203828.0
2022-04-18 11:00:00,344.87,345.2,343.74,343.94,117081.0,325.0497,325.3607,323.9846,324.1731,117081.0
2022-04-18 11:30:00,343.9,344.03,343.05,343.7,142769.0,324.1354,324.2579,323.3343,323.9469,142769.0
2022-04-18 12:00:00,343.69,343.75,343.06,343.25,130895.0,323.9375,323.994,323.3437,323.5228,130895.0
2022-04-18 12:30:00,343.17,343.82,342.95,343.73,122880.0,323.4474,324.06,323.24,323.9752,122880.0
2022-04-18 13:00:00,343.71,344.35,343.52,344.06,125356.0,323.9563,324.5595,323.7772,324.2862,125356.0
2022-04-18 13:30:00,344.05,345.7,344.02,345.31,259628.0,324.2768,325.832,324.2485,325.4644,259628.0
2022-04-18 14:00:00,345.35,345.51,344.68,344.87,188844.0,325.5021,325.6529,324.8706,325.0497,188844.0
2022-04-18 14:30:00,344.92,345.3,344.67,344.75,148251.0,325.0968,325.4549,324.8612,324.9366,148251.0
2022-04-18 15:00:00,344.7,344.77,343.58,343.64,162857.0,324.8894,324.9554,323.8338,323.8903,162857.0
2022-04-18 15:30:00,343.59,344.13,342.63,344.12,397602.0,323.8432,324.3522,322.9384,324.3428,397602.0
2022-04-19 09:30:00,344.29,347.18,344.25,347.11,551251.0,324.503,327.2269,324.4653,327.1609,551251.0
2022-04-19 10:00:00,347.14,348.03,346.86,347.95,436441.0,327.1892,328.028,326.9253,327.9526,436441.0
2022-04-19 10:30:00,348.0,348.31,347.43,347.46,297223.0,327.9998,328.292,327.4625,327.4908,297223.0
2022-04-19 11:00:00,347.43,348.36,347.2,348.12,246125.0,327.4625,328.3391,327.2457,328.1129,246125.0
2022-04-19 11:30:00,348.08,348.61,347.81,348.21,199700.0,328.0752,328.5747,327.8207,328.1977,199700.0
2022-04-19 12:00:00,348.2,348.68,348.05,348.4,77883.0,328.1883,328.6407,328.0469,328.3768,77883.0
2022-04-19 12:30:00,348.45,348.52,347.91,348.0,96977.0,328.4239,328.4899,327.9149,327.9998,96977.0
2022-04-19 13:00:00,348.04,348.21,347.45,347.45,99783.0,328.0375,328.1977,327.4814,327.4814,99783.0
2022-04-19 13:30:00,347.48,348.33,347.45,348.07,105700.0,327.5097,328.3108,327.4814,328.0657,105700.0
2022-04-19 14:00:00,348.05,348.12,347.35,347.75,119216.0,328.0469,328.1129,327.3871,327.7641,119216.0
2022-04-19 14:30:00,347.74,348.32,347.6,348.26,93258.0,327.7547,328.3014,327.6228,328.2448,93258.0
2022-04-19 15:00:00,348.26,349.38,348.17,349.14,206565.0,328.2448,329.3005,328.16,329.0743,206565.0
2022-04-19 15:30:00,349.11,349.74,348.54,349.14,682525.0,329.046,329.6398,328.5087,329.0743,682525.0
2022-04-20 09:30:00,351.06,352.47,350.28,350.74,689873.0,330.8839,332.2129,330.1487,330.5823,689873.0
2022-04-20 10:00:00,350.73,351.73,350.5,351.59,219615.0,330.5729,331.5154,330.3561,331.3834,219615.0
2022-04-20 10:30:00,351.72,352.55,351.42,352.39,349517.0,331.506,332.2883,331.2232,332.1375,349517.0
2022-04-20 11:00:00,352.41,352.41,351.16,351.54,203445.0,332.1563,332.1563,330.9782,331.3363,203445.0
2022-04-20 11:30:00,351.6,352.38,351.48,352.22,167691.0,331.3929,332.128,331.2798,331.9772,167691.0
2022-04-20 12:00:00,352.21,352.41,351.41,351.53,175867.0,331.9678,332.1563,331.2138,331.3269,175867.0
2022-04-20 12:30:00,351.53,352.74,351.43,352.54,220543.0,331.3269,332.4674,331.2326,332.2788,220543.0
2022-04-20 13:00:00,352.55,352.74,352.1,352.23,289608.0,332.2883,332.4674,331.8641,331.9867,289608.0
2022-04-20 13:30:00,352.24,353.07,352.13,352.82,199870.0,331.9961,332.7784,331.8924,332.5428,199870.0
2022-04-20 14:00:00,352.78,352.94,351.81,351.85,174347.0,332.5051,332.6559,331.5908,331.6285,174347.0
2022-04-20 14:30:00,351.86,351.86,350.51,350.71,285288.0,331.6379,331.6379,330.3655,330.554,285288.0
2022-04-20 15:00:00,350.8,352.49,350.73,352.25,285506.0,330.6388,332.2317,330.5729,332.0055,285506.0
2022-04-20 15:30:00,352.23,352.81,351.41,351.59,566218.0,331.9867,332.5333,331.2138,331.3834,566218.0
2022-04-21 09:30:00,353.96,354.88,353.53,354.63,604257.0,333.6172,334.4844,333.2119,334.2487,604257.0
2022-04-21 10:00:00,354.68,354.69,353.82,354.19,274364.0,334.2959,334.3053,333.4853,333.834,274364.0
2022-04-21 10:30:00,354.2,354.31,353.37,353.7,199083.0,333.8434,333.9471,333.0611,333.3722,199083.0
2022-04-21 11:00:00,353.68,353.79,353.04,353.28,172163.0,333.3533,333.457,332.7501,332.9763,172163.0
2022-04-21 11:30:00,353.25,353.27,352.27,352.27,281994.0,332.948,332.9669,332.0244,332.0244,281994.0
2022-04-21 12:00:00,352.26,352.48,351.6,351.92,152194.0,332.0149,332.2223,331.3929,331.6945,152194.0
2022-04-21 12:30:00,351.85,352.28,351.12,351.28,178347.0,331.6285,332.0338,330.9405,331.0913,178347.0
2022-04-21 13:00:00,351.25,351.58,350.36,351.57,198304.0,331.063,331.374,330.2241,331.3646,198304.0
2022-04-21 13:30:00,351.56,351.84,350.59,350.69,199173.0,331.3552,331.6191,330.4409,330.5352,199173.0
2022-04-21 14:00:00,350.65,350.65,349.81,350.01,242964.0,330.4975,330.4975,329.7057,329.8943,242964.0
2022-04-21 14:30:00,349.98,350.89,348.7,348.86,252378.0,329.866,330.7237,328.6595,328.8103,252378.0
2022-04-21 15:00:00,348.85,348.99,347.72,348.8,332130.0,328.8009,328.9329,327.7359,328.7538,332130.0
2022-04-21 15:30:00,348.79,348.84,347.18,347.76,557567.0,328.7444,328.7915,327.2269,327.7736,557567.0
2022-04-22 09:30:00,346.34,346.41,343.99,344.21,666620.0,326.4352,326.5011,324.2202,324.4276,666620.0
2022-04-22 10:00:00,344.22,345.09,343.5,343.55,366860.0,324.437,325.257,323.7584,323.8055,366860.0
2022-04-22 10:30:00,343.58,344.09,342.6,342.64,288804.0,323.8338,324.3145,322.9101,322.9478,288804.0
2022-04-22 11:00:00,342.66,343.43,342.62,343.02,189930.0,322.9667,323.6924,322.929,323.306,189930.0
2022-04-22 11:30:00,343.0,343.17,341.78,341.86,225018.0,323.2871,323.4474,322.1372,322.2126,225018.0
2022-04-22 12:00:00,341.83,342.48,341.54,342.28,198517.0,322.1844,322.797,321.911,322.6085,198517.0
2022-04-22 12:30:00,342.25,343.03,341.97,342.07,149298.0,322.5802,323.3154,322.3163,322.4106,149298.0
2022-04-22 13:00:00,342.1,342.17,341.36,341.79,159593.0,322.4389,322.5048,321.7414,322.1467,159593.0
2022-04-22 13:30:00,341.78,341.78,340.75,340.78,175468.0,322.1372,322.1372,321.1664,321.1947,175468.0
2022-04-22 14:00:00,340.74,341.49,340.42,340.73,221132.0,321.157,321.8639,320.8554,321.1476,221132.0
2022-04-22 14:30:00,340.72,340.91,339.03,339.48,316975.0,321.1382,321.3172,319.5453,319.9694,316975.0
2022-04-22 15:00:00,339.51,341.05,338.97,340.35,430428.0,319.9977,321.4492,319.4887,320.7894,430428.0
2022-04-22 15:30:00,340.36,341.63,337.74,338.29,1214851.0,320.7989,321.9959,318.3294,318.8478,1214851.0
2022-04-25 09:30:00,336.45,336.7,334.2,334.21,881577.0,317.1136,317.3492,314.9929,315.0023,881577.0
2022-04-25 10:00:00,334.18,335.78,333.89,335.14,442091.0,314.974,316.4821,314.7007,315.8789,442091.0
2022-04-25 10:30:00,335.06,336.35,333.84,333.88,388067.0,315.8035,317.0193,314.6536,314.6913,388067.0
2022-04-25 11:00:00,333.85,335.45,333.79,334.41,322750.0,314.663,316.171,314.6064,315.1908,322750.0
2022-04-25 11:30:00,334.43,335.07,333.2,334.08,323634.0,315.2097,315.8129,314.0504,314.8798,323634.0
2022-04-25 12:00:00,334.05,336.28,333.72,335.7,227820.0,314.8515,316.9533,314.5405,316.4067,227820.0
2022-04-25 12:30:00,335.61,336.65,335.33,335.96,210756.0,316.3218,317.3021,316.0579,316.6517,210756.0
2022-04-25 13:00:00,335.99,337.35,335.08,336.63,248159.0,316.68,317.9618,315.8223,317.2832,248159.0
2022-04-25 13:30:00,336.64,337.09,335.69,336.13,148088.0,317.2927,317.7168,316.3972,316.812,148088.0
2022-04-25 14:00:00,336.24,338.76,335.65,338.7,308544.0,316.9156,319.2908,316.3595,319.2343,308544.0
2022-04-25 14:30:00,338.73,339.49,338.04,338.56,340439.0,319.2625,319.9789,318.6122,319.1023,340439.0
2022-04-25 15:00:00,338.55,340.09,337.72,339.86,394581.0,319.0929,320.5444,318.3106,320.3276,394581.0
2022-04-25 15:30:00,339.78,341.08,339.66,340.62,711111.0,320.2522,321.4775,320.1391,321.0439,711111.0
2022-04-26 09:30:00,338.03,338.92,337.17,337.86,630354.0,318.6028,319.4416,317.7922,318.4425,630354.0
2022-04-26 10:00:00,337.82,339.05,336.58,337.57,489834.0,318.4048,319.5641,317.2361,318.1692,489834.0
2022-04-26 10:30:00,337.58,337.6,335.8,336.34,393565.0,318.1786,318.1975,316.5009,317.0099,393565.0
2022-04-26 11:00:00,336.32,336.32,335.42,335.72,229659.0,316.991,316.991,316.1428,316.4255,229659.0
2022-04-26 11:30:00,335.68,335.85,334.54,334.6,282728.0,316.3878,316.5481,315.3133,315.3699,282728.0
2022-04-26 12:00:00,334.66,336.46,334.59,336.24,220453.0,315.4264,317.123,315.3605,316.9156,220453.0
2022-04-26 12:30:00,336.2,336.42,335.05,336.25,197544.0,316.8779,317.0853,315.794,316.9251,197544.0
2022-04-26 13:00:00,336.28,336.28,334.13,334.23,198871.0,316.9533,316.9533,314.9269,315.0212,198871.0
2022-04-26 13:30:00,334.2,335.25,333.91,334.18,271021.0,314.9929,315.9825,314.7195,314.974,271021.0
2022-04-26 14:00:00,334.15,335.37,333.98,335.13,209033.0,314.9458,316.0956,314.7855,315.8694,209033.0
2022-04-26 14:30:00,335.1,335.3,333.94,335.08,195681.0,315.8412,316.0297,314.7478,315.8223,195681.0
2022-04-26 15:00:00,335.18,335.33,333.1,333.45,284924.0,315.9166,316.0579,313.9561,314.286,284924.0
2022-04-26 15:30:00,333.45,333.88,332.27,332.27,865770.0,314.286,314.6913,313.1738,313.1738,865770.0
2022-04-27 09:30:00,333.87,335.98,333.24,335.16,778792.0,314.6818,316.6706,314.0881,315.8977,778792.0
2022-04-27 10:00:00,335.19,335.58,331.83,331.83,448025.0,315.926,316.2936,312.7591,312.7591,448025.0
2022-04-27 10:30:00,331.85,333.96,331.07,333.26,332841.0,312.7779,314.7667,312.0428,314.1069,332841.0
2022-04-27 11:00:00,333.29,335.18,333.05,335.15,315239.0,314.1352,315.9166,313.909,315.8883,315239.0
2022-04-27 11:30:00,335.15,335.98,334.81,335.3,239628.0,315.8883,316.6706,315.5678,316.0297,239628.0
2022-04-27 12:00:00,335.25,336.57,334.67,336.46,253959.0,315.9825,317.2267,315.4359,317.123,253959.0
2022-04-27 12:30:00,336.6,337.0,335.93,336.42,242809.0,317.2549,317.632,316.6235,317.0853,242809.0
2022-04-27 13:00:00,336.45,336.61,334.83,336.05,344792.0,317.1136,317.2644,315.5867,316.7366,344792.0
2022-04-27 13:30:00,336.1,336.65,335.4,336.65,178979.0,316.7837,317.3021,316.1239,317.3021,178979.0
2022-04-27 14:00:00,336.61,336.62,335.43,335.49,160304.0,317.2644,317.2738,316.1522,316.2087,160304.0
2022-04-27 14:30:00,335.5,336.34,334.09,334.34,280982.0,316.2182,317.0099,314.8892,315.1248,280982.0
2022-04-27 15:00:00,334.27,334.59,333.37,334.04,374396.0,315.0589,315.3605,314.2106,314.8421,374396.0
2022-04-27 15:30:00,333.98,334.5,332.69,333.09,665278.0,314.7855,315.2756,313.5697,313.9467,665278.0
2022-04-28 09:30:00,335.25,335.26,333.72,334.46,837862.0,315.9825,315.992,314.5405,315.2379,837862.0
2022-04-28 10:00:00,334.42,334.53,333.16,333.25,430405.0,315.2002,315.3039,314.0127,314.0975,430405.0
2022-04-28 10:30:00,333.17,333.81,332.49,333.68,261218.0,314.0221,314.6253,313.3812,314.5028,261218.0
2022-04-28 11:00:00,333.73,334.94,333.57,334.66,250542.0,314.5499,315.6904,314.3991,315.4264,250542.0
2022-04-28 11:30:00,334.49,335.01,333.87,334.56,224004.0,315.2662,315.7563,314.6818,315.3322,224004.0
2022-04-28 12:00:00,334.62,336.15,334.19,336.15,256742.0,315.3887,316.8308,314.9835,316.8308,256742.0
2022-04-28 12:30:00,336.2,338.21,336.16,338.0,414177.0,316.8779,318.7724,316.8402,318.5745,414177.0
2022-04-28 13:00:00,338.03,339.05,337.61,338.93,320277.0,318.6028,319.5641,318.2069,319.451,320277.0
2022-04-28 13:30:00,338.98,339.25,338.47,338.82,345367.0,319.4982,319.7526,319.0175,319.3474,345367.0
2022-04-28 14:00:00,338.83,339.36,338.55,339.07,134059.0,319.3568,319.8563,319.0929,319.583,134059.0
2022-04-28 14:30:00,339.12,340.26,338.89,339.9,272647.0,319.6301,320.7046,319.4133,320.3653,272647.0
2022-04-28 15:00:00,339.91,340.54,339.73,340.02,245463.0,320.3747,320.9685,320.2051,320.4784,245463.0
2022-04-28 15:30:00,340.1,340.1,338.35,339.37,626861.0,320.5538,320.5538,318.9044,319.8658,626861.0
2022-04-29 09:30:00,337.75,339.2,337.01,339.06,713975.0,318.3389,319.7055,317.6414,319.5736,713975.0
2022-04-29 10:00:00,339.1,339.23,335.28,335.44,399509.0,319.6113,319.7338,316.0108,316.1616,399509.0
2022-04-29 10:30:00,335.35,335.63,334.96,335.5,242492.0,316.0768,316.3407,315.7092,316.2182,242492.0
2022-04-29 11:00:00,335.48,335.9,334.74,335.67,233301.0,316.1993,316.5952,315.5018,316.3784,233301.0
2022-04-29 11:30:00,335.65,336.56,335.49,335.59,143896.0,316.3595,317.2172,316.2087,316.303,143896.0
2022-04-29 12:00:00,335.52,335.52,334.23,334.36,219410.0,316.237,316.237,315.0212,315.1437,219410.0
2022-04-29 12:30:00,334.36,334.45,333.16,333.55,179305.0,315.1437,315.2285,314.0127,314.3802,179305.0
2022-04-29 13:00:00,333.63,334.81,333.32,334.34,343082.0,314.4556,315.5678,314.1635,315.1248,343082.0
2022-04-29 13:30:00,334.38,335.09,333.64,333.8,267744.0,315.1625,315.8317,314.4651,314.6159,267744.0
2022-04-29 14:00:00,333.79,334.13,333.18,333.4,547848.0,314.6064,314.9269,314.0315,314.2389,547848.0
2022-04-29 14:30:00,333.33,333.5,332.1,332.62,329710.0,314.1729,314.3331,313.0136,313.5037,329710.0
2022-04-29 15:00:00,332.58,332.68,331.33,331.55,310615.0,313.466,313.5602,312.2878,312.4952,310615.0
2022-04-29 15:30:00,331.5,332.29,329.1,329.75,1082991.0,312.4481,313.1927,310.186,310.7986,1082991.0
2022-05-02 09:30:00,330.35,330.97,327.89,329.6,1187557.0,311.3641,311.9485,309.0455,310.6573,1187557.0
2022-05-02 10:00:00,329.66,332.01,328.48,331.33,1805362.0,310.7138,312.9287,309.6016,312.2878,1805362.0
2022-05-02 10:30:00,331.34,332.34,329.97,330.01,699519.0,312.2973,313.2398,311.006,311.0437,699519.0
2022-05-02 11:00:00,330.08,330.17,328.1,328.39,248321.0,311.1097,311.1945,309.2435,309.5168,248321.0
2022-05-02 11:30:00,328.4,329.45,327.86,329.32,342426.0,309.5262,310.5159,309.0173,310.3933,342426.0
2022-05-02 12:00:00,329.33,329.81,327.88,328.96,217479.0,310.4028,310.8552,309.0361,310.054,217479.0
2022-05-02 12:30:00,329.19,329.57,327.24,327.53,218115.0,310.2708,310.629,308.4329,308.7062,218115.0
2022-05-02 13:00:00,327.53,328.42,326.89,327.51,245686.0,308.7062,309.5451,308.103,308.6874,245686.0
2022-05-02 13:30:00,327.43,327.98,326.1,326.51,235392.0,308.612,309.1304,307.3584,307.7448,235392.0
2022-05-02 14:00:00,326.45,327.23,325.13,325.47,311886.0,307.6883,308.4235,306.4442,306.7646,311886.0
2022-05-02 14:30:00,325.45,326.3,324.46,325.49,321287.0,306.7458,307.5469,305.8127,306.7835,321287.0
2022-05-02 15:00:00,325.4,329.84,325.4,329.41,553843.0,306.6986,310.8835,306.6986,310.4782,553843.0
2022-05-02 15:30:00,329.31,330.85,328.99,330.78,711469.0,310.3839,311.8354,310.0823,311.7694,711469.0
2022-05-03 09:30:00,331.18,331.93,329.67,330.43,961354.0,312.1464,312.8533,310.7232,311.4396,961354.0
2022-05-03 10:00:00,330.5,331.08,329.11,330.89,706543.0,311.5055,312.0522,310.1954,311.8731,706543.0
2022-05-03 10:30:00,330.97,331.6,329.75,330.57,277538.0,311.9485,312.5423,310.7986,311.5715,277538.0
2022-05-03 11:00:00,330.58,333.01,330.27,332.69,335110.0,311.5809,313.8713,311.2887,313.5697,335110.0
2022-05-03 11:30:00,332.74,333.42,332.15,332.58,233016.0,313.6168,314.2577,313.0607,313.466,233016.0
2022-05-03 12:00:00,332.56,333.09,331.35,331.93,269633.0,313.4471,313.9467,312.3067,312.8533,269633.0
2022-05-03 12:30:00,331.85,332.22,331.1,331.78,171251.0,312.7779,313.1267,312.071,312.712,171251.0
2022-05-03 13:00:00,331.86,332.95,331.79,332.2,178090.0,312.7874,313.8147,312.7214,313.1078,178090.0
2022-05-03 13:30:00,332.33,332.77,331.81,331.99,156751.0,313.2304,313.6451,312.7402,312.9099,156751.0
2022-05-03 14:00:00,331.89,331.99,330.09,330.15,287968.0,312.8156,312.9099,311.1191,311.1756,287968.0
2022-05-03 14:30:00,330.18,332.02,329.68,331.93,364775.0,311.2039,312.9382,310.7327,312.8533,364775.0
2022-05-03 15:00:00,332.01,332.51,331.1,331.46,254326.0,312.9287,313.4,312.071,312.4104,254326.0
2022-05-03 15:30:00,331.47,332.0,330.08,331.32,519532.0,312.4198,312.9193,311.1097,312.2784,519532.0
2022-05-04 09:30:00,331.8,332.83,331.13,331.98,433882.0,312.7308,313.7016,312.0993,312.9005,433882.0
2022-05-04 10:00:00,332.01,332.09,331.15,331.75,585272.0,312.9287,313.0041,312.1182,312.6837,585272.0
2022-05-04 10:30:00,331.79,331.86,330.83,331.62,395807.0,312.7214,312.7874,311.8166,312.5612,395807.0
2022-05-04 11:00:00,331.6,331.73,330.44,330.6,137150.0,312.5423,312.6648,311.449,311.5998,137150.0
2022-05-04 11:30:00,330.6,331.5,330.2,331.12,156456.0,311.5998,312.4481,311.2228,312.0899,156456.0
2022-05-04 12:00:00,331.18,332.34,330.95,332.24,221164.0,312.1464,313.2398,311.9297,313.1455,221164.0
2022-05-04 12:30:00,332.24,333.0,332.12,332.8,286078.0,313.1455,313.8618,313.0324,313.6733,286078.0
2022-05-04 13:00:00,332.82,333.07,332.03,332.31,364454.0,313.6922,313.9278,312.9476,313.2115,364454.0
2022-05-04 13:30:00,332.35,333.19,331.86,332.47,421641.0,313.2492,314.0409,312.7874,313.3623,421641.0
2022-05-04 14:00:00,332.68,334.09,331.51,333.76,1377299.0,313.5602,314.8892,312.4575,314.5782,1377299.0
2022-05-04 14:30:00,333.72,337.67,330.51,337.16,2181990.0,314.5405,318.2635,311.515,317.7828,2181990.0
2022-05-04 15:00:00,337.25,339.49,336.76,339.49,1038610.0,317.8676,319.9789,317.4058,319.9789,1038610.0
2022-05-04 15:30:00,339.57,341.17,339.41,340.63,936612.0,320.0543,321.5623,319.9035,321.0533,936612.0
2022-05-05 09:30:00,337.83,338.24,335.69,336.05,796552.0,318.4143,318.8007,316.3972,316.7366,796552.0
2022-05-05 10:00:00,336.06,336.09,333.65,334.07,718811.0,316.746,316.7743,314.4745,314.8704,718811.0
2022-05-05 10:30:00,334.03,334.54,331.42,332.56,550926.0,314.8327,315.3133,312.3727,313.4471,550926.0
2022-05-05 11:00:00,332.51,332.84,330.37,331.13,422794.0,313.4,313.711,311.383,312.0993,422794.0
2022-05-05 11:30:00,331.09,332.23,329.21,329.3,382724.0,312.0616,313.1361,310.2897,310.3745,382724.0
2022-05-05 12:00:00,329.25,330.91,328.28,330.32,431185.0,310.3274,311.892,309.4131,311.3359,431185.0
2022-05-05 12:30:00,330.23,330.89,328.98,330.6,291338.0,311.251,311.8731,310.0729,311.5998,291338.0
2022-05-05 13:00:00,330.64,332.01,330.18,330.84,308950.0,311.6375,312.9287,311.2039,311.826,308950.0
2022-05-05 13:30:00,330.81,331.67,329.45,329.92,271546.0,311.7977,312.6083,310.5159,310.9589,271546.0
2022-05-05 14:00:00,329.85,330.97,328.58,328.58,326642.0,310.8929,311.9485,309.6959,309.6959,326642.0
2022-05-05 14:30:00,328.53,330.0,328.22,329.21,297096.0,309.6487,311.0343,309.3566,310.2897,297096.0
2022-05-05 15:00:00,329.22,329.35,327.2,327.41,541989.0,310.2991,310.4216,308.3952,308.5931,541989.0
2022-05-05 15:30:00,327.39,330.51,326.89,330.27,1441940.0,308.5743,311.515,308.103,311.2887,1441940.0
2022-05-06 09:30:00,327.74,328.33,324.94,325.39,992262.0,308.9042,309.4602,306.2651,306.6892,992262.0
2022-05-06 10:00:00,325.33,328.53,324.75,327.13,1079316.0,306.6327,309.6487,306.086,308.3292,1079316.0
2022-05-06 10:30:00,327.17,329.77,325.91,329.21,841267.0,308.3669,310.8175,307.1793,310.2897,841267.0
2022-05-06 11:00:00,329.17,330.65,328.26,329.63,659515.0,310.252,311.6469,309.3943,310.6855,659515.0
2022-05-06 11:30:00,329.63,329.75,326.87,327.16,434964.0,310.6855,310.7986,308.0842,308.3575,434964.0
2022-05-06 12:00:00,327.14,329.4,326.95,328.48,385414.0,308.3386,310.4687,308.1596,309.6016,385414.0
2022-05-06 12:30:00,328.42,330.01,327.87,329.84,363988.0,309.5451,311.0437,309.0267,310.8835,363988.0
2022-05-06 13:00:00,329.87,330.25,327.87,328.66,412330.0,310.9117,311.2699,309.0267,309.7713,412330.0
2022-05-06 13:30:00,328.7,329.45,327.21,327.49,377941.0,309.809,310.5159,308.4046,308.6685,377941.0
2022-05-06 14:00:00,327.38,327.93,326.17,326.35,373559.0,308.5648,309.0832,307.4244,307.594,373559.0
2022-05-06 14:30:00,326.35,327.93,325.89,326.91,521160.0,307.594,309.0832,307.1605,308.1219,521160.0
2022-05-06 15:00:00,326.89,327.23,325.79,326.77,580957.0,308.103,308.4235,307.0662,307.9899,580957.0
2022-05-06 15:30:00,326.8,330.12,326.75,329.1,1168736.0,308.0182,311.1474,307.971,310.186,1168736.0
2022-05-09 09:30:00,324.98,326.16,323.97,325.97,809188.0,306.3028,307.415,305.3508,307.2359,809188.0
2022-05-09 10:00:00,325.95,326.37,324.26,324.48,435512.0,307.217,307.6129,305.6242,305.8315,435512.0
2022-05-09 10:30:00,324.46,325.0,323.45,323.55,406722.0,305.8127,306.3216,304.8607,304.955,406722.0
2022-05-09 11:00:00,323.52,324.39,322.87,323.09,434237.0,304.9267,305.7467,304.314,304.5214,434237.0
2022-05-09 11:30:00,323.1,324.67,322.6,324.27,338425.0,304.5308,306.0106,304.0596,305.6336,338425.0
2022-05-09 12:00:00,324.24,325.9,323.53,325.37,365558.0,305.6053,307.1699,304.9361,306.6704,365558.0
2022-05-09 12:30:00,325.29,325.88,323.87,323.96,289734.0,306.595,307.151,305.2566,305.3414,289734.0
2022-05-09 13:00:00,323.96,324.78,323.44,324.53,277817.0,305.3414,306.1143,304.8513,305.8786,277817.0
2022-05-09 13:30:00,324.59,325.12,323.38,324.38,375001.0,305.9352,306.4347,304.7947,305.7373,375001.0
2022-05-09 14:00:00,324.36,325.22,323.72,324.09,338375.0,305.7184,306.529,305.1152,305.4639,338375.0
2022-05-09 14:30:00,324.07,325.14,323.34,324.99,402538.0,305.4451,306.4536,304.757,306.3122,402538.0
2022-05-09 15:00:00,325.08,325.94,323.52,323.86,433183.0,306.397,307.2076,304.9267,305.2471,433183.0
2022-05-09 15:30:00,323.78,323.83,321.37,322.6,935233.0,305.1717,305.2189,302.9002,304.0596,935233.0
2022-05-10 09:30:00,326.53,327.61,325.39,326.36,622550.0,307.7637,308.7816,306.6892,307.6035,622550.0
2022-05-10 10:00:00,326.37,326.55,324.25,324.67,489585.0,307.6129,307.7825,305.6147,306.0106,489585.0
2022-05-10 10:30:00,324.57,324.78,322.19,322.98,376572.0,305.9163,306.1143,303.6731,304.4177,376572.0
2022-05-10 11:00:00,322.8,323.5,320.84,321.84,532752.0,304.2481,304.9078,302.4007,303.3432,532752.0
2022-05-10 11:30:00,321.82,322.58,320.24,321.17,393094.0,303.3244,304.0407,301.8352,302.7117,393094.0
2022-05-10 12:00:00,321.16,321.76,319.89,320.15,334539.0,302.7023,303.2678,301.5053,301.7504,334539.0
2022-05-10 12:30:00,320.12,320.8,319.06,319.84,327507.0,301.7221,302.363,300.723,301.4582,327507.0
2022-05-10 13:00:00,319.77,321.58,319.63,321.49,339013.0,301.3922,303.0982,301.2602,303.0134,339013.0
2022-05-10 13:30:00,321.55,324.41,321.49,324.41,480210.0,303.0699,305.7655,303.0134,305.7655,480210.0
2022-05-10 14:00:00,324.4,324.51,322.33,322.68,329950.0,305.7561,305.8598,303.8051,304.135,329950.0
2022-05-10 14:30:00,322.67,323.63,322.02,322.95,333273.0,304.1255,305.0304,303.5129,304.3894,333273.0
2022-05-10 15:00:00,323.13,324.0,321.69,321.84,295543.0,304.5591,305.3791,303.2019,303.3432,295543.0
2022-05-10 15:30:00,321.79,322.04,320.84,321.78,729673.0,303.2961,303.5317,302.4007,303.2867,729673.0
2022-05-11 09:30:00,321.74,324.69,320.06,324.54,1348571.0,303.249,306.0294,301.6655,305.8881,1348571.0
2022-05-11 10:00:00,324.51,325.29,322.94,324.98,869573.0,305.8598,306.595,304.38,306.3028,869573.0
2022-05-11 10:30:00,324.96,326.07,323.9,324.47,539308.0,306.2839,307.3301,305.2848,305.8221,539308.0
2022-05-11 11:00:00,324.43,324.57,323.01,324.46,314011.0,305.7844,305.9163,304.446,305.8127,314011.0
2022-05-11 11:30:00,324.45,325.82,323.96,324.35,228722.0,305.8032,307.0945,305.3414,305.709,228722.0
2022-05-11 12:00:00,324.31,324.37,322.31,322.36,315041.0,305.6713,305.7278,303.7862,303.8333,315041.0
2022-05-11 12:30:00,322.3,322.65,320.97,321.16,366941.0,303.7768,304.1067,302.5232,302.7023,366941.0
2022-05-11 13:00:00,321.0,321.14,320.12,320.19,451173.0,302.5515,302.6835,301.7221,301.7881,451173.0
2022-05-11 13:30:00,320.22,320.78,318.6,318.81,394743.0,301.8163,302.3442,300.2894,300.4874,394743.0
2022-05-11 14:00:00,318.82,321.45,318.82,320.51,566164.0,300.4968,302.9756,300.4968,302.0897,566164.0
2022-05-11 14:30:00,320.63,322.12,320.16,320.3,449185.0,302.2028,303.6071,301.7598,301.8917,449185.0
2022-05-11 15:00:00,320.24,320.73,319.47,320.07,446336.0,301.8352,302.297,301.1094,301.675,446336.0
2022-05-11 15:30:00,320.07,320.34,318.16,318.55,891385.0,301.675,301.9294,299.8747,300.2423,891385.0
2022-05-12 09:30:00,316.62,317.4,315.1,316.2,876613.0,298.4232,299.1584,296.9906,298.0274,876613.0
2022-05-12 10:00:00,315.99,318.73,315.5,317.55,541462.0,297.8294,300.412,297.3676,299.2998,541462.0
2022-05-12 10:30:00,317.64,318.3,316.7,318.14,338997.0,299.3846,300.0067,298.4986,299.8559,338997.0
2022-05-12 11:00:00,318.17,319.43,317.26,317.65,299266.0,299.8842,301.0717,299.0265,299.394,299266.0
2022-05-12 11:30:00,317.7,317.7,315.0,315.07,305274.0,299.4412,299.4412,296.8963,296.9623,305274.0
2022-05-12 12:00:00,315.05,316.54,314.91,316.4,274604.0,296.9435,298.3478,296.8115,298.2159,274604.0
2022-05-12 12:30:00,316.36,317.49,315.89,316.16,208397.0,298.1782,299.2432,297.7352,297.9897,208397.0
2022-05-12 13:00:00,316.13,316.53,314.85,315.33,170012.0,297.9614,298.3384,296.755,297.2074,170012.0
2022-05-12 13:30:00,315.32,315.59,313.57,314.0,197662.0,297.198,297.4524,295.5485,295.9538,197662.0
2022-05-12 14:00:00,314.07,314.57,313.29,313.71,220214.0,296.0198,296.4911,295.2846,295.6805,220214.0
2022-05-12 14:30:00,313.67,313.91,312.53,312.91,244732.0,295.6428,295.869,294.5683,294.9265,244732.0
2022-05-12 15:00:00,312.92,315.84,312.61,314.37,436134.0,294.9359,297.6881,294.6437,296.3026,436134.0
2022-05-12 15:30:00,314.29,317.83,314.29,317.67,938935.0,296.2271,299.5637,296.2271,299.4129,938935.0
2022-05-13 09:30:00,320.11,320.69,319.38,320.52,567433.0,301.7127,302.2593,301.0246,302.0991,567433.0
2022-05-13 10:00:00,320.54,322.78,320.41,322.38,344447.0,302.1179,304.2292,301.9954,303.8522,344447.0
2022-05-13 10:30:00,322.42,322.58,321.13,322.13,324198.0,303.8899,304.0407,302.674,303.6166,324198.0
2022-05-13 11:00:00,322.1,322.62,321.84,322.55,145653.0,303.5883,304.0784,303.3432,304.0124,145653.0
2022-05-13 11:30:00,322.61,322.72,321.73,322.18,104143.0,304.069,304.1727,303.2396,303.6637,104143.0
2022-05-13 12:00:00,322.19,323.03,321.95,322.24,141127.0,303.6731,304.4648,303.4469,303.7202,141127.0
2022-05-13 12:30:00,322.28,322.67,321.12,321.83,152681.0,303.7579,304.1255,302.6646,303.3338,152681.0
2022-05-13 13:00:00,321.84,322.12,321.13,321.22,119788.0,303.3432,303.6071,302.674,302.7589,119788.0
2022-05-13 13:30:00,321.24,321.51,319.95,320.26,191368.0,302.7777,303.0322,301.5619,301.854,191368.0
2022-05-13 14:00:00,320.23,320.23,318.84,319.58,190281.0,301.8258,301.8258,300.5157,301.2131,190281.0
2022-05-13 14:30:00,319.6,321.23,319.6,321.17,141412.0,301.232,302.7683,301.232,302.7117,141412.0
2022-05-13 15:00:00,321.3,322.6,321.15,322.58,190315.0,302.8343,304.0596,302.6929,304.0407,190315.0
2022-05-13 15:30:00,322.56,322.74,321.11,322.25,530063.0,304.0219,304.1915,302.6552,303.7297,530063.0
2022-05-16 09:30:00,321.68,322.35,319.69,320.48,602804.0,303.1924,303.8239,301.3168,302.0614,602804.0
2022-05-16 10:00:00,320.36,322.42,319.88,322.33,193736.0,301.9483,303.8899,301.4959,303.8051,193736.0
2022-05-16 10:30:00,322.37,322.38,320.53,320.77,170379.0,303.8428,303.8522,302.1085,302.3347,170379.0
2022-05-16 11:00:00,320.68,321.58,320.37,321.29,181969.0,302.2499,303.0982,301.9577,302.8248,181969.0
2022-05-16 11:30:00,321.23,323.06,320.83,322.86,203968.0,302.7683,304.4931,302.3913,304.3046,203968.0
2022-05-16 12:00:00,322.85,323.21,322.03,322.49,99814.0,304.2952,304.6345,303.5223,303.9559,99814.0
2022-05-16 12:30:00,322.38,322.86,321.82,322.2,134796.0,303.8522,304.3046,303.3244,303.6825,134796.0
2022-05-16 13:00:00,322.13,324.26,321.91,324.24,289529.0,303.6166,305.6242,303.4092,305.6053,289529.0
2022-05-16 13:30:00,324.29,324.54,323.79,324.06,236865.0,305.6524,305.8881,305.1812,305.4356,236865.0
2022-05-16 14:00:00,324.09,325.25,323.77,325.2,152820.0,305.4639,306.5573,305.1623,306.5101,152820.0
2022-05-16 14:30:00,325.25,325.57,324.46,324.76,194092.0,306.5573,306.8589,305.8127,306.0954,194092.0
2022-05-16 15:00:00,324.76,325.07,323.12,323.28,127057.0,306.0954,306.3876,304.5497,304.7005,127057.0
2022-05-16 15:30:00,323.29,323.47,322.15,322.84,361433.0,304.7099,304.8796,303.6354,304.2858,361433.0
2022-05-17 09:30:00,326.83,327.04,324.93,325.77,538154.0,308.0465,308.2444,306.2556,307.0474,538154.0
2022-05-17 10:00:00,325.76,326.34,324.51,324.62,203023.0,307.0379,307.5846,305.8598,305.9635,203023.0
2022-05-17 10:30:00,324.66,324.97,323.46,324.26,192981.0,306.0012,306.2933,304.8701,305.6242,192981.0
2022-05-17 11:00:00,324.31,325.06,324.05,324.9,75906.0,305.6713,306.3782,305.4262,306.2274,75906.0
2022-05-17 11:30:00,325.02,325.43,324.6,324.96,75425.0,306.3405,306.7269,305.9446,306.2839,75425.0
2022-05-17 12:00:00,324.86,325.56,324.28,325.37,53894.0,306.1897,306.8494,305.643,306.6704,53894.0
2022-05-17 12:30:00,325.36,326.26,325.2,325.95,64000.0,306.6609,307.5092,306.5101,307.217,64000.0
2022-05-17 13:00:00,325.95,326.54,325.41,325.93,64822.0,307.217,307.7731,306.7081,307.1982,64822.0
2022-05-17 13:30:00,325.94,326.41,325.84,325.92,90597.0,307.2076,307.6506,307.1133,307.1887,90597.0
2022-05-17 14:00:00,325.92,326.6,323.93,324.8,308611.0,307.1887,307.8297,305.3131,306.1331,308611.0
2022-05-17 14:30:00,324.68,326.91,324.15,326.56,268321.0,306.02,308.1219,305.5205,307.792,268321.0
2022-05-17 15:00:00,326.58,327.37,326.5,326.97,260748.0,307.8108,308.5554,307.7354,308.1784,260748.0
2022-05-17 15:30:00,327.02,327.19,326.06,327.05,351286.0,308.2255,308.3858,307.3207,308.2538,351286.0
2022-05-18 09:30:00,324.21,324.39,322.25,322.5,332368.0,305.577,305.7467,303.7297,303.9653,332368.0
2022-05-18 10:00:00,322.48,322.76,321.57,321.57,171879.0,303.9465,304.2104,303.0888,303.0888,171879.0
2022-05-18 10:30:00,321.57,322.11,321.37,321.69,110046.0,303.0888,303.5977,302.9002,303.2019,110046.0
2022-05-18 11:00:00,321.57,321.61,319.4,319.52,208638.0,303.0888,303.1265,301.0435,301.1566,208638.0
2022-05-18 11:30:00,319.56,320.16,318.97,319.17,172209.0,301.1943,301.7598,300.6382,300.8267,172209.0
2022-05-18 12:00:00,319.14,319.38,318.37,318.66,132362.0,300.7984,301.0246,300.0727,300.346,132362.0
2022-05-18 12:30:00,318.56,319.41,318.44,319.4,108938.0,300.2517,301.0529,300.1386,301.0435,108938.0
2022-05-18 13:00:00,319.33,319.33,317.16,317.46,166188.0,300.9775,300.9775,298.9322,299.215,166188.0
2022-05-18 13:30:00,317.41,317.71,315.96,316.28,156393.0,299.1678,299.4506,297.8012,298.1028,156393.0
2022-05-18 14:00:00,316.28,316.95,315.83,316.86,143177.0,298.1028,298.7343,297.6786,298.6494,143177.0
2022-05-18 14:30:00,316.93,316.97,315.31,315.44,199492.0,298.7154,298.7531,297.1885,297.3111,199492.0
2022-05-18 15:00:00,315.44,315.86,314.48,314.58,215509.0,297.3111,297.7069,296.4062,296.5005,215509.0
2022-05-18 15:30:00,314.56,315.84,314.43,315.62,656318.0,296.4816,297.6881,296.3591,297.4807,656318.0
2022-05-19 09:30:00,312.11,314.34,310.83,311.42,544413.0,294.1724,296.2743,292.966,293.5221,544413.0
2022-05-19 10:00:00,311.4,313.86,311.06,312.71,247058.0,293.5032,295.8219,293.1828,294.738,247058.0
2022-05-19 10:30:00,312.4,313.18,311.32,312.07,214465.0,294.4458,295.1809,293.4278,294.1347,214465.0
2022-05-19 11:00:00,312.09,312.85,311.48,312.32,138349.0,294.1536,294.8699,293.5786,294.3704,138349.0
2022-05-19 11:30:00,312.5,314.88,312.5,313.82,165624.0,294.54,296.7832,294.54,295.7842,165624.0
2022-05-19 12:00:00,313.77,314.62,313.12,313.74,109162.0,295.737,296.5382,295.1244,295.7088,109162.0
2022-05-19 12:30:00,313.7,313.8,312.04,312.72,162621.0,295.6711,295.7653,294.1065,294.7474,162621.0
2022-05-19 13:00:00,312.72,313.47,311.97,312.96,155450.0,294.7474,295.4543,294.0405,294.9736,155450.0
2022-05-19 13:30:00,313.03,314.89,312.3,314.58,155631.0,295.0396,296.7927,294.3515,296.5005,155631.0
2022-05-19 14:00:00,314.68,314.68,313.35,313.82,112777.0,296.5947,296.5947,295.3412,295.7842,112777.0
2022-05-19 14:30:00,313.81,315.54,313.65,315.43,122821.0,295.7747,297.4053,295.6239,297.3016,122821.0
2022-05-19 15:00:00,315.4,316.35,313.31,313.31,187621.0,297.2734,298.1688,295.3035,295.3035,187621.0
2022-05-19 15:30:00,313.36,314.22,312.8,313.19,361950.0,295.3506,296.1612,294.8228,295.1904,361950.0
2022-05-20 09:30:00,314.79,315.07,313.52,314.14,521479.0,297.406,297.6706,296.2062,296.7919,521479.0
2022-05-20 10:00:00,314.11,314.53,312.33,312.78,159143.0,296.7636,297.1604,295.0819,295.507,159143.0
2022-05-20 10:30:00,312.72,312.8,310.5,310.53,154268.0,295.4503,295.5259,293.3529,293.3813,154268.0
2022-05-20 11:00:00,310.52,310.77,309.45,310.18,240470.0,293.3718,293.608,292.3609,293.0506,240470.0
2022-05-20 11:30:00,310.19,310.86,309.87,310.19,87691.0,293.0601,293.6931,292.7577,293.0601,87691.0
2022-05-20 12:00:00,310.21,310.28,308.42,308.99,240499.0,293.079,293.1451,291.3878,291.9263,240499.0
2022-05-20 12:30:00,309.0,309.28,307.53,308.11,286274.0,291.9358,292.2003,290.547,291.0949,286274.0
2022-05-20 13:00:00,308.17,308.19,306.28,306.35,187667.0,291.1516,291.1705,289.366,289.4321,187667.0
2022-05-20 13:30:00,306.31,308.63,306.28,308.22,323107.0,289.3943,291.5862,289.366,291.1989,323107.0
2022-05-20 14:00:00,308.19,308.44,306.96,307.6,218608.0,291.1705,291.4067,290.0084,290.6131,218608.0
2022-05-20 14:30:00,307.43,309.35,306.82,308.53,275484.0,290.4525,292.2665,289.8762,291.4917,275484.0
2022-05-20 15:00:00,308.6,309.6,307.6,309.58,189690.0,291.5579,292.5026,290.6131,292.4838,189690.0
2022-05-20 15:30:00,309.58,312.68,309.01,312.44,719192.0,292.4838,295.4126,291.9452,295.1858,719192.0
2022-05-23 09:30:00,315.32,316.86,314.82,315.94,506048.0,297.9068,299.3617,297.4344,298.4925,506048.0
2022-05-23 10:00:00,315.9,317.39,314.78,317.36,319064.0,298.4547,299.8625,297.3966,299.8341,319064.0
2022-05-23 10:30:00,317.37,317.81,316.61,317.46,264077.0,299.8436,300.2593,299.1255,299.9286,264077.0
2022-05-23 11:00:00,317.48,319.09,317.17,319.01,366188.0,299.9475,301.4686,299.6546,301.393,366188.0
2022-05-23 11:30:00,319.04,319.63,318.88,319.22,209421.0,301.4213,301.9788,301.2702,301.5914,209421.0
2022-05-23 12:00:00,319.13,319.65,319.03,319.14,138627.0,301.5064,301.9976,301.4119,301.5158,138627.0
2022-05-23 12:30:00,319.08,319.36,318.21,318.76,127839.0,301.4591,301.7237,300.6372,301.1568,127839.0
2022-05-23 13:00:00,318.69,318.84,317.48,318.15,138563.0,301.0907,301.2324,299.9475,300.5805,138563.0
2022-05-23 13:30:00,318.16,319.22,317.9,319.08,96007.0,300.5899,301.5914,300.3443,301.4591,96007.0
2022-05-23 14:00:00,319.12,319.28,318.64,319.02,116667.0,301.4969,301.6481,301.0434,301.4024,116667.0
2022-05-23 14:30:00,319.0,319.56,318.58,318.66,150750.0,301.3835,301.9126,300.9867,301.0623,150750.0
2022-05-23 15:00:00,318.68,319.33,318.13,318.48,124648.0,301.0812,301.6953,300.5616,300.8923,124648.0
2022-05-23 15:30:00,318.49,319.2,317.47,318.81,462579.0,300.9017,301.5725,299.938,301.204,462579.0
2022-05-24 09:30:00,316.57,317.68,316.37,316.9,702091.0,299.0877,300.1364,298.8988,299.3995,702091.0
2022-05-24 10:00:00,316.92,317.15,314.32,315.09,687531.0,299.4184,299.6357,296.962,297.6895,687531.0
2022-05-24 10:30:00,315.04,315.04,313.62,314.42,163824.0,297.6422,297.6422,296.3006,297.0565,163824.0
2022-05-24 11:00:00,314.48,314.98,313.84,314.55,197054.0,297.1132,297.5855,296.5085,297.1793,197054.0
2022-05-24 11:30:00,314.52,316.63,314.19,316.12,193641.0,297.1509,299.1444,296.8392,298.6626,193641.0
2022-05-24 12:00:00,316.07,317.58,315.73,316.43,144492.0,298.6153,300.042,298.2941,298.9555,144492.0
2022-05-24 12:30:00,316.42,316.69,315.43,316.26,174523.0,298.946,299.2011,298.0107,298.7949,174523.0
2022-05-24 13:00:00,316.3,316.35,315.28,316.35,98349.0,298.8326,298.8799,297.869,298.8799,98349.0
2022-05-24 13:30:00,316.23,317.67,315.69,317.34,171509.0,298.7665,300.127,298.2563,299.8152,171509.0
2022-05-24 14:00:00,317.38,318.56,316.8,317.95,241123.0,299.853,300.9678,299.305,300.3915,241123.0
2022-05-24 14:30:00,317.83,318.76,316.62,317.15,201925.0,300.2782,301.1568,299.135,299.6357,201925.0
2022-05-24 15:00:00,317.16,318.66,317.13,318.54,539959.0,299.6452,301.0623,299.6168,300.9489,539959.0
2022-05-24 15:30:00,318.66,320.15,318.44,319.44,741282.0,301.0623,302.47,300.8545,301.7992,741282.0
2022-05-25 09:30:00,317.86,320.0,317.64,319.6,392615.0,300.3065,302.3283,300.0986,301.9504,392615.0
2022-05-25 10:00:00,319.57,320.81,319.22,320.75,197862.0,301.9221,303.0936,301.5914,303.0369,197862.0
2022-05-25 10:30:00,320.8,321.47,320.32,320.65,145502.0,303.0841,303.7171,302.6306,302.9424,145502.0
2022-05-25 11:00:00,320.6,320.6,319.83,320.19,71773.0,302.8952,302.8952,302.1677,302.5078,71773.0
2022-05-25 11:30:00,320.08,320.08,318.83,319.67,178873.0,302.4039,302.4039,301.2229,302.0165,178873.0
2022-05-25 12:00:00,319.63,320.02,318.1,318.37,167644.0,301.9788,302.3472,300.5332,300.7883,167644.0
2022-05-25 12:30:00,318.52,319.01,318.0,319.01,102726.0,300.9301,301.393,300.4388,301.393,102726.0
2022-05-25 13:00:00,318.78,319.0,318.2,318.95,67266.0,301.1757,301.3835,300.6277,301.3363,67266.0
2022-05-25 13:30:00,318.92,319.31,318.59,318.88,63488.0,301.308,301.6764,300.9962,301.2702,63488.0
2022-05-25 14:00:00,318.69,320.56,317.45,320.5,447537.0,301.0907,302.8574,299.9191,302.8007,447537.0
2022-05-25 14:30:00,320.57,321.34,320.27,321.16,254050.0,302.8668,303.5943,302.5834,303.4243,254050.0
2022-05-25 15:00:00,321.19,322.54,321.06,321.95,600148.0,303.4526,304.7281,303.3298,304.1706,600148.0
2022-05-25 15:30:00,321.97,322.29,320.55,321.33,489644.0,304.1895,304.4919,302.8479,303.5849,489644.0
2022-05-26 09:30:00,322.95,325.35,322.9,325.21,320807.0,305.1154,307.3829,305.0682,307.2506,320807.0
2022-05-26 10:00:00,325.26,326.05,325.14,325.75,173765.0,307.2978,308.0442,307.1845,307.7608,173765.0
2022-05-26 10:30:00,325.8,326.01,325.51,325.8,166188.0,307.808,308.0064,307.534,307.808,166188.0
2022-05-26 11:00:00,325.78,326.44,325.72,326.04,87843.0,307.7891,308.4127,307.7324,308.0348,87843.0
2022-05-26 11:30:00,326.08,326.36,325.58,326.04,123422.0,308.0726,308.3371,307.6002,308.0348,123422.0
2022-05-26 12:00:00,326.03,326.47,325.94,326.44,93751.0,308.0253,308.441,307.9403,308.4127,93751.0
2022-05-26 12:30:00,326.44,327.17,326.33,327.14,126623.0,308.4127,309.1024,308.3088,309.074,126623.0
2022-05-26 13:00:00,327.15,327.7,326.72,326.82,189452.0,309.0835,309.6031,308.6772,308.7717,189452.0
2022-05-26 13:30:00,326.85,327.11,326.66,327.11,65218.0,308.8,309.0457,308.6205,309.0457,65218.0
2022-05-26 14:00:00,327.03,327.34,326.79,327.02,107691.0,308.9701,309.263,308.7433,308.9606,107691.0
2022-05-26 14:30:00,327.05,327.21,326.46,327.08,147289.0,308.989,309.1402,308.4316,309.0173,147289.0
2022-05-26 15:00:00,327.09,327.2,326.14,326.62,124187.0,309.0268,309.1307,308.1292,308.5827,124187.0
2022-05-26 15:30:00,326.62,327.77,326.1,326.43,365612.0,308.5827,309.6692,308.0915,308.4032,365612.0
2022-05-27 09:30:00,327.05,329.12,326.82,328.84,445089.0,308.989,310.9447,308.7717,310.6801,445089.0
2022-05-27 10:00:00,328.88,329.3,328.46,328.83,251307.0,310.7179,311.1147,310.3211,310.6707,251307.0
2022-05-27 10:30:00,328.85,329.05,328.41,328.55,140241.0,310.6896,310.8785,310.2739,310.4062,140241.0
2022-05-27 11:00:00,328.57,329.57,328.37,329.48,124622.0,310.425,311.3698,310.2361,311.2848,124622.0
2022-05-27 11:30:00,329.45,329.99,329.23,329.86,102276.0,311.2565,311.7666,311.0486,311.6438,102276.0
2022-05-27 12:00:00,329.89,330.11,329.68,329.98,97110.0,311.6722,311.88,311.4738,311.7572,97110.0
2022-05-27 12:30:00,329.91,330.04,329.59,329.88,66037.0,311.691,311.8139,311.3887,311.6627,66037.0
2022-05-27 13:00:00,329.88,330.2,329.65,329.76,99819.0,311.6627,311.965,311.4454,311.5493,99819.0
2022-05-27 13:30:00,329.81,329.92,329.42,329.64,80629.0,311.5966,311.7005,311.2281,311.436,80629.0
2022-05-27 14:00:00,329.69,330.0,329.54,329.86,72827.0,311.4832,311.7761,311.3415,311.6438,72827.0
2022-05-27 14:30:00,329.88,330.33,329.76,330.28,68766.0,311.6627,312.0879,311.5493,312.0406,68766.0
2022-05-27 15:00:00,330.29,331.47,330.24,331.42,199021.0,312.0501,313.1649,312.0028,313.1177,199021.0
2022-05-27 15:30:00,331.37,332.13,330.88,332.11,426685.0,313.0704,313.7885,312.6075,313.7696,426685.0
2022-05-31 09:30:00,330.17,330.31,327.66,328.75,516119.0,311.9367,312.069,309.5653,310.5951,516119.0
2022-05-31 10:00:00,328.73,330.49,328.24,329.41,301387.0,310.5762,312.239,310.1133,311.2187,301387.0
2022-05-31 10:30:00,329.41,330.53,329.41,330.35,138983.0,311.2187,312.2768,311.2187,312.1068,138983.0
2022-05-31 11:00:00,330.26,330.68,329.35,329.42,561371.0,312.0217,312.4185,311.162,311.2281,561371.0
2022-05-31 11:30:00,329.36,331.51,329.22,331.42,130076.0,311.1714,313.2027,311.0392,313.1177,130076.0
2022-05-31 12:00:00,331.5,332.03,330.55,330.96,85533.0,313.1932,313.694,312.2957,312.6831,85533.0
2022-05-31 12:30:00,330.91,331.93,330.8,331.63,53805.0,312.6358,313.5995,312.5319,313.3161,53805.0
2022-05-31 13:00:00,331.59,331.88,330.64,330.91,142653.0,313.2783,313.5523,312.3807,312.6358,142653.0
2022-05-31 13:30:00,330.83,332.48,330.83,332.44,67141.0,312.5602,314.1191,312.5602,314.0813,67141.0
2022-05-31 14:00:00,332.38,332.55,331.62,331.9,123916.0,314.0246,314.1853,313.3066,313.5712,123916.0
2022-05-31 14:30:00,331.84,332.0,329.8,330.28,187489.0,313.5145,313.6656,311.5871,312.0406,187489.0
2022-05-31 15:00:00,330.2,331.25,329.54,331.08,201217.0,311.965,312.957,311.3415,312.7964,201217.0
2022-05-31 15:30:00,331.08,331.74,329.8,330.25,536379.0,312.7964,313.42,311.5871,312.0123,536379.0
2022-06-01 09:30:00,332.43,332.95,330.49,330.99,855160.0,314.0719,314.5632,312.239,312.7114,855160.0
2022-06-01 10:00:00,331.07,331.21,328.3,328.36,316704.0,312.787,312.9193,310.17,310.2266,316704.0
2022-06-01 10:30:00,328.3,328.69,327.69,328.45,170193.0,310.17,310.5384,309.5936,310.3117,170193.0
2022-06-01 11:00:00,328.47,328.47,326.72,327.26,159932.0,310.3306,310.3306,308.6772,309.1874,159932.0
2022-06-01 11:30:00,327.26,327.5,326.28,326.41,139884.0,309.1874,309.4141,308.2615,308.3843,139884.0
2022-06-01 12:00:00,326.42,327.12,326.1,326.63,126282.0,308.3938,309.0551,308.0915,308.5922,126282.0
2022-06-01 12:30:00,326.57,327.13,326.12,326.72,106484.0,308.5355,309.0646,308.1103,308.6772,106484.0
2022-06-01 13:00:00,326.76,327.94,326.58,327.71,99308.0,308.715,309.8298,308.5449,309.6125,99308.0
2022-06-01 13:30:00,327.74,328.55,327.57,328.14,125365.0,309.6409,310.4062,309.4803,310.0188,125365.0
2022-06-01 14:00:00,328.13,329.63,328.03,329.26,163000.0,310.0093,311.4265,309.9149,311.0769,163000.0
2022-06-01 14:30:00,329.39,329.78,328.84,329.03,126795.0,311.1998,311.5682,310.6801,310.8596,126795.0
2022-06-01 15:00:00,329.05,329.82,328.63,329.44,143063.0,310.8785,311.606,310.4817,311.247,143063.0
2022-06-01 15:30:00,329.39,330.11,328.29,328.36,427880.0,311.1998,311.88,310.1605,310.2266,427880.0
2022-06-02 09:30:00,328.55,328.77,326.24,326.74,427935.0,310.4062,310.614,308.2237,308.6961,427935.0
2022-06-02 10:00:00,326.7,328.09,325.36,325.93,292039.0,308.6583,309.9716,307.3923,307.9308,292039.0
2022-06-02 10:30:00,325.99,327.28,325.69,327.26,184272.0,307.9875,309.2063,307.7041,309.1874,184272.0
2022-06-02 11:00:00,327.17,328.77,327.13,328.44,272366.0,309.1024,310.614,309.0646,310.3022,272366.0
2022-06-02 11:30:00,328.49,329.79,327.7,329.04,215282.0,310.3495,311.5777,309.6031,310.8691,215282.0
2022-06-02 12:00:00,329.07,329.93,328.92,329.9,184826.0,310.8974,311.7099,310.7557,311.6816,184826.0
2022-06-02 12:30:00,329.95,330.44,329.8,330.32,225697.0,311.7288,312.1918,311.5871,312.0784,225697.0
2022-06-02 13:00:00,330.32,330.52,329.86,330.16,154825.0,312.0784,312.2674,311.6438,311.9272,154825.0
2022-06-02 13:30:00,330.15,330.85,330.09,330.66,204540.0,311.9178,312.5791,311.8611,312.3996,204540.0
2022-06-02 14:00:00,330.64,331.17,330.43,330.84,139814.0,312.3807,312.8815,312.1823,312.5697,139814.0
2022-06-02 14:30:00,330.87,331.49,330.67,330.72,128294.0,312.598,313.1838,312.4091,312.4563,128294.0
2022-06-02 15:00:00,330.69,331.59,330.6,331.16,147631.0,312.428,313.2783,312.3429,312.872,147631.0
2022-06-02 15:30:00,331.12,332.78,331.1,332.78,417814.0,312.8342,314.4026,312.8153,314.4026,417814.0
2022-06-03 09:30:00,329.87,331.2,329.73,331.0,929125.0,311.6533,312.9098,311.521,312.7209,929125.0
2022-06-03 10:00:00,330.99,331.73,330.44,330.69,221200.0,312.7114,313.4105,312.1918,312.428,221200.0
2022-06-03 10:30:00,330.61,331.05,329.58,330.2,157420.0,312.3524,312.7681,311.3793,311.965,157420.0
2022-06-03 11:00:00,330.12,330.18,328.92,329.22,134837.0,311.8895,311.9461,310.7557,311.0392,134837.0
2022-06-03 11:30:00,329.26,329.89,328.95,329.41,195174.0,311.0769,311.6722,310.7841,311.2187,195174.0
2022-06-03 12:00:00,329.38,330.02,328.83,329.81,96134.0,311.1903,311.795,310.6707,311.5966,96134.0
2022-06-03 12:30:00,329.86,330.74,329.63,330.66,78511.0,311.6438,312.4752,311.4265,312.3996,78511.0
2022-06-03 13:00:00,330.7,331.48,329.81,330.19,197678.0,312.4374,313.1743,311.5966,311.9556,197678.0
2022-06-03 13:30:00,330.18,330.39,329.44,329.74,61777.0,311.9461,312.1445,311.247,311.5304,61777.0
2022-06-03 14:00:00,329.64,330.58,329.37,330.56,90647.0,311.436,312.324,311.1809,312.3052,90647.0
2022-06-03 14:30:00,330.54,330.54,329.45,330.15,171784.0,312.2863,312.2863,311.2565,311.9178,171784.0
2022-06-03 15:00:00,330.16,330.28,328.87,329.63,265690.0,311.9272,312.0406,310.7085,311.4265,265690.0
2022-06-03 15:30:00,329.62,329.83,328.73,329.39,567598.0,311.4171,311.6155,310.5762,311.1998,567598.0
2022-06-06 09:30:00,331.59,332.01,330.97,331.86,295437.0,313.2783,313.6751,312.6925,313.5334,295437.0
2022-06-06 10:00:00,331.9,332.74,331.73,332.37,177958.0,313.5712,314.3648,313.4105,314.0152,177958.0
2022-06-06 10:30:00,332.48,332.49,331.93,332.41,66141.0,314.1191,314.1286,313.5995,314.053,66141.0
2022-06-06 11:00:00,332.51,332.7,330.04,330.44,195268.0,314.1475,314.327,311.8139,312.1918,195268.0
2022-06-06 11:30:00,330.4,331.05,330.15,330.75,60318.0,312.154,312.7681,311.9178,312.4847,60318.0
2022-06-06 12:00:00,330.75,330.75,329.23,329.23,64186.0,312.4847,312.4847,311.0486,311.0486,64186.0
2022-06-06 12:30:00,329.21,330.0,329.06,329.86,82637.0,311.0297,311.7761,310.888,311.6438,82637.0
2022-06-06 13:00:00,329.87,329.88,329.19,329.66,64864.0,311.6533,311.6627,311.0108,311.4549,64864.0
2022-06-06 13:30:00,329.6,330.62,329.56,330.6,87960.0,311.3982,312.3618,311.3604,312.3429,87960.0
2022-06-06 14:00:00,330.64,330.64,329.21,329.42,64870.0,312.3807,312.3807,311.0297,311.2281,64870.0
2022-06-06 14:30:00,329.2,329.69,328.77,329.51,81214.0,311.0203,311.4832,310.614,311.3131,81214.0
2022-06-06 15:00:00,329.4,329.62,328.53,328.86,83049.0,311.2092,311.4171,310.3873,310.699,83049.0
2022-06-06 15:30:00,328.74,330.03,328.55,329.47,152237.0,310.5857,311.8044,310.4062,311.2753,152237.0
2022-06-07 09:30:00,326.82,328.08,326.82,327.51,311158.0,308.7717,309.9621,308.7717,309.4236,311158.0
2022-06-07 10:00:00,327.5,328.76,327.11,328.69,185907.0,309.4141,310.6046,309.0457,310.5384,185907.0
2022-06-07 10:30:00,328.76,330.22,328.65,329.88,172993.0,310.6046,311.9839,310.5006,311.6627,172993.0
2022-06-07 11:00:00,329.92,330.38,329.29,329.42,123334.0,311.7005,312.1351,311.1053,311.2281,123334.0
2022-06-07 11:30:00,329.42,329.59,328.91,329.36,106673.0,311.2281,311.3887,310.7463,311.1714,106673.0
2022-06-07 12:00:00,329.38,329.47,328.67,329.17,100857.0,311.1903,311.2753,310.5195,310.9919,100857.0
2022-06-07 12:30:00,329.11,330.11,328.98,329.98,71500.0,310.9352,311.88,310.8124,311.7572,71500.0
2022-06-07 13:00:00,329.99,330.89,329.86,330.72,115314.0,311.7666,312.6169,311.6438,312.4563,115314.0
2022-06-07 13:30:00,330.77,330.8,330.32,330.35,65401.0,312.5036,312.5319,312.0784,312.1068,65401.0
2022-06-07 14:00:00,330.35,331.43,330.26,331.08,104002.0,312.1068,313.1271,312.0217,312.7964,104002.0
2022-06-07 14:30:00,331.07,331.45,330.46,331.02,115896.0,312.787,313.146,312.2107,312.7398,115896.0
2022-06-07 15:00:00,331.04,331.58,330.98,331.55,94744.0,312.7586,313.2688,312.702,313.2405,94744.0
2022-06-07 15:30:00,331.57,332.47,331.53,332.16,355204.0,313.2594,314.1097,313.2216,313.8168,355204.0
2022-06-08 09:30:00,330.56,331.77,329.62,331.42,296703.0,312.3052,313.4483,311.4171,313.1177,296703.0
2022-06-08 10:00:00,331.45,331.45,330.0,330.75,214040.0,313.146,313.146,311.7761,312.4847,214040.0
2022-06-08 10:30:00,330.74,331.25,330.38,330.57,142081.0,312.4752,312.957,312.1351,312.3146,142081.0
2022-06-08 11:00:00,330.58,331.73,330.44,331.44,51312.0,312.324,313.4105,312.1918,313.1366,51312.0
2022-06-08 11:30:00,331.46,331.81,331.19,331.55,94559.0,313.1555,313.4861,312.9004,313.2405,94559.0
2022-06-08 12:00:00,331.51,331.93,330.87,331.06,58686.0,313.2027,313.5995,312.598,312.7775,58686.0
2022-06-08 12:30:00,331.17,331.17,329.31,330.09,110565.0,312.8815,312.8815,311.1242,311.8611,110565.0
2022-06-08 13:00:00,330.1,330.1,329.39,329.39,68418.0,311.8706,311.8706,311.1998,311.1998,68418.0
2022-06-08 13:30:00,329.33,329.54,328.69,329.06,98549.0,311.1431,311.3415,310.5384,310.888,98549.0
2022-06-08 14:00:00,329.02,329.54,328.59,328.97,49921.0,310.8502,311.3415,310.4439,310.803,49921.0
2022-06-08 14:30:00,328.9,329.55,328.56,329.27,65130.0,310.7368,311.3509,310.4156,311.0864,65130.0
2022-06-08 15:00:00,329.16,329.95,328.7,329.87,75707.0,310.9825,311.7288,310.5479,311.6533,75707.0
2022-06-08 15:30:00,329.88,330.12,329.09,329.4,236731.0,311.6627,311.8895,310.9163,311.2092,236731.0
2022-06-09 09:30:00,328.11,329.95,327.59,329.95,277177.0,309.9905,311.7288,309.4992,311.7288,277177.0
2022-06-09 10:00:00,329.97,329.99,327.78,328.7,149987.0,311.7477,311.7666,309.6787,310.5479,149987.0
2022-06-09 10:30:00,328.78,329.16,327.45,327.97,104186.0,310.6235,310.9825,309.3669,309.8582,104186.0
2022-06-09 11:00:00,327.88,328.32,327.23,327.74,75918.0,309.7732,310.1889,309.159,309.6409,75918.0
2022-06-09 11:30:00,327.78,328.85,327.46,328.32,76616.0,309.6787,310.6896,309.3763,310.1889,76616.0
2022-06-09 12:00:00,328.33,328.53,327.52,328.39,60864.0,310.1983,310.3873,309.433,310.255,60864.0
2022-06-09 12:30:00,328.53,329.2,328.27,329.04,76583.0,310.3873,311.0203,310.1416,310.8691,76583.0
2022-06-09 13:00:00,329.08,329.45,328.23,328.26,59562.0,310.9069,311.2565,310.1038,310.1322,59562.0
2022-06-09 13:30:00,328.35,328.64,327.83,328.64,91014.0,310.2172,310.4912,309.7259,310.4912,91014.0
2022-06-09 14:00:00,328.61,328.62,327.62,327.93,81126.0,310.4628,310.4723,309.5275,309.8204,81126.0
2022-06-09 14:30:00,327.88,327.88,326.75,326.8,118467.0,309.7732,309.7732,308.7056,308.7528,118467.0
2022-06-09 15:00:00,326.73,326.8,325.17,325.17,225096.0,308.6867,308.7528,307.2128,307.2128,225096.0
2022-06-09 15:30:00,325.12,325.3,323.03,323.03,515652.0,307.1656,307.3356,305.191,305.191,515652.0
2022-06-10 09:30:00,318.31,318.77,316.71,317.02,514994.0,300.7316,301.1662,299.22,299.5129,514994.0
2022-06-10 10:00:00,316.97,317.02,314.87,315.06,326108.0,299.4656,299.5129,297.4816,297.6611,326108.0
2022-06-10 10:30:00,315.08,316.71,315.03,315.63,295994.0,297.68,299.22,297.6328,298.1996,295994.0
2022-06-10 11:00:00,315.63,316.32,315.23,315.53,207597.0,298.1996,298.8515,297.8217,298.1052,207597.0
2022-06-10 11:30:00,315.49,315.75,314.77,315.65,148660.0,298.0674,298.313,297.3871,298.2185,148660.0
2022-06-10 12:00:00,315.62,316.29,315.15,315.51,127243.0,298.1902,298.8232,297.7462,298.0863,127243.0
2022-06-10 12:30:00,315.55,315.77,314.7,315.08,133766.0,298.1241,298.3319,297.321,297.68,133766.0
2022-06-10 13:00:00,314.98,315.95,314.6,315.95,122863.0,297.5855,298.502,297.2265,298.502,122863.0
2022-06-10 13:30:00,315.95,316.67,315.26,315.91,217918.0,298.502,299.1822,297.8501,298.4642,217918.0
2022-06-10 14:00:00,315.86,316.64,315.31,315.97,135167.0,298.4169,299.1539,297.8973,298.5209,135167.0
2022-06-10 14:30:00,316.22,317.17,315.62,317.0,140362.0,298.7571,299.6546,298.1902,299.494,140362.0
2022-06-10 15:00:00,316.94,317.63,315.85,317.0,205654.0,299.4373,300.0892,298.4075,299.494,205654.0
2022-06-10 15:30:00,317.01,317.25,314.32,314.32,652435.0,299.5034,299.7302,296.962,296.962,652435.0
2022-06-13 09:30:00,307.5,309.33,307.38,308.17,675893.0,290.5186,292.2476,290.4052,291.1516,675893.0
2022-06-13 10:00:00,308.09,308.72,306.5,306.91,245833.0,291.076,291.6712,289.5738,289.9612,245833.0
2022-06-13 10:30:00,306.87,307.64,305.86,306.14,314078.0,289.9234,290.6509,288.9692,289.2337,314078.0
2022-06-13 11:00:00,306.14,307.63,305.38,306.9,266218.0,289.2337,290.6414,288.5157,289.9518,266218.0
2022-06-13 11:30:00,306.97,308.41,306.46,307.62,208710.0,290.0179,291.3784,289.5361,290.632,208710.0
2022-06-13 12:00:00,307.55,308.65,307.37,308.13,210558.0,290.5659,291.6051,290.3958,291.1138,210558.0
2022-06-13 12:30:00,308.03,309.62,307.34,307.44,187494.0,291.0194,292.5215,290.3675,290.4619,187494.0
2022-06-13 13:00:00,307.37,307.45,306.69,307.01,162428.0,290.3958,290.4714,289.7534,290.0557,162428.0
2022-06-13 13:30:00,306.93,308.87,306.63,308.34,222297.0,289.9801,291.813,289.6967,291.3122,222297.0
2022-06-13 14:00:00,308.34,308.34,306.7,307.16,181846.0,291.3122,291.3122,289.7628,290.1974,181846.0
2022-06-13 14:30:00,307.08,308.23,306.47,306.7,130593.0,290.1218,291.2083,289.5455,289.7628,130593.0
2022-06-13 15:00:00,306.62,307.64,305.46,305.48,493598.0,289.6872,290.6509,288.5913,288.6102,493598.0
2022-06-13 15:30:00,305.5,306.04,304.16,305.71,1324542.0,288.6291,289.1392,287.3631,288.8275,1324542.0
2022-06-14 09:30:00,306.61,307.22,305.6,307.16,455654.0,289.6778,290.2541,288.7235,290.1974,455654.0
2022-06-14 10:00:00,307.1,307.43,304.8,304.8,177597.0,290.1407,290.4525,287.9677,287.9677,177597.0
2022-06-14 10:30:00,304.74,305.97,303.79,305.39,265478.0,287.911,289.0731,287.0135,288.5251,265478.0
2022-06-14 11:00:00,305.32,305.9,303.65,304.2,183227.0,288.459,289.007,286.8812,287.4009,183227.0
2022-06-14 11:30:00,304.21,304.95,303.75,304.57,140227.0,287.4103,288.1094,286.9757,287.7504,140227.0
2022-06-14 12:00:00,304.62,304.62,303.13,303.66,189870.0,287.7977,287.7977,286.3899,286.8907,189870.0
2022-06-14 12:30:00,303.78,304.07,302.92,304.06,132971.0,287.0041,287.278,286.1915,287.2686,132971.0
2022-06-14 13:00:00,304.07,305.92,303.79,304.83,194785.0,287.278,289.0259,287.0135,287.9961,194785.0
2022-06-14 13:30:00,304.76,304.86,303.14,303.55,137298.0,287.9299,288.0244,286.3994,286.7868,137298.0
2022-06-14 14:00:00,303.55,304.51,303.55,303.91,147746.0,286.7868,287.6937,286.7868,287.1269,147746.0
2022-06-14 14:30:00,303.85,304.17,302.93,303.06,78838.0,287.0702,287.3725,286.201,286.3238,78838.0
2022-06-14 15:00:00,303.04,303.45,301.93,303.33,235297.0,286.3049,286.6923,285.2562,286.5789,235297.0
2022-06-14 15:30:00,303.36,305.27,303.3,304.35,517779.0,286.6072,288.4118,286.5506,287.5426,517779.0
2022-06-15 09:30:00,306.43,308.07,306.14,307.71,778951.0,289.5077,291.0571,289.2337,290.717,778951.0
2022-06-15 10:00:00,307.79,308.05,307.24,307.62,128654.0,290.7926,291.0382,290.273,290.632,128654.0
2022-06-15 10:30:00,307.59,307.67,305.88,306.41,254568.0,290.6036,290.6792,288.9881,289.4888,254568.0
2022-06-15 11:00:00,306.39,306.51,305.07,305.59,203750.0,289.4699,289.5833,288.2228,288.7141,203750.0
2022-06-15 11:30:00,305.59,306.05,305.33,306.0,67793.0,288.7141,289.1487,288.4685,289.1015,67793.0
2022-06-15 12:00:00,305.9,306.5,305.5,306.37,73523.0,289.007,289.5738,288.6291,289.451,73523.0
2022-06-15 12:30:00,306.44,306.67,305.11,305.22,103162.0,289.5172,289.7345,288.2606,288.3645,103162.0
2022-06-15 13:00:00,305.22,306.16,305.12,306.06,70706.0,288.3645,289.2526,288.2701,289.1581,70706.0
2022-06-15 13:30:00,305.99,306.91,305.18,306.58,93229.0,289.092,289.9612,288.3267,289.6494,93229.0
2022-06-15 14:00:00,306.54,307.93,303.55,304.13,889197.0,289.6116,290.9249,286.7868,287.3347,889197.0
2022-06-15 14:30:00,304.14,309.55,302.26,306.69,1008833.0,287.3442,292.4554,285.568,289.7534,1008833.0
2022-06-15 15:00:00,306.67,309.6,306.44,309.57,364931.0,289.7345,292.5026,289.5172,292.4743,364931.0
2022-06-15 15:30:00,309.53,310.68,306.68,307.3,541825.0,292.4365,293.523,289.7439,290.3297,541825.0
2022-06-16 09:30:00,301.37,301.66,299.41,300.56,631661.0,284.7271,285.0011,282.8754,283.9619,631661.0
2022-06-16 10:00:00,300.55,301.14,299.81,301.06,309916.0,283.9524,284.5098,283.2533,284.4343,309916.0
2022-06-16 10:30:00,301.0,301.22,298.67,298.97,225256.0,284.3776,284.5854,282.1762,282.4597,225256.0
2022-06-16 11:00:00,298.94,300.97,298.88,300.49,209148.0,282.4313,284.3492,282.3747,283.8957,209148.0
2022-06-16 11:30:00,300.55,300.59,299.56,300.54,166901.0,283.9524,283.9902,283.0171,283.943,166901.0
2022-06-16 12:00:00,300.53,300.72,299.47,300.45,106414.0,283.9335,284.113,282.9321,283.8579,106414.0
2022-06-16 12:30:00,300.4,300.89,299.84,300.69,145853.0,283.8107,284.2736,283.2816,284.0847,145853.0
2022-06-16 13:00:00,300.64,301.6,300.16,301.26,247769.0,284.0375,284.9444,283.584,284.6232,247769.0
2022-06-16 13:30:00,301.21,301.42,299.38,299.49,168113.0,284.576,284.7744,282.847,282.951,168113.0
2022-06-16 14:00:00,299.37,299.79,299.03,299.06,168842.0,282.8376,283.2344,282.5164,282.5447,168842.0
2022-06-16 14:30:00,299.0,299.77,298.02,298.36,183753.0,282.488,283.2155,281.5621,281.8834,183753.0
2022-06-16 15:00:00,298.33,300.54,298.31,300.1,274397.0,281.855,283.943,281.8361,283.5273,274397.0
2022-06-16 15:30:00,299.94,300.22,298.44,300.02,709983.0,283.3761,283.6406,281.9589,283.4517,709983.0
2022-06-17 09:30:00,298.27,301.58,298.24,300.66,502458.0,282.4512,285.5856,282.4228,284.7144,502458.0
2022-06-17 10:00:00,300.68,300.81,297.72,298.01,277918.0,284.7334,284.8565,281.9304,282.205,277918.0
2022-06-17 10:30:00,298.05,298.26,296.39,297.44,323004.0,282.2429,282.4417,280.6709,281.6652,323004.0
2022-06-17 11:00:00,297.34,299.69,296.9,299.29,297614.0,281.5705,283.7959,281.1539,283.4171,297614.0
2022-06-17 11:30:00,299.41,300.13,297.89,298.19,150788.0,283.5307,284.2125,282.0913,282.3754,150788.0
2022-06-17 12:00:00,298.14,299.01,297.58,298.74,204237.0,282.3281,283.1519,281.7978,282.8963,204237.0
2022-06-17 12:30:00,298.83,299.12,298.26,298.78,108148.0,282.9815,283.2561,282.4417,282.9341,108148.0
2022-06-17 13:00:00,298.76,300.97,298.61,299.77,195304.0,282.9152,285.008,282.7732,283.8716,195304.0
2022-06-17 13:30:00,299.79,300.35,299.2,299.95,142807.0,283.8906,284.4209,283.3319,284.0421,142807.0
2022-06-17 14:00:00,299.96,301.11,299.85,300.43,119862.0,284.0516,285.1406,283.9474,284.4966,119862.0
2022-06-17 14:30:00,300.37,301.32,299.83,300.15,184472.0,284.4398,285.3394,283.9285,284.2315,184472.0
2022-06-17 15:00:00,300.24,300.7,298.81,300.45,238678.0,284.3167,284.7523,282.9626,284.5156,238678.0
2022-06-17 15:30:00,300.54,300.61,298.61,298.68,424122.0,284.6008,284.6671,282.7732,282.8394,424122.0
2022-06-21 09:30:00,303.05,304.26,302.62,304.22,450403.0,286.9777,288.1235,286.5705,288.0856,450403.0
2022-06-21 10:00:00,304.17,304.4,303.71,304.14,176605.0,288.0383,288.2561,287.6027,288.0099,176605.0
2022-06-21 10:30:00,304.21,304.91,303.93,304.81,131564.0,288.0762,288.739,287.811,288.6443,131564.0
2022-06-21 11:00:00,304.8,304.98,304.11,304.24,78348.0,288.6349,288.8053,287.9815,288.1046,78348.0
2022-06-21 11:30:00,304.25,304.61,303.82,303.87,70932.0,288.114,288.455,287.7068,287.7542,70932.0
2022-06-21 12:00:00,303.81,304.29,303.56,304.2,77290.0,287.6974,288.1519,287.4606,288.0667,77290.0
2022-06-21 12:30:00,304.21,304.82,304.05,304.8,64338.0,288.0762,288.6538,287.9246,288.6349,64338.0
2022-06-21 13:00:00,304.79,305.11,304.58,304.79,76315.0,288.6254,288.9284,288.4265,288.6254,76315.0
2022-06-21 13:30:00,304.79,305.11,304.49,304.51,83673.0,288.6254,288.9284,288.3413,288.3603,83673.0
2022-06-21 14:00:00,304.54,305.27,304.41,305.04,104987.0,288.3887,289.0799,288.2656,288.8621,104987.0
2022-06-21 14:30:00,305.15,306.15,304.84,306.11,113923.0,288.9663,289.9133,288.6728,289.8754,113923.0
2022-06-21 15:00:00,306.11,306.47,305.71,305.88,134194.0,289.8754,290.2163,289.4966,289.6576,134194.0
2022-06-21 15:30:00,305.9,306.02,305.07,305.3,305947.0,289.6765,289.7902,288.8906,289.1084,305947.0
2022-06-22 09:30:00,301.55,304.04,301.33,303.37,615366.0,285.5572,287.9152,285.3489,287.2807,615366.0
2022-06-22 10:00:00,303.35,306.14,302.78,305.96,179164.0,287.2618,289.9038,286.722,289.7334,179164.0
2022-06-22 10:30:00,305.97,306.81,305.64,305.91,166871.0,289.7428,290.5383,289.4303,289.686,166871.0
2022-06-22 11:00:00,305.92,306.3,304.95,306.15,109789.0,289.6955,290.0553,288.7769,289.9133,109789.0
2022-06-22 11:30:00,306.22,306.74,304.75,304.82,132909.0,289.9796,290.472,288.5875,288.6538,132909.0
2022-06-22 12:00:00,304.9,305.55,304.33,305.29,234311.0,288.7296,289.3451,288.1898,289.0989,234311.0
2022-06-22 12:30:00,305.28,305.89,305.25,305.73,830650.0,289.0894,289.6671,289.061,289.5156,830650.0
2022-06-22 13:00:00,305.78,306.78,304.98,306.49,1183233.0,289.5629,290.5099,288.8053,290.2352,1183233.0
2022-06-22 13:30:00,306.48,306.7,305.75,306.51,530782.0,290.2258,290.4341,289.5345,290.2542,530782.0
2022-06-22 14:00:00,306.57,307.68,306.45,306.67,264237.0,290.311,291.3621,290.1974,290.4057,264237.0
2022-06-22 14:30:00,306.71,306.88,306.01,306.56,145015.0,290.4436,290.6046,289.7807,290.3015,145015.0
2022-06-22 15:00:00,306.56,306.79,305.43,305.61,197854.0,290.3015,290.5193,289.2315,289.4019,197854.0
2022-06-22 15:30:00,305.57,305.88,304.47,304.52,298635.0,289.364,289.6576,288.3224,288.3697,298635.0
2022-06-23 09:30:00,305.67,307.06,305.44,306.8,535706.0,289.4587,290.775,289.2409,290.5288,535706.0
2022-06-23 10:00:00,306.72,307.03,305.19,305.59,204886.0,290.453,290.7466,289.0042,289.383,204886.0
2022-06-23 10:30:00,305.7,306.91,305.32,306.67,252379.0,289.4871,290.633,289.1273,290.4057,252379.0
2022-06-23 11:00:00,306.69,306.72,305.39,305.45,158422.0,290.4246,290.453,289.1936,289.2504,158422.0
2022-06-23 11:30:00,305.54,305.64,304.02,304.09,149322.0,289.3356,289.4303,287.8962,287.9625,149322.0
2022-06-23 12:00:00,304.16,304.3,303.25,303.66,203984.0,288.0288,288.1614,287.1671,287.5553,203984.0
2022-06-23 12:30:00,303.74,303.83,302.78,303.24,116644.0,287.6311,287.7163,286.722,287.1576,116644.0
2022-06-23 13:00:00,303.21,304.01,302.92,303.6,130166.0,287.1292,287.8868,286.8546,287.4985,130166.0
2022-06-23 13:30:00,303.7,304.14,303.16,303.96,77684.0,287.5932,288.0099,287.0819,287.8394,77684.0
2022-06-23 14:00:00,303.99,304.44,303.68,304.34,55892.0,287.8678,288.294,287.5743,288.1993,55892.0
2022-06-23 14:30:00,304.43,305.34,304.42,305.08,112664.0,288.2845,289.1462,288.275,288.9,112664.0
2022-06-23 15:00:00,305.07,305.84,304.78,305.67,138641.0,288.8906,289.6197,288.6159,289.4587,138641.0
2022-06-23 15:30:00,305.67,306.93,305.66,306.69,439201.0,289.4587,290.6519,289.4493,290.4246,439201.0
2022-06-24 09:30:00,309.2,310.74,309.12,310.51,634374.0,292.8015,294.2598,292.7258,294.042,634374.0
2022-06-24 10:00:00,310.64,312.92,310.49,312.5,461613.0,294.1651,296.3242,294.0231,295.9265,461613.0
2022-06-24 10:30:00,312.55,313.12,311.98,312.98,139366.0,295.9739,296.5136,295.4341,296.381,139366.0
2022-06-24 11:00:00,312.9,313.26,312.59,313.24,192439.0,296.3053,296.6462,296.0117,296.6273,192439.0
2022-06-24 11:30:00,313.21,313.47,313.02,313.13,123503.0,296.5988,296.8451,296.4189,296.5231,123503.0
2022-06-24 12:00:00,313.12,313.41,312.89,312.97,115010.0,296.5136,296.7882,296.2958,296.3716,115010.0
2022-06-24 12:30:00,312.96,313.3,312.86,313.24,56049.0,296.3621,296.6841,296.2674,296.6273,56049.0
2022-06-24 13:00:00,313.18,313.61,313.18,313.38,88228.0,296.5704,296.9776,296.5704,296.7598,88228.0
2022-06-24 13:30:00,313.29,313.6,312.99,313.09,130099.0,296.6746,296.9682,296.3905,296.4852,130099.0
2022-06-24 14:00:00,313.14,313.28,312.89,313.21,83723.0,296.5326,296.6651,296.2958,296.5988,83723.0
2022-06-24 14:30:00,313.28,313.74,313.17,313.68,62732.0,296.6651,297.1007,296.561,297.0439,62732.0
2022-06-24 15:00:00,313.7,313.93,313.5,313.88,96263.0,297.0629,297.2807,296.8735,297.2333,96263.0
2022-06-24 15:30:00,313.86,315.12,313.65,315.07,424322.0,297.2144,298.4076,297.0155,298.3602,424322.0
2022-06-27 09:30:00,315.4,315.69,313.71,313.81,422835.0,298.6727,298.9473,297.0723,297.167,422835.0
2022-06-27 10:00:00,313.86,315.05,313.86,314.15,133525.0,297.2144,298.3413,297.2144,297.489,133525.0
2022-06-27 10:30:00,314.23,315.89,314.23,315.36,143086.0,297.5648,299.1367,297.5648,298.6348,143086.0
2022-06-27 11:00:00,315.48,315.89,314.65,315.69,151686.0,298.7485,299.1367,297.9625,298.9473,151686.0
2022-06-27 11:30:00,315.69,315.72,315.17,315.64,62163.0,298.9473,298.9757,298.4549,298.9,62163.0
2022-06-27 12:00:00,315.61,315.7,314.71,314.86,53134.0,298.8716,298.9568,298.0193,298.1613,53134.0
2022-06-27 12:30:00,314.83,315.41,314.36,315.22,41880.0,298.1329,298.6822,297.6879,298.5022,41880.0
2022-06-27 13:00:00,315.3,315.33,314.4,314.8,48061.0,298.578,298.6064,297.7257,298.1045,48061.0
2022-06-27 13:30:00,314.71,314.77,313.85,314.13,50585.0,298.0193,298.0761,297.2049,297.4701,50585.0
2022-06-27 14:00:00,314.07,314.7,313.76,314.25,42037.0,297.4132,298.0098,297.1197,297.5837,42037.0
2022-06-27 14:30:00,314.26,314.81,314.12,314.27,33847.0,297.5932,298.114,297.4606,297.6026,33847.0
2022-06-27 15:00:00,314.23,314.61,313.38,314.39,66175.0,297.5648,297.9246,296.7598,297.7163,66175.0
2022-06-27 15:30:00,314.29,314.71,313.48,314.36,184572.0,297.6216,298.0193,296.8545,297.6879,184572.0
2022-06-28 09:30:00,316.0,318.75,316.0,317.41,442706.0,299.2409,301.845,299.2409,300.5761,442706.0
2022-06-28 10:00:00,317.4,317.69,315.59,315.63,176562.0,300.5666,300.8412,298.8526,298.8905,176562.0
2022-06-28 10:30:00,315.57,315.71,314.59,315.35,111100.0,298.8337,298.9663,297.9057,298.6254,111100.0
2022-06-28 11:00:00,315.23,315.37,313.11,313.18,87898.0,298.5117,298.6443,296.5042,296.5704,87898.0
2022-06-28 11:30:00,313.15,313.52,312.09,312.27,142851.0,296.542,296.8924,295.5382,295.7087,142851.0
2022-06-28 12:00:00,312.28,312.67,311.72,312.6,189709.0,295.7182,296.0875,295.1879,296.0212,189709.0
2022-06-28 12:30:00,312.65,312.85,311.93,312.1,125824.0,296.0685,296.2579,295.3867,295.5477,125824.0
2022-06-28 13:00:00,312.1,312.19,310.93,311.78,88227.0,295.5477,295.6329,294.4398,295.2447,88227.0
2022-06-28 13:30:00,311.63,311.78,311.05,311.39,113291.0,295.1026,295.2447,294.5534,294.8754,113291.0
2022-06-28 14:00:00,311.36,311.83,310.08,310.33,133371.0,294.847,295.292,293.6348,293.8716,133371.0
2022-06-28 14:30:00,310.26,310.32,309.51,309.96,172318.0,293.8053,293.8621,293.0951,293.5212,172318.0
2022-06-28 15:00:00,309.9,310.19,309.39,309.94,147316.0,293.4644,293.739,292.9814,293.5023,147316.0
2022-06-28 15:30:00,309.76,310.06,309.23,309.38,364554.0,293.3318,293.6159,292.8299,292.972,364554.0
2022-06-29 09:30:00,310.4,311.48,308.83,310.71,368535.0,293.9379,294.9606,292.4511,294.2314,368535.0
2022-06-29 10:00:00,310.74,311.47,309.51,310.44,114571.0,294.2598,294.9511,293.0951,293.9758,114571.0
2022-06-29 10:30:00,310.51,311.24,309.93,310.54,102591.0,294.042,294.7333,293.4928,294.0705,102591.0
2022-06-29 11:00:00,310.37,310.56,309.26,309.69,63959.0,293.9095,294.0894,292.8583,293.2655,63959.0
2022-06-29 11:30:00,309.73,310.56,309.48,310.16,54912.0,293.3034,294.0894,293.0667,293.7106,54912.0
2022-06-29 12:00:00,310.12,310.29,308.85,308.92,80311.0,293.6727,293.8337,292.4701,292.5364,80311.0
2022-06-29 12:30:00,308.93,309.83,308.91,309.65,91379.0,292.5458,293.3981,292.5269,293.2277,91379.0
2022-06-29 13:00:00,309.63,310.27,309.05,309.62,101089.0,293.2087,293.8148,292.6595,293.1992,101089.0
2022-06-29 13:30:00,309.63,310.77,309.32,310.71,87359.0,293.2087,294.2883,292.9152,294.2314,87359.0
2022-06-29 14:00:00,310.68,311.36,310.67,311.14,79059.0,294.203,294.847,294.1936,294.6386,79059.0
2022-06-29 14:30:00,311.17,311.2,309.86,310.03,63568.0,294.667,294.6954,293.4265,293.5875,63568.0
2022-06-29 15:00:00,310.02,310.92,309.65,310.9,66936.0,293.578,294.4303,293.2277,294.4114,66936.0
2022-06-29 15:30:00,310.88,310.88,309.55,310.05,291173.0,294.3924,294.3924,293.133,293.6064,291173.0
2022-06-30 09:30:00,306.75,307.12,304.35,304.56,491834.0,290.4815,290.8318,288.2087,288.4076,491834.0
2022-06-30 10:00:00,304.52,305.48,304.25,305.25,171224.0,288.3697,289.2788,288.114,289.061,171224.0
2022-06-30 10:30:00,305.22,306.78,305.13,306.64,198531.0,289.0326,290.5099,288.9474,290.3773,198531.0
2022-06-30 11:00:00,306.6,307.74,306.13,307.51,277240.0,290.3394,291.419,289.8943,291.2011,277240.0
2022-06-30 11:30:00,307.54,308.0,306.88,307.97,138559.0,291.2296,291.6652,290.6046,291.6368,138559.0
2022-06-30 12:00:00,307.96,309.22,307.16,309.2,149728.0,291.6273,292.8205,290.8697,292.8015,149728.0
2022-06-30 12:30:00,309.31,309.82,308.66,308.99,144625.0,292.9057,293.3886,292.2902,292.6027,144625.0
2022-06-30 13:00:00,309.04,309.35,307.71,308.59,103084.0,292.65,292.9436,291.3905,292.2239,103084.0
2022-06-30 13:30:00,308.55,309.72,308.34,309.25,112889.0,292.186,293.2939,291.9871,292.8489,112889.0
2022-06-30 14:00:00,309.3,309.41,307.86,308.49,146275.0,292.8962,293.0004,291.5326,292.1292,146275.0
2022-06-30 14:30:00,308.49,308.68,307.09,307.4,118758.0,292.1292,292.3091,290.8034,291.097,118758.0
2022-06-30 15:00:00,307.41,307.68,305.96,307.68,262678.0,291.1065,291.3621,289.7334,291.3621,262678.0
2022-06-30 15:30:00,307.63,308.61,306.52,307.89,684764.0,291.3148,292.2428,290.2637,291.561,684764.0
2022-07-01 09:30:00,307.35,309.39,306.88,308.75,334874.0,291.0496,292.9814,290.6046,292.3754,334874.0
2022-07-01 10:00:00,308.75,309.59,305.45,305.56,257677.0,292.3754,293.1708,289.2504,289.3546,257677.0
2022-07-01 10:30:00,305.39,306.38,304.77,305.93,197567.0,289.1936,290.1311,288.6065,289.7049,197567.0
2022-07-01 11:00:00,305.85,307.58,305.5,306.65,228752.0,289.6292,291.2674,289.2977,290.3868,228752.0
2022-07-01 11:30:00,306.7,307.39,305.78,306.04,338888.0,290.4341,291.0875,289.5629,289.8091,338888.0
2022-07-01 12:00:00,306.06,307.4,305.78,307.25,78195.0,289.828,291.097,289.5629,290.9549,78195.0
2022-07-01 12:30:00,307.24,307.51,306.63,306.7,82238.0,290.9455,291.2011,290.3678,290.4341,82238.0
2022-07-01 13:00:00,306.81,307.7,306.56,307.67,99347.0,290.5383,291.3811,290.3015,291.3527,99347.0
2022-07-01 13:30:00,307.67,308.89,307.61,308.76,128138.0,291.3527,292.508,291.2958,292.3849,128138.0
2022-07-01 14:00:00,308.81,309.76,308.14,309.34,100717.0,292.4322,293.3318,291.7977,292.9341,100717.0
2022-07-01 14:30:00,309.45,310.33,309.45,310.05,103935.0,293.0383,293.8716,293.0383,293.6064,103935.0
2022-07-01 15:00:00,310.09,310.63,309.41,310.2,133677.0,293.6443,294.1557,293.0004,293.7485,133677.0
2022-07-01 15:30:00,310.26,311.31,310.2,310.91,461898.0,293.8053,294.7996,293.7485,294.4208,461898.0
2022-07-05 09:30:00,306.6,306.98,304.75,304.99,386800.0,290.3394,290.6993,288.5875,288.8148,386800.0
2022-07-05 10:00:00,304.87,305.64,304.45,304.69,201764.0,288.7012,289.4303,288.3034,288.5307,201764.0
2022-07-05 10:30:00,304.74,305.77,303.79,304.19,232377.0,288.5781,289.5534,287.6784,288.0572,232377.0
2022-07-05 11:00:00,304.07,304.54,303.58,304.26,135441.0,287.9436,288.3887,287.4796,288.1235,135441.0
2022-07-05 11:30:00,304.09,305.56,303.99,305.1,98687.0,287.9625,289.3546,287.8678,288.919,98687.0
2022-07-05 12:00:00,305.15,306.42,304.9,305.99,144191.0,288.9663,290.169,288.7296,289.7618,144191.0
2022-07-05 12:30:00,306.03,306.16,304.97,305.2,95138.0,289.7996,289.9227,288.7959,289.0137,95138.0
2022-07-05 13:00:00,305.11,306.36,305.0,305.97,147749.0,288.9284,290.1121,288.8243,289.7428,147749.0
2022-07-05 13:30:00,305.92,306.61,305.7,306.17,144625.0,289.6955,290.3489,289.4871,289.9322,144625.0
2022-07-05 14:00:00,306.2,307.51,306.05,307.39,175017.0,289.9606,291.2011,289.8186,291.0875,175017.0
2022-07-05 14:30:00,307.42,308.41,307.42,308.08,198183.0,291.1159,292.0534,291.1159,291.7409,198183.0
2022-07-05 15:00:00,308.05,309.43,307.57,309.25,243867.0,291.7125,293.0193,291.258,292.8489,243867.0
2022-07-05 15:30:00,309.3,309.76,308.82,309.75,379382.0,292.8962,293.3318,292.4417,293.3223,379382.0
2022-07-06 09:30:00,310.03,310.81,309.26,309.74,307157.0,293.5875,294.3261,292.8583,293.3129,307157.0
2022-07-06 10:00:00,309.7,310.94,308.86,310.17,226449.0,293.275,294.4492,292.4796,293.7201,226449.0
2022-07-06 10:30:00,310.12,310.26,308.9,309.42,97581.0,293.6727,293.8053,292.5174,293.0099,97581.0
2022-07-06 11:00:00,309.45,309.47,308.47,308.68,73562.0,293.0383,293.0572,292.1102,292.3091,73562.0
2022-07-06 11:30:00,308.72,308.75,308.0,308.69,50469.0,292.347,292.3754,291.6652,292.3186,50469.0
2022-07-06 12:00:00,308.63,308.63,307.94,308.25,68183.0,292.2617,292.2617,291.6083,291.9019,68183.0
2022-07-06 12:30:00,308.28,308.69,308.12,308.59,80629.0,291.9303,292.3186,291.7788,292.2239,80629.0
2022-07-06 13:00:00,308.64,309.38,308.6,308.72,88226.0,292.2712,292.972,292.2333,292.347,88226.0
2022-07-06 13:30:00,308.71,309.32,308.57,309.19,35794.0,292.3375,292.9152,292.2049,292.792,35794.0
2022-07-06 14:00:00,309.15,310.36,308.42,310.33,261794.0,292.7542,293.9,292.0629,293.8716,261794.0
2022-07-06 14:30:00,310.37,311.88,310.18,311.26,306899.0,293.9095,295.3394,293.7295,294.7523,306899.0
2022-07-06 15:00:00,311.32,311.87,310.55,311.83,119962.0,294.8091,295.3299,294.0799,295.292,119962.0
2022-07-06 15:30:00,311.82,312.29,309.87,310.44,237050.0,295.2826,295.7276,293.436,293.9758,237050.0
2022-07-07 09:30:00,312.54,313.4,312.3,313.04,272039.0,295.9644,296.7788,295.7371,296.4379,272039.0
2022-07-07 10:00:00,312.99,313.01,311.61,312.18,126985.0,296.3905,296.4095,295.0837,295.6235,126985.0
2022-07-07 10:30:00,312.3,313.27,312.14,312.93,125085.0,295.7371,296.6557,295.5856,296.3337,125085.0
2022-07-07 11:00:00,312.98,313.45,312.61,312.72,98764.0,296.381,296.8261,296.0307,296.1348,98764.0
2022-07-07 11:30:00,312.68,313.13,312.6,313.01,85571.0,296.097,296.5231,296.0212,296.4095,85571.0
2022-07-07 12:00:00,313.01,313.37,312.96,313.26,96527.0,296.4095,296.7504,296.3621,296.6462,96527.0
2022-07-07 12:30:00,313.26,313.54,312.85,313.07,134959.0,296.6462,296.9113,296.2579,296.4663,134959.0
2022-07-07 13:00:00,313.13,313.13,312.41,312.43,70077.0,296.5231,296.5231,295.8413,295.8602,70077.0
2022-07-07 13:30:00,312.45,313.21,312.36,313.2,42077.0,295.8792,296.5988,295.7939,296.5894,42077.0
2022-07-07 14:00:00,313.16,313.61,313.14,313.6,81280.0,296.5515,296.9776,296.5326,296.9682,81280.0
2022-07-07 14:30:00,313.64,313.67,313.13,313.65,115110.0,297.006,297.0345,296.5231,297.0155,115110.0
2022-07-07 15:00:00,313.65,314.27,313.58,313.83,148108.0,297.0155,297.6026,296.9492,297.186,148108.0
2022-07-07 15:30:00,313.75,314.17,313.47,313.89,331984.0,297.1102,297.5079,296.8451,297.2428,331984.0
2022-07-08 09:30:00,313.5,314.07,312.31,312.52,317228.0,296.8735,297.4132,295.7466,295.9454,317228.0
2022-07-08 10:00:00,312.64,314.59,312.17,314.43,109203.0,296.0591,297.9057,295.614,297.7541,109203.0
2022-07-08 10:30:00,314.49,314.85,314.09,314.65,171948.0,297.811,298.1519,297.4322,297.9625,171948.0
2022-07-08 11:00:00,314.65,315.14,314.4,314.88,169924.0,297.9625,298.4265,297.7257,298.1803,169924.0
2022-07-08 11:30:00,314.9,315.06,314.01,314.58,67161.0,298.1992,298.3507,297.3564,297.8962,67161.0
2022-07-08 12:00:00,314.61,314.61,313.6,313.65,79057.0,297.9246,297.9246,296.9682,297.0155,79057.0
2022-07-08 12:30:00,313.64,313.79,312.86,312.92,101790.0,297.006,297.1481,296.2674,296.3242,101790.0
2022-07-08 13:00:00,312.97,313.46,312.63,313.43,70163.0,296.3716,296.8356,296.0496,296.8072,70163.0
2022-07-08 13:30:00,313.46,313.92,313.22,313.6,67179.0,296.8356,297.2712,296.6083,296.9682,67179.0
2022-07-08 14:00:00,313.55,314.46,313.39,314.38,66152.0,296.9208,297.7826,296.7693,297.7068,66152.0
2022-07-08 14:30:00,314.32,314.89,314.24,314.71,88759.0,297.65,298.1897,297.5742,298.0193,88759.0
2022-07-08 15:00:00,314.73,314.97,314.26,314.34,56506.0,298.0382,298.2655,297.5932,297.6689,56506.0
2022-07-08 15:30:00,314.38,314.38,313.24,313.49,274042.0,297.7068,297.7068,296.6273,296.864,274042.0
2022-07-11 09:30:00,311.61,313.02,311.41,312.22,346213.0,295.0837,296.4189,294.8943,295.6614,346213.0
2022-07-11 10:00:00,312.07,312.65,311.21,311.54,162425.0,295.5193,296.0685,294.7049,295.0174,162425.0
2022-07-11 10:30:00,311.69,312.58,311.68,311.71,98461.0,295.1595,296.0023,295.15,295.1784,98461.0
2022-07-11 11:00:00,311.69,312.54,311.68,312.47,63977.0,295.1595,295.9644,295.15,295.8981,63977.0
2022-07-11 11:30:00,312.39,312.56,311.74,312.14,89061.0,295.8223,295.9833,295.2068,295.5856,89061.0
2022-07-11 12:00:00,312.12,312.38,311.83,312.14,144044.0,295.5667,295.8129,295.292,295.5856,144044.0
2022-07-11 12:30:00,312.15,312.64,312.07,312.48,50453.0,295.5951,296.0591,295.5193,295.9076,50453.0
2022-07-11 13:00:00,312.46,313.37,312.38,313.37,79148.0,295.8886,296.7504,295.8129,296.7504,79148.0
2022-07-11 13:30:00,313.29,313.74,313.29,313.5,67384.0,296.6746,297.1007,296.6746,296.8735,67384.0
2022-07-11 14:00:00,313.5,313.5,312.47,312.65,152731.0,296.8735,296.8735,295.8981,296.0685,152731.0
2022-07-11 14:30:00,312.61,312.9,312.11,312.11,194543.0,296.0307,296.3053,295.5572,295.5572,194543.0
2022-07-11 15:00:00,312.09,312.18,311.42,311.8,178428.0,295.5382,295.6235,294.9038,295.2636,178428.0
2022-07-11 15:30:00,311.68,311.87,311.17,311.75,344670.0,295.15,295.3299,294.667,295.2163,344670.0
2022-07-12 09:30:00,310.56,313.13,310.49,312.31,321698.0,294.0894,296.5231,294.0231,295.7466,321698.0
2022-07-12 10:00:00,312.28,312.67,311.65,311.7,224494.0,295.7182,296.0875,295.1216,295.1689,224494.0
2022-07-12 10:30:00,311.82,312.91,311.81,312.73,112013.0,295.2826,296.3148,295.2731,296.1443,112013.0
2022-07-12 11:00:00,312.73,313.25,312.3,313.09,84135.0,296.1443,296.6367,295.7371,296.4852,84135.0
2022-07-12 11:30:00,313.23,313.34,312.38,312.56,85321.0,296.6178,296.722,295.8129,295.9833,85321.0
2022-07-12 12:00:00,312.53,312.99,312.29,312.97,50012.0,295.9549,296.3905,295.7276,296.3716,50012.0
2022-07-12 12:30:00,313.0,313.45,312.83,313.19,223683.0,296.4,296.8261,296.239,296.5799,223683.0
2022-07-12 13:00:00,313.22,313.55,312.4,312.69,169191.0,296.6083,296.9208,295.8318,296.1064,169191.0
2022-07-12 13:30:00,312.73,312.89,312.46,312.72,34652.0,296.1443,296.2958,295.8886,296.1348,34652.0
2022-07-12 14:00:00,312.73,312.77,312.21,312.3,73449.0,296.1443,296.1822,295.6519,295.7371,73449.0
2022-07-12 14:30:00,312.41,312.45,311.42,311.45,54406.0,295.8413,295.8792,294.9038,294.9322,54406.0
2022-07-12 15:00:00,311.42,311.44,309.66,309.73,192388.0,294.9038,294.9227,293.2371,293.3034,192388.0
2022-07-12 15:30:00,309.66,310.14,308.6,310.0,378380.0,293.2371,293.6917,292.2333,293.5591,378380.0
2022-07-13 09:30:00,306.19,308.12,305.84,307.21,486133.0,289.9512,291.7788,289.6197,290.9171,486133.0
2022-07-13 10:00:00,307.19,307.35,305.11,305.89,274690.0,290.8981,291.0496,288.9284,289.6671,274690.0
2022-07-13 10:30:00,305.82,308.28,305.68,307.9,251156.0,289.6008,291.9303,289.4682,291.5705,251156.0
2022-07-13 11:00:00,307.98,309.03,307.59,307.74,147576.0,291.6462,292.6405,291.2769,291.419,147576.0
2022-07-13 11:30:00,307.78,308.25,307.28,307.75,83005.0,291.4568,291.9019,290.9833,291.4284,83005.0
2022-07-13 12:00:00,307.77,308.59,307.61,308.55,66949.0,291.4474,292.2239,291.2958,292.186,66949.0
2022-07-13 12:30:00,308.56,309.08,308.3,309.08,134979.0,292.1955,292.6879,291.9493,292.6879,134979.0
2022-07-13 13:00:00,309.1,309.94,308.65,309.07,164847.0,292.7068,293.5023,292.2807,292.6784,164847.0
2022-07-13 13:30:00,309.03,309.25,308.44,308.98,107102.0,292.6405,292.8489,292.0818,292.5932,107102.0
2022-07-13 14:00:00,308.65,308.71,307.35,308.64,114723.0,292.2807,292.3375,291.0496,292.2712,114723.0
2022-07-13 14:30:00,308.64,309.51,308.46,309.49,154480.0,292.2712,293.0951,292.1008,293.0761,154480.0
2022-07-13 15:00:00,309.52,309.55,308.55,308.69,217029.0,293.1045,293.133,292.186,292.3186,217029.0
2022-07-13 15:30:00,308.79,308.79,307.69,307.7,339065.0,292.4133,292.4133,291.3716,291.3811,339065.0
2022-07-14 09:30:00,302.66,303.12,301.55,302.27,338852.0,286.6084,287.044,285.5572,286.2391,338852.0
2022-07-14 10:00:00,302.24,302.38,301.47,302.08,149853.0,286.2106,286.3432,285.4815,286.0591,149853.0
2022-07-14 10:30:00,302.27,302.66,301.6,302.1,145311.0,286.2391,286.6084,285.6046,286.0781,145311.0
2022-07-14 11:00:00,302.12,303.69,302.11,303.51,174991.0,286.097,287.5837,286.0875,287.4133,174991.0
2022-07-14 11:30:00,303.54,304.98,303.08,304.61,172563.0,287.4417,288.8053,287.0061,288.455,172563.0
2022-07-14 12:00:00,304.7,304.77,303.57,303.62,113218.0,288.5402,288.6065,287.4701,287.5175,113218.0
2022-07-14 12:30:00,303.66,304.08,302.82,303.43,99560.0,287.5553,287.9531,286.7599,287.3375,99560.0
2022-07-14 13:00:00,303.46,304.27,302.91,304.19,107620.0,287.3659,288.133,286.8451,288.0572,107620.0
2022-07-14 13:30:00,304.14,304.65,303.61,304.56,101178.0,288.0099,288.4928,287.508,288.4076,101178.0
2022-07-14 14:00:00,304.57,306.25,304.52,306.19,166354.0,288.4171,290.008,288.3697,289.9512,166354.0
2022-07-14 14:30:00,306.13,306.67,305.77,306.17,103175.0,289.8943,290.4057,289.5534,289.9322,103175.0
2022-07-14 15:00:00,306.24,306.75,305.67,306.74,111173.0,289.9985,290.4815,289.4587,290.472,111173.0
2022-07-14 15:30:00,306.73,306.86,306.0,306.38,209779.0,290.4625,290.5856,289.7712,290.1311,209779.0
2022-07-15 09:30:00,310.81,311.19,309.15,309.6,382157.0,294.4471,294.8071,292.8745,293.3008,382157.0
2022-07-15 10:00:00,309.87,312.35,309.68,312.25,372085.0,293.5566,295.906,293.3766,295.8113,372085.0
2022-07-15 10:30:00,312.31,312.42,311.57,311.95,99364.0,295.8681,295.9723,295.1671,295.5271,99364.0
2022-07-15 11:00:00,311.94,312.78,311.86,312.41,132821.0,295.5176,296.3134,295.4418,295.9628,132821.0
2022-07-15 11:30:00,312.42,312.52,311.86,311.87,82451.0,295.9723,296.0671,295.4418,295.4513,82451.0
2022-07-15 12:00:00,311.84,312.18,311.55,311.71,124601.0,295.4229,295.745,295.1481,295.2997,124601.0
2022-07-15 12:30:00,311.7,311.82,311.33,311.62,107191.0,295.2902,295.4039,294.9397,295.2144,107191.0
2022-07-15 13:00:00,311.72,312.45,311.66,312.45,78799.0,295.3092,296.0007,295.2523,296.0007,78799.0
2022-07-15 13:30:00,312.41,312.61,311.64,311.93,97960.0,295.9628,296.1523,295.2334,295.5081,97960.0
2022-07-15 14:00:00,311.95,312.19,311.69,312.08,71658.0,295.5271,295.7544,295.2807,295.6502,71658.0
2022-07-15 14:30:00,312.12,312.36,311.9,312.1,46588.0,295.6881,295.9155,295.4797,295.6692,46588.0
2022-07-15 15:00:00,312.04,312.25,311.85,311.87,68977.0,295.6123,295.8113,295.4323,295.4513,68977.0
2022-07-15 15:30:00,311.85,312.78,311.52,312.71,400089.0,295.4323,296.3134,295.1197,296.2471,400089.0
2022-07-18 09:30:00,315.76,316.35,314.77,314.86,426254.0,299.1365,299.6954,298.1986,298.2839,426254.0
2022-07-18 10:00:00,314.88,314.98,314.23,314.56,109908.0,298.3028,298.3975,297.687,297.9997,109908.0
2022-07-18 10:30:00,314.51,314.91,314.29,314.63,101320.0,297.9523,298.3312,297.7439,298.066,101320.0
2022-07-18 11:00:00,314.62,314.63,313.99,314.23,74237.0,298.0565,298.066,297.4597,297.687,74237.0
2022-07-18 11:30:00,314.2,314.81,314.05,314.74,79685.0,297.6586,298.2365,297.5165,298.1702,79685.0
2022-07-18 12:00:00,314.76,314.76,314.11,314.13,47021.0,298.1891,298.1891,297.5733,297.5923,47021.0
2022-07-18 12:30:00,314.16,314.46,313.38,313.45,42092.0,297.6207,297.9049,296.8818,296.9481,42092.0
2022-07-18 13:00:00,313.46,313.67,313.15,313.64,51960.0,296.9576,297.1565,296.6639,297.1281,51960.0
2022-07-18 13:30:00,313.41,313.46,312.34,312.43,170378.0,296.9102,296.9576,295.8965,295.9818,170378.0
2022-07-18 14:00:00,312.37,312.88,312.05,312.11,71491.0,295.925,296.4081,295.6218,295.6786,71491.0
2022-07-18 14:30:00,312.16,312.59,311.55,311.62,89895.0,295.726,296.1334,295.1481,295.2144,89895.0
2022-07-18 15:00:00,311.69,312.28,311.34,311.34,142373.0,295.2807,295.8397,294.9492,294.9492,142373.0
2022-07-18 15:30:00,311.36,311.39,309.73,310.65,298407.0,294.9681,294.9965,293.4239,294.2955,298407.0
2022-07-19 09:30:00,313.07,313.94,312.66,313.93,432303.0,296.5881,297.4123,296.1997,297.4028,432303.0
2022-07-19 10:00:00,313.95,315.15,313.76,315.04,163907.0,297.4218,298.5586,297.2418,298.4544,163907.0
2022-07-19 10:30:00,315.06,315.65,314.81,315.41,122862.0,298.4733,299.0323,298.2365,298.8049,122862.0
2022-07-19 11:00:00,315.41,316.0,315.41,315.8,110469.0,298.8049,299.3638,298.8049,299.1744,110469.0
2022-07-19 11:30:00,315.77,316.28,315.46,315.97,281763.0,299.146,299.6291,298.8523,299.3354,281763.0
2022-07-19 12:00:00,315.94,316.14,315.33,316.06,108523.0,299.307,299.4965,298.7291,299.4207,108523.0
2022-07-19 12:30:00,316.08,316.77,316.03,316.63,191489.0,299.4396,300.0933,299.3923,299.9607,191489.0
2022-07-19 13:00:00,316.67,316.7,316.13,316.29,42306.0,299.9986,300.027,299.487,299.6386,42306.0
2022-07-19 13:30:00,316.32,317.45,316.29,317.44,87788.0,299.667,300.7375,299.6386,300.728,87788.0
2022-07-19 14:00:00,317.43,317.89,317.2,317.2,138134.0,300.7186,301.1543,300.5007,300.5007,138134.0
2022-07-19 14:30:00,317.3,317.58,317.02,317.52,87321.0,300.5954,300.8607,300.3301,300.8038,87321.0
2022-07-19 15:00:00,317.54,317.82,317.22,317.66,104761.0,300.8228,301.088,300.5196,300.9365,104761.0
2022-07-19 15:30:00,317.66,318.4,317.39,318.16,425053.0,300.9365,301.6375,300.6807,301.4101,425053.0
2022-07-20 09:30:00,318.24,318.38,316.81,316.92,337370.0,301.4859,301.6185,300.1312,300.2354,337370.0
2022-07-20 10:00:00,316.95,317.84,316.45,317.75,145855.0,300.2638,301.107,299.7902,301.0217,145855.0
2022-07-20 10:30:00,317.76,319.3,317.68,319.28,408540.0,301.0312,302.4901,300.9554,302.4712,408540.0
2022-07-20 11:00:00,319.27,319.27,318.38,318.57,68723.0,302.4617,302.4617,301.6185,301.7985,68723.0
2022-07-20 11:30:00,318.59,319.28,318.32,319.16,89522.0,301.8175,302.4712,301.5617,302.3575,89522.0
2022-07-20 12:00:00,319.12,319.43,318.87,318.88,140330.0,302.3196,302.6133,302.0828,302.0922,140330.0
2022-07-20 12:30:00,318.84,319.11,317.36,318.16,139184.0,302.0543,302.3101,300.6522,301.4101,139184.0
2022-07-20 13:00:00,318.1,318.27,316.75,317.8,146193.0,301.3533,301.5143,300.0744,301.0691,146193.0
2022-07-20 13:30:00,317.8,318.21,316.7,316.74,173036.0,301.0691,301.4575,300.027,300.0649,173036.0
2022-07-20 14:00:00,316.79,318.48,316.78,318.39,161665.0,300.1123,301.7133,300.1028,301.628,161665.0
2022-07-20 14:30:00,318.4,318.6,317.65,318.28,93899.0,301.6375,301.827,300.927,301.5238,93899.0
2022-07-20 15:00:00,318.24,319.21,318.13,319.18,92138.0,301.4859,302.4049,301.3817,302.3764,92138.0
2022-07-20 15:30:00,319.18,319.29,318.53,318.76,210115.0,302.3764,302.4806,301.7607,301.9785,210115.0
2022-07-21 09:30:00,317.63,318.41,316.75,317.89,309831.0,300.908,301.647,300.0744,301.1543,309831.0
2022-07-21 10:00:00,317.94,318.45,315.38,315.57,285830.0,301.2017,301.6849,298.7765,298.9565,285830.0
2022-07-21 10:30:00,315.57,317.03,315.38,317.03,115119.0,298.9565,300.3396,298.7765,300.3396,115119.0
2022-07-21 11:00:00,316.98,317.33,316.55,317.07,67784.0,300.2923,300.6238,299.8849,300.3775,67784.0
2022-07-21 11:30:00,317.1,317.97,316.98,317.79,76761.0,300.4059,301.2301,300.2923,301.0596,76761.0
2022-07-21 12:00:00,317.65,319.18,317.61,319.12,115355.0,300.927,302.3764,300.8891,302.3196,115355.0
2022-07-21 12:30:00,319.14,319.35,318.8,319.05,84128.0,302.3385,302.5375,302.0164,302.2533,84128.0
2022-07-21 13:00:00,319.09,319.26,318.35,318.5,51409.0,302.2912,302.4522,301.5901,301.7322,51409.0
2022-07-21 13:30:00,318.47,318.63,317.84,318.43,78224.0,301.7038,301.8554,301.107,301.6659,78224.0
2022-07-21 14:00:00,318.43,319.03,318.22,318.91,39022.0,301.6659,302.2343,301.467,302.1206,39022.0
2022-07-21 14:30:00,318.95,318.96,318.35,318.85,66644.0,302.1585,302.168,301.5901,302.0638,66644.0
2022-07-21 15:00:00,318.89,319.65,318.86,319.49,79088.0,302.1017,302.8217,302.0733,302.6701,79088.0
2022-07-21 15:30:00,319.45,320.46,319.22,320.45,211254.0,302.6322,303.589,302.4143,303.5796,211254.0
2022-07-22 09:30:00,321.76,322.2,320.5,320.57,508276.0,304.8206,305.2374,303.6269,303.6933,508276.0
2022-07-22 10:00:00,320.55,321.12,320.11,320.81,126812.0,303.6743,304.2143,303.2575,303.9206,126812.0
2022-07-22 10:30:00,320.88,321.55,320.54,321.39,135659.0,303.9869,304.6217,303.6648,304.4701,135659.0
2022-07-22 11:00:00,321.38,321.48,320.08,320.08,114106.0,304.4606,304.5553,303.229,303.229,114106.0
2022-07-22 11:30:00,320.09,320.17,319.27,319.95,114114.0,303.2385,303.3143,302.4617,303.1059,114114.0
2022-07-22 12:00:00,320.03,320.26,319.17,319.62,108093.0,303.1817,303.3996,302.367,302.7933,108093.0
2022-07-22 12:30:00,319.63,320.22,319.32,319.35,90738.0,302.8027,303.3617,302.5091,302.5375,90738.0
2022-07-22 13:00:00,319.34,319.37,318.43,318.69,195981.0,302.528,302.5564,301.6659,301.9122,195981.0
2022-07-22 13:30:00,318.61,318.61,317.9,318.34,84581.0,301.8364,301.8364,301.1638,301.5807,84581.0
2022-07-22 14:00:00,318.33,318.33,317.34,317.82,73982.0,301.5712,301.5712,300.6333,301.088,73982.0
2022-07-22 14:30:00,317.87,318.3,317.57,318.01,60702.0,301.1354,301.5428,300.8512,301.268,60702.0
2022-07-22 15:00:00,317.99,318.83,317.87,318.83,169159.0,301.2491,302.0449,301.1354,302.0449,169159.0
2022-07-22 15:30:00,318.85,319.13,318.05,319.08,324519.0,302.0638,302.3291,301.3059,302.2817,324519.0
2022-07-25 09:30:00,319.99,320.26,318.6,319.97,329155.0,303.1438,303.3996,301.827,303.1248,329155.0
2022-07-25 10:00:00,319.98,320.39,318.95,319.41,613175.0,303.1343,303.5227,302.1585,302.5943,613175.0
2022-07-25 10:30:00,319.33,320.0,318.71,319.79,116633.0,302.5185,303.1533,301.9312,302.9543,116633.0
2022-07-25 11:00:00,319.78,320.1,319.1,319.98,56478.0,302.9448,303.248,302.3006,303.1343,56478.0
2022-07-25 11:30:00,319.86,320.29,319.84,320.01,140631.0,303.0206,303.428,303.0017,303.1627,140631.0
2022-07-25 12:00:00,319.97,320.11,318.97,319.38,60079.0,303.1248,303.2575,302.1775,302.5659,60079.0
2022-07-25 12:30:00,319.43,320.29,319.43,319.88,79584.0,302.6133,303.428,302.6133,303.0396,79584.0
2022-07-25 13:00:00,319.84,320.27,319.77,319.78,25614.0,303.0017,303.409,302.9354,302.9448,25614.0
2022-07-25 13:30:00,319.81,319.88,319.01,319.03,142457.0,302.9733,303.0396,302.2154,302.2343,142457.0
2022-07-25 14:00:00,319.0,319.26,318.73,318.92,127030.0,302.2059,302.4522,301.9501,302.1301,127030.0
2022-07-25 14:30:00,318.91,319.19,318.52,318.58,103284.0,302.1206,302.3859,301.7512,301.808,103284.0
2022-07-25 15:00:00,318.61,319.03,318.25,318.69,500376.0,301.8364,302.2343,301.4954,301.9122,500376.0
2022-07-25 15:30:00,318.65,320.11,318.57,319.93,755880.0,301.8743,303.2575,301.7985,303.0869,755880.0
2022-07-26 09:30:00,318.89,319.45,318.35,318.73,274748.0,302.1017,302.6322,301.5901,301.9501,274748.0
2022-07-26 10:00:00,318.76,319.35,318.26,318.98,126795.0,301.9785,302.5375,301.5049,302.187,126795.0
2022-07-26 10:30:00,319.0,319.34,318.71,319.29,203267.0,302.2059,302.528,301.9312,302.4806,203267.0
2022-07-26 11:00:00,319.31,319.48,318.0,318.14,160291.0,302.4996,302.6606,301.2586,301.3912,160291.0
2022-07-26 11:30:00,317.98,318.27,317.64,317.74,68626.0,301.2396,301.5143,300.9175,301.0122,68626.0
2022-07-26 12:00:00,317.75,318.41,317.65,318.29,85042.0,301.0217,301.647,300.927,301.5333,85042.0
2022-07-26 12:30:00,318.33,318.87,318.23,318.81,82710.0,301.5712,302.0828,301.4764,302.0259,82710.0
2022-07-26 13:00:00,318.76,319.3,318.68,319.16,98936.0,301.9785,302.4901,301.9028,302.3575,98936.0
2022-07-26 13:30:00,319.16,319.16,318.38,318.41,41623.0,302.3575,302.3575,301.6185,301.647,41623.0
2022-07-26 14:00:00,318.38,319.11,317.69,317.74,133998.0,301.6185,302.3101,300.9649,301.0122,133998.0
2022-07-26 14:30:00,317.67,317.74,317.39,317.65,68196.0,300.9459,301.0122,300.6807,300.927,68196.0
2022-07-26 15:00:00,317.68,317.81,317.1,317.6,103358.0,300.9554,301.0786,300.4059,300.8796,103358.0
2022-07-26 15:30:00,317.67,318.01,317.13,317.55,169355.0,300.9459,301.268,300.4344,300.8322,169355.0
2022-07-27 09:30:00,318.88,319.53,318.63,318.98,275605.0,302.0922,302.708,301.8554,302.187,275605.0
2022-07-27 10:00:00,318.96,319.26,318.53,319.16,119190.0,302.168,302.4522,301.7607,302.3575,119190.0
2022-07-27 10:30:00,319.11,319.18,318.73,319.04,54287.0,302.3101,302.3764,301.9501,302.2438,54287.0
2022-07-27 11:00:00,319.07,319.62,318.57,318.81,166011.0,302.2722,302.7933,301.7985,302.0259,166011.0
2022-07-27 11:30:00,318.87,319.36,318.87,319.22,50715.0,302.0828,302.547,302.0828,302.4143,50715.0
2022-07-27 12:00:00,319.19,319.32,318.85,319.03,46830.0,302.3859,302.5091,302.0638,302.2343,46830.0
2022-07-27 12:30:00,319.02,319.02,318.6,318.67,42254.0,302.2249,302.2249,301.827,301.8933,42254.0
2022-07-27 13:00:00,318.63,318.78,318.04,318.42,70505.0,301.8554,301.9975,301.2964,301.6564,70505.0
2022-07-27 13:30:00,318.36,318.77,318.35,318.55,65823.0,301.5996,301.988,301.5901,301.7796,65823.0
2022-07-27 14:00:00,318.59,319.53,318.19,318.93,149971.0,301.8175,302.708,301.4386,302.1396,149971.0
2022-07-27 14:30:00,318.89,322.19,318.11,321.4,411584.0,302.1017,305.228,301.3628,304.4796,411584.0
2022-07-27 15:00:00,321.42,323.31,321.16,323.3,356425.0,304.4985,306.289,304.2522,306.2795,356425.0
2022-07-27 15:30:00,323.39,323.44,321.88,322.0,466665.0,306.3648,306.4122,304.9343,305.048,466665.0
2022-07-28 09:30:00,322.45,322.95,320.05,320.68,310194.0,305.4743,305.948,303.2006,303.7975,310194.0
2022-07-28 10:00:00,320.74,320.9,319.81,320.26,200377.0,303.8543,304.0059,302.9733,303.3996,200377.0
2022-07-28 10:30:00,320.26,322.19,320.09,322.12,182574.0,303.3996,305.228,303.2385,305.1617,182574.0
2022-07-28 11:00:00,322.2,324.04,322.05,324.04,162700.0,305.2374,306.9806,305.0953,306.9806,162700.0
2022-07-28 11:30:00,324.02,324.55,323.49,323.79,182416.0,306.9616,307.4637,306.4595,306.7437,182416.0
2022-07-28 12:00:00,323.83,324.45,323.73,324.37,113843.0,306.7816,307.369,306.6869,307.2932,113843.0
2022-07-28 12:30:00,324.4,324.46,323.9,324.27,86213.0,307.3216,307.3785,306.8479,307.1985,86213.0
2022-07-28 13:00:00,324.28,325.07,324.04,325.05,105034.0,307.2079,307.9563,306.9806,307.9374,105034.0
2022-07-28 13:30:00,325.06,325.89,325.01,325.87,105365.0,307.9469,308.7332,307.8995,308.7142,105365.0
2022-07-28 14:00:00,325.71,325.71,325.17,325.46,129174.0,308.5627,308.5627,308.0511,308.3258,129174.0
2022-07-28 14:30:00,325.5,325.75,325.36,325.66,68986.0,308.3637,308.6005,308.2311,308.5153,68986.0
2022-07-28 15:00:00,325.71,326.12,325.42,325.84,97662.0,308.5627,308.9511,308.2879,308.6858,97662.0
2022-07-28 15:30:00,325.86,325.86,325.08,325.21,251281.0,308.7048,308.7048,307.9658,308.089,251281.0
2022-07-29 09:30:00,325.52,326.13,324.92,326.05,350708.0,308.3827,308.9605,307.8142,308.8848,350708.0
2022-07-29 10:00:00,326.03,327.16,325.73,326.92,280944.0,308.8658,309.9363,308.5816,309.709,280944.0
2022-07-29 10:30:00,326.96,327.14,326.3,326.3,75877.0,309.7468,309.9174,309.1216,309.1216,75877.0
2022-07-29 11:00:00,326.27,326.47,325.62,325.82,205742.0,309.0932,309.2826,308.4774,308.6669,205742.0
2022-07-29 11:30:00,325.88,326.88,325.74,326.71,86874.0,308.7237,309.6711,308.5911,309.51,86874.0
2022-07-29 12:00:00,326.68,326.8,326.03,326.73,44513.0,309.4816,309.5953,308.8658,309.529,44513.0
2022-07-29 12:30:00,326.74,327.55,326.64,327.38,79833.0,309.5384,310.3058,309.4437,310.1447,79833.0
2022-07-29 13:00:00,327.35,327.71,326.86,326.9,174537.0,310.1163,310.4574,309.6521,309.69,174537.0
2022-07-29 13:30:00,326.92,327.75,326.92,327.52,119772.0,309.709,310.4953,309.709,310.2774,119772.0
2022-07-29 14:00:00,327.51,328.11,327.31,327.95,240098.0,310.2679,310.8363,310.0784,310.6847,240098.0
2022-07-29 14:30:00,328.03,328.4,327.91,328.37,87606.0,310.7605,311.111,310.6468,311.0826,87606.0
2022-07-29 15:00:00,328.4,328.94,328.37,328.94,176597.0,311.111,311.6226,311.0826,311.6226,176597.0
2022-07-29 15:30:00,328.94,329.27,328.35,328.57,596028.0,311.6226,311.9352,311.0637,311.2721,596028.0
2022-08-01 09:30:00,326.91,328.23,326.45,328.01,352798.0,309.6995,310.95,309.2637,310.7416,352798.0
2022-08-01 10:00:00,327.96,329.35,327.31,327.5,205709.0,310.6942,312.011,310.0784,310.2584,205709.0
2022-08-01 10:30:00,327.5,329.37,327.5,329.25,320487.0,310.2584,312.03,310.2584,311.9163,320487.0
2022-08-01 11:00:00,329.28,329.46,328.17,329.34,145469.0,311.9447,312.1152,310.8931,312.0015,145469.0
2022-08-01 11:30:00,329.37,329.72,328.91,329.28,53407.0,312.03,312.3615,311.5942,311.9447,53407.0
2022-08-01 12:00:00,329.28,329.31,328.54,329.12,37250.0,311.9447,311.9731,311.2437,311.7931,37250.0
2022-08-01 12:30:00,329.02,329.3,328.56,328.85,109087.0,311.6984,311.9637,311.2626,311.5373,109087.0
2022-08-01 13:00:00,328.84,328.88,327.87,327.91,66796.0,311.5279,311.5658,310.6089,310.6468,66796.0
2022-08-01 13:30:00,327.95,327.95,326.94,327.59,101397.0,310.6847,310.6847,309.7279,310.3437,101397.0
2022-08-01 14:00:00,327.59,327.96,327.08,327.72,60768.0,310.3437,310.6942,309.8605,310.4668,60768.0
2022-08-01 14:30:00,327.78,328.69,327.45,328.43,99496.0,310.5237,311.3858,310.211,311.1395,99496.0
2022-08-01 15:00:00,328.41,328.81,328.13,328.29,88722.0,311.1205,311.4994,310.8552,311.0068,88722.0
2022-08-01 15:30:00,328.24,328.78,327.8,328.01,227164.0,310.9595,311.471,310.5426,310.7416,227164.0
2022-08-02 09:30:00,326.97,326.98,324.5,325.1,962666.0,309.7563,309.7658,307.4164,307.9848,962666.0
2022-08-02 10:00:00,325.07,325.65,324.2,325.5,275435.0,307.9563,308.5058,307.1321,308.3637,275435.0
2022-08-02 10:30:00,325.63,326.85,325.41,326.2,183174.0,308.4869,309.6426,308.2784,309.0269,183174.0
2022-08-02 11:00:00,326.28,326.45,325.78,326.38,127569.0,309.1026,309.2637,308.629,309.1974,127569.0
2022-08-02 11:30:00,326.42,326.91,325.73,326.5,89155.0,309.2353,309.6995,308.5816,309.3111,89155.0
2022-08-02 12:00:00,326.54,327.64,326.45,327.56,120491.0,309.349,310.391,309.2637,310.3153,120491.0
2022-08-02 12:30:00,327.57,327.78,327.12,327.55,96133.0,310.3247,310.5237,309.8984,310.3058,96133.0
2022-08-02 13:00:00,327.47,327.48,326.01,326.11,80908.0,310.23,310.2395,308.8469,308.9416,80908.0
2022-08-02 13:30:00,326.1,326.1,325.0,325.43,133983.0,308.9321,308.9321,307.89,308.2974,133983.0
2022-08-02 14:00:00,325.37,325.93,325.1,325.74,91744.0,308.2406,308.7711,307.9848,308.5911,91744.0
2022-08-02 14:30:00,325.75,326.09,324.94,325.14,135919.0,308.6005,308.9226,307.8332,308.0227,135919.0
2022-08-02 15:00:00,325.1,325.33,324.31,325.05,642287.0,307.9848,308.2027,307.2364,307.9374,642287.0
2022-08-02 15:30:00,325.03,325.53,323.9,324.07,598016.0,307.9185,308.3921,306.8479,307.009,598016.0
2022-08-03 09:30:00,325.75,326.8,325.28,326.3,385723.0,308.6005,309.5953,308.1553,309.1216,385723.0
2022-08-03 10:00:00,326.2,326.79,325.14,326.12,153805.0,309.0269,309.5858,308.0227,308.9511,153805.0
2022-08-03 10:30:00,326.12,326.3,325.21,325.99,108926.0,308.9511,309.1216,308.089,308.8279,108926.0
2022-08-03 11:00:00,326.16,327.27,326.07,327.13,82716.0,308.989,310.0405,308.9037,309.9079,82716.0
2022-08-03 11:30:00,327.01,327.57,326.92,327.37,206887.0,309.7942,310.3247,309.709,310.1353,206887.0
2022-08-03 12:00:00,327.41,327.63,327.07,327.45,95410.0,310.1732,310.3816,309.8511,310.211,95410.0
2022-08-03 12:30:00,327.43,328.31,327.41,328.1,112817.0,310.1921,311.0258,310.1732,310.8268,112817.0
2022-08-03 13:00:00,328.13,328.48,327.98,328.45,134359.0,310.8552,311.1868,310.7131,311.1584,134359.0
2022-08-03 13:30:00,328.49,328.55,328.1,328.31,144280.0,311.1963,311.2531,310.8268,311.0258,144280.0
2022-08-03 14:00:00,328.32,328.7,328.09,328.52,89998.0,311.0352,311.3952,310.8174,311.2247,89998.0
2022-08-03 14:30:00,328.47,328.67,328.08,328.45,67018.0,311.1773,311.3668,310.8079,311.1584,67018.0
2022-08-03 15:00:00,328.54,328.85,328.36,328.52,156848.0,311.2437,311.5373,311.0731,311.2247,156848.0
2022-08-03 15:30:00,328.52,329.14,328.0,328.14,284035.0,311.2247,311.8121,310.7321,310.8647,284035.0
2022-08-04 09:30:00,327.69,328.36,327.14,327.68,460969.0,310.4384,311.0731,309.9174,310.4289,460969.0
2022-08-04 10:00:00,327.69,327.97,327.06,327.31,88207.0,310.4384,310.7037,309.8416,310.0784,88207.0
2022-08-04 10:30:00,327.31,327.76,326.6,327.61,108797.0,310.0784,310.5047,309.4058,310.3626,108797.0
2022-08-04 11:00:00,327.72,327.79,327.0,327.08,34704.0,310.4668,310.5331,309.7847,309.8605,34704.0
2022-08-04 11:30:00,327.18,327.62,326.6,327.51,60065.0,309.9553,310.3721,309.4058,310.2679,60065.0
2022-08-04 12:00:00,327.57,327.68,327.16,327.62,67183.0,310.3247,310.4289,309.9363,310.3721,67183.0
2022-08-04 12:30:00,327.58,327.59,326.55,326.67,49589.0,310.3342,310.3437,309.3584,309.4721,49589.0
2022-08-04 13:00:00,326.81,327.5,326.61,327.45,57532.0,309.6047,310.2584,309.4153,310.211,57532.0
2022-08-04 13:30:00,327.35,327.61,327.13,327.31,26091.0,310.1163,310.3626,309.9079,310.0784,26091.0
2022-08-04 14:00:00,327.32,327.55,327.04,327.42,36286.0,310.0879,310.3058,309.8226,310.1826,36286.0
2022-08-04 14:30:00,327.44,327.55,326.98,327.34,38614.0,310.2016,310.3058,309.7658,310.1068,38614.0
2022-08-04 15:00:00,327.36,327.96,327.25,327.69,74829.0,310.1258,310.6942,310.0216,310.4384,74829.0
2022-08-04 15:30:00,327.69,327.73,327.07,327.37,185114.0,310.4384,310.4763,309.8511,310.1353,185114.0
2022-08-05 09:30:00,325.08,326.53,324.92,326.47,323963.0,307.9658,309.3395,307.8142,309.2826,323963.0
2022-08-05 10:00:00,326.47,327.55,326.31,326.95,160048.0,309.2826,310.3058,309.1311,309.7374,160048.0
2022-08-05 10:30:00,326.93,327.37,326.7,327.19,98725.0,309.7184,310.1353,309.5005,309.9647,98725.0
2022-08-05 11:00:00,327.25,327.25,325.56,325.57,158446.0,310.0216,310.0216,308.4205,308.43,158446.0
2022-08-05 11:30:00,325.52,326.27,325.44,325.86,80008.0,308.3827,309.0932,308.3069,308.7048,80008.0
2022-08-05 12:00:00,325.78,326.62,325.73,326.49,81106.0,308.629,309.4247,308.5816,309.3016,81106.0
2022-08-05 12:30:00,326.48,327.28,326.12,327.25,54989.0,309.2921,310.05,308.9511,310.0216,54989.0
2022-08-05 13:00:00,327.21,327.75,327.04,327.32,177934.0,309.9837,310.4953,309.8226,310.0879,177934.0
2022-08-05 13:30:00,327.33,327.88,327.27,327.35,149574.0,310.0974,310.6184,310.0405,310.1163,149574.0
2022-08-05 14:00:00,327.31,327.43,326.78,326.79,57627.0,310.0784,310.1921,309.5763,309.5858,57627.0
2022-08-05 14:30:00,326.76,327.39,326.67,327.21,53871.0,309.5574,310.1542,309.4721,309.9837,53871.0
2022-08-05 15:00:00,327.3,327.48,327.05,327.42,65486.0,310.0689,310.2395,309.8321,310.1826,65486.0
2022-08-05 15:30:00,327.4,328.19,327.38,327.98,304451.0,310.1637,310.9121,310.1447,310.7131,304451.0
2022-08-08 09:30:00,329.81,331.12,329.61,330.8,451708.0,312.4468,313.6878,312.2573,313.3847,451708.0
2022-08-08 10:00:00,330.79,330.99,330.28,330.54,149028.0,313.3752,313.5647,312.8921,313.1384,149028.0
2022-08-08 10:30:00,330.54,330.89,330.3,330.6,67531.0,313.1384,313.4699,312.911,313.1952,67531.0
2022-08-08 11:00:00,330.72,330.9,329.89,329.96,79096.0,313.3089,313.4794,312.5226,312.5889,79096.0
2022-08-08 11:30:00,329.95,330.04,328.37,329.43,267074.0,312.5794,312.6647,311.0826,312.0868,267074.0
2022-08-08 12:00:00,329.46,329.47,327.87,328.19,162024.0,312.1152,312.1247,310.6089,310.9121,162024.0
2022-08-08 12:30:00,328.02,328.65,327.76,328.41,59310.0,310.751,311.3479,310.5047,311.1205,59310.0
2022-08-08 13:00:00,328.39,328.84,328.12,328.2,69870.0,311.1016,311.5279,310.8458,310.9216,69870.0
2022-08-08 13:30:00,328.18,329.16,328.15,329.11,126157.0,310.9026,311.831,310.8742,311.7837,126157.0
2022-08-08 14:00:00,329.12,329.12,328.24,328.41,95761.0,311.7931,311.7931,310.9595,311.1205,95761.0
2022-08-08 14:30:00,328.43,328.58,327.74,328.2,78989.0,311.1395,311.2816,310.4858,310.9216,78989.0
2022-08-08 15:00:00,328.2,328.43,327.71,328.25,92348.0,310.9216,311.1395,310.4574,310.9689,92348.0
2022-08-08 15:30:00,328.2,328.77,328.06,328.41,189714.0,310.9216,311.4616,310.7889,311.1205,189714.0
2022-08-09 09:30:00,328.28,328.94,327.73,328.02,240018.0,310.9974,311.6226,310.4763,310.751,240018.0
2022-08-09 10:00:00,327.99,328.51,327.82,328.32,85170.0,310.7226,311.2152,310.5616,311.0352,85170.0
2022-08-09 10:30:00,328.33,328.46,327.83,327.89,66563.0,311.0447,311.1679,310.571,310.6279,66563.0
2022-08-09 11:00:00,327.85,328.81,327.27,328.58,90458.0,310.59,311.4994,310.0405,311.2816,90458.0
2022-08-09 11:30:00,328.56,328.57,328.05,328.17,65834.0,311.2626,311.2721,310.7795,310.8931,65834.0
2022-08-09 12:00:00,328.15,328.47,327.79,327.85,34796.0,310.8742,311.1773,310.5331,310.59,34796.0
2022-08-09 12:30:00,327.81,328.2,327.78,328.2,37967.0,310.5521,310.9216,310.5237,310.9216,37967.0
2022-08-09 13:00:00,328.27,328.38,327.9,328.15,35861.0,310.9879,311.0921,310.6374,310.8742,35861.0
2022-08-09 13:30:00,328.19,328.21,327.4,328.13,35254.0,310.9121,310.931,310.1637,310.8552,35254.0
2022-08-09 14:00:00,328.09,328.26,327.19,327.3,39667.0,310.8174,310.9784,309.9647,310.0689,39667.0
2022-08-09 14:30:00,327.25,328.07,327.2,327.81,82895.0,310.0216,310.7984,309.9742,310.5521,82895.0
2022-08-09 15:00:00,327.81,328.13,327.48,327.96,51026.0,310.5521,310.8552,310.2395,310.6942,51026.0
2022-08-09 15:30:00,327.97,328.16,327.49,327.92,206568.0,310.7037,310.8837,310.2489,310.6563,206568.0
2022-08-10 09:30:00,332.6,333.19,332.04,332.88,396148.0,315.0899,315.6489,314.5594,315.3552,396148.0
2022-08-10 10:00:00,332.86,333.34,332.33,332.73,168342.0,315.3362,315.791,314.8341,315.2131,168342.0
2022-08-10 10:30:00,332.7,333.06,332.6,332.96,125342.0,315.1847,315.5257,315.0899,315.431,125342.0
2022-08-10 11:00:00,332.96,333.83,332.96,333.28,184651.0,315.431,316.2552,315.431,315.7341,184651.0
2022-08-10 11:30:00,333.32,333.43,332.88,333.08,163759.0,315.772,315.8762,315.3552,315.5447,163759.0
2022-08-10 12:00:00,333.1,333.21,332.33,332.57,77934.0,315.5636,315.6678,314.8341,315.0615,77934.0
2022-08-10 12:30:00,332.57,332.79,332.5,332.77,49428.0,315.0615,315.2699,314.9952,315.251,49428.0
2022-08-10 13:00:00,332.76,332.96,332.58,332.59,49074.0,315.2415,315.431,315.071,315.0804,49074.0
2022-08-10 13:30:00,332.6,333.15,332.41,332.86,165353.0,315.0899,315.611,314.9099,315.3362,165353.0
2022-08-10 14:00:00,332.85,332.95,332.57,332.6,143838.0,315.3268,315.4215,315.0615,315.0899,143838.0
2022-08-10 14:30:00,332.58,332.73,332.06,332.11,82514.0,315.071,315.2131,314.5783,314.6257,82514.0
2022-08-10 15:00:00,332.08,332.59,331.96,332.56,120416.0,314.5973,315.0804,314.4836,315.052,120416.0
2022-08-10 15:30:00,332.54,333.25,332.44,333.21,434341.0,315.0331,315.7057,314.9383,315.6678,434341.0
2022-08-11 09:30:00,335.82,336.12,335.13,336.02,440209.0,318.1404,318.4246,317.4867,318.3299,440209.0
2022-08-11 10:00:00,336.04,336.8,335.73,336.18,146153.0,318.3488,319.0688,318.0551,318.4814,146153.0
2022-08-11 10:30:00,336.21,336.66,335.86,336.14,107309.0,318.5099,318.9362,318.1783,318.4436,107309.0
2022-08-11 11:00:00,336.15,336.16,334.49,335.36,201917.0,318.453,318.4625,316.8804,317.7046,201917.0
2022-08-11 11:30:00,335.26,335.48,334.73,334.94,54246.0,317.6099,317.8183,317.1078,317.3067,54246.0
2022-08-11 12:00:00,334.99,335.08,334.63,335.08,56577.0,317.3541,317.4394,317.013,317.4394,56577.0
2022-08-11 12:30:00,335.13,335.38,334.98,335.25,49615.0,317.4867,317.7236,317.3446,317.6004,49615.0
2022-08-11 13:00:00,335.31,335.77,335.1,335.4,69249.0,317.6572,318.093,317.4583,317.7425,69249.0
2022-08-11 13:30:00,335.41,335.5,334.81,334.99,56105.0,317.752,317.8372,317.1836,317.3541,56105.0
2022-08-11 14:00:00,335.01,335.01,334.34,334.5,112073.0,317.373,317.373,316.7383,316.8899,112073.0
2022-08-11 14:30:00,334.52,334.56,333.49,333.83,106823.0,316.9088,316.9467,315.9331,316.2552,106823.0
2022-08-11 15:00:00,333.81,333.9,333.18,333.55,95507.0,316.2362,316.3215,315.6394,315.9899,95507.0
2022-08-11 15:30:00,333.53,333.85,333.27,333.76,205908.0,315.971,316.2741,315.7246,316.1889,205908.0
2022-08-12 09:30:00,334.8,335.57,334.69,335.18,188446.0,317.1741,317.9036,317.0699,317.5341,188446.0
2022-08-12 10:00:00,335.16,335.17,334.19,334.84,345564.0,317.5151,317.5246,316.5962,317.212,345564.0
2022-08-12 10:30:00,334.89,335.13,334.49,334.65,77888.0,317.2594,317.4867,316.8804,317.032,77888.0
2022-08-12 11:00:00,334.65,335.72,334.58,335.66,196533.0,317.032,318.0457,316.9657,317.9888,196533.0
2022-08-12 11:30:00,335.55,335.85,335.36,335.68,88005.0,317.8846,318.1688,317.7046,318.0078,88005.0
2022-08-12 12:00:00,335.71,336.3,335.7,336.3,66624.0,318.0362,318.5951,318.0267,318.5951,66624.0
2022-08-12 12:30:00,336.28,336.42,336.15,336.32,73775.0,318.5762,318.7088,318.453,318.6141,73775.0
2022-08-12 13:00:00,336.31,336.53,336.26,336.45,33313.0,318.6046,318.813,318.5572,318.7372,33313.0
2022-08-12 13:30:00,336.43,336.73,336.34,336.52,43511.0,318.7183,319.0025,318.633,318.8035,43511.0
2022-08-12 14:00:00,336.56,336.62,336.39,336.61,40755.0,318.8414,318.8983,318.6804,318.8888,40755.0
2022-08-12 14:30:00,336.61,337.16,336.61,336.98,136779.0,318.8888,319.4099,318.8888,319.2393,136779.0
2022-08-12 15:00:00,336.96,337.5,336.92,337.32,104714.0,319.2204,319.732,319.1825,319.5614,104714.0
2022-08-12 15:30:00,337.3,337.92,337.08,337.8,514292.0,319.5425,320.1298,319.3341,320.0162,514292.0
2022-08-15 09:30:00,336.11,338.06,336.06,337.91,383884.0,318.4151,320.2625,318.3678,320.1204,383884.0
2022-08-15 10:00:00,337.88,337.94,337.31,337.56,97657.0,320.0919,320.1488,319.552,319.7888,97657.0
2022-08-15 10:30:00,337.53,337.97,337.28,337.39,68266.0,319.7604,320.1772,319.5235,319.6277,68266.0
2022-08-15 11:00:00,337.38,337.72,337.13,337.63,70419.0,319.6183,319.9404,319.3814,319.8551,70419.0
2022-08-15 11:30:00,337.77,339.07,337.64,338.91,178086.0,319.9877,321.2193,319.8646,321.0677,178086.0
2022-08-15 12:00:00,338.92,339.26,338.75,339.25,65471.0,321.0772,321.3993,320.9161,321.3898,65471.0
2022-08-15 12:30:00,339.25,339.81,339.25,339.71,53376.0,321.3898,321.9203,321.3898,321.8256,53376.0
2022-08-15 13:00:00,339.75,339.85,339.22,339.47,63411.0,321.8635,321.9582,321.3614,321.5982,63411.0
2022-08-15 13:30:00,339.46,339.48,339.12,339.36,53222.0,321.5888,321.6077,321.2667,321.494,53222.0
2022-08-15 14:00:00,339.36,339.5,339.13,339.46,45678.0,321.494,321.6267,321.2761,321.5888,45678.0
2022-08-15 14:30:00,339.5,339.62,339.34,339.54,47141.0,321.6267,321.7403,321.4751,321.6646,47141.0
2022-08-15 15:00:00,339.56,339.61,339.13,339.5,78742.0,321.6835,321.7309,321.2761,321.6267,78742.0
2022-08-15 15:30:00,339.53,339.82,339.18,339.41,211102.0,321.6551,321.9298,321.3235,321.5414,211102.0
2022-08-16 09:30:00,338.82,340.14,338.75,340.01,364004.0,320.9825,322.233,320.9161,322.1098,364004.0
2022-08-16 10:00:00,339.99,340.42,339.5,340.11,184581.0,322.0909,322.4982,321.6267,322.2045,184581.0
2022-08-16 10:30:00,340.09,340.22,339.51,339.99,232783.0,322.1856,322.3088,321.6361,322.0909,232783.0
2022-08-16 11:00:00,339.94,341.13,339.94,341.12,92222.0,322.0435,323.1708,322.0435,323.1614,92222.0
2022-08-16 11:30:00,341.11,342.14,341.1,342.04,248151.0,323.1519,324.1277,323.1424,324.0329,248151.0
2022-08-16 12:00:00,341.99,342.03,341.7,341.85,75110.0,323.9856,324.0235,323.7108,323.8529,75110.0
2022-08-16 12:30:00,341.85,342.01,341.66,341.71,100398.0,323.8529,324.0045,323.6729,323.7203,100398.0
2022-08-16 13:00:00,341.75,342.36,341.58,342.22,79480.0,323.7582,324.3361,323.5972,324.2035,79480.0
2022-08-16 13:30:00,342.23,342.68,342.14,342.62,76644.0,324.2129,324.6392,324.1277,324.5824,76644.0
2022-08-16 14:00:00,342.62,343.09,342.52,342.8,150067.0,324.5824,325.0277,324.4877,324.7529,150067.0
2022-08-16 14:30:00,342.81,342.81,340.8,341.51,220333.0,324.7624,324.7624,322.8582,323.5308,220333.0
2022-08-16 15:00:00,341.49,341.72,341.05,341.66,132361.0,323.5119,323.7298,323.0951,323.6729,132361.0
2022-08-16 15:30:00,341.65,342.31,341.62,341.77,315393.0,323.6635,324.2887,323.6351,323.7772,315393.0
2022-08-17 09:30:00,339.67,340.5,339.35,340.17,523780.0,321.7877,322.574,321.4846,322.2614,523780.0
2022-08-17 10:00:00,340.12,340.59,339.8,339.99,85341.0,322.214,322.6593,321.9109,322.0909,85341.0
2022-08-17 10:30:00,340.1,340.32,339.43,339.5,137607.0,322.1951,322.4035,321.5603,321.6267,137607.0
2022-08-17 11:00:00,339.64,340.06,339.45,339.96,162530.0,321.7593,322.1572,321.5793,322.0624,162530.0
2022-08-17 11:30:00,339.98,340.08,338.7,338.98,52556.0,322.0814,322.1761,320.8688,321.134,52556.0
2022-08-17 12:00:00,339.0,339.92,339.0,339.89,53535.0,321.153,322.0246,321.153,321.9961,53535.0
2022-08-17 12:30:00,339.86,340.29,339.75,340.24,57836.0,321.9677,322.3751,321.8635,322.3277,57836.0
2022-08-17 13:00:00,340.22,340.4,339.94,340.34,76587.0,322.3088,322.4793,322.0435,322.4224,76587.0
2022-08-17 13:30:00,340.36,340.51,340.13,340.3,69399.0,322.4414,322.5835,322.2235,322.3845,69399.0
2022-08-17 14:00:00,340.39,341.95,340.12,341.43,428389.0,322.4698,323.9477,322.214,323.4551,428389.0
2022-08-17 14:30:00,341.5,342.06,340.92,340.96,150339.0,323.5214,324.0519,322.9719,323.0098,150339.0
2022-08-17 15:00:00,340.96,341.47,339.97,340.48,153848.0,323.0098,323.493,322.0719,322.5551,153848.0
2022-08-17 15:30:00,340.31,340.62,339.88,340.22,225020.0,322.394,322.6877,321.9867,322.3088,225020.0
2022-08-18 09:30:00,340.2,340.39,339.3,339.5,256004.0,322.2898,322.4698,321.4372,321.6267,256004.0
2022-08-18 10:00:00,339.48,339.71,338.99,339.53,90464.0,321.6077,321.8256,321.1435,321.6551,90464.0
2022-08-18 10:30:00,339.45,340.0,339.2,339.62,87387.0,321.5793,322.1003,321.3425,321.7403,87387.0
2022-08-18 11:00:00,339.62,340.17,339.31,340.03,155821.0,321.7403,322.2614,321.4467,322.1288,155821.0
2022-08-18 11:30:00,340.07,340.49,339.92,340.09,57662.0,322.1667,322.5645,322.0246,322.1856,57662.0
2022-08-18 12:00:00,340.14,340.25,339.4,339.47,57380.0,322.233,322.3372,321.5319,321.5982,57380.0
2022-08-18 12:30:00,339.46,339.5,338.97,339.21,56029.0,321.5888,321.6267,321.1246,321.3519,56029.0
2022-08-18 13:00:00,339.2,339.57,339.1,339.48,48973.0,321.3425,321.693,321.2477,321.6077,48973.0
2022-08-18 13:30:00,339.4,339.68,339.32,339.42,31688.0,321.5319,321.7972,321.4561,321.5509,31688.0
2022-08-18 14:00:00,339.45,339.96,339.33,339.93,39504.0,321.5793,322.0624,321.4656,322.034,39504.0
2022-08-18 14:30:00,339.91,340.32,339.57,340.14,82245.0,322.0151,322.4035,321.693,322.233,82245.0
2022-08-18 15:00:00,340.12,340.8,340.06,340.76,89083.0,322.214,322.8582,322.1572,322.8203,89083.0
2022-08-18 15:30:00,340.72,341.0,340.18,340.64,204889.0,322.7824,323.0477,322.2709,322.7066,204889.0
2022-08-19 09:30:00,338.35,338.66,337.1,337.41,182914.0,321.1613,321.4555,319.9748,320.269,182914.0
2022-08-19 10:00:00,337.39,337.76,337.08,337.69,113036.0,320.25,320.6012,319.9558,320.5348,113036.0
2022-08-19 10:30:00,337.57,338.0,337.35,337.45,83516.0,320.4209,320.829,320.2121,320.307,83516.0
2022-08-19 11:00:00,337.45,337.58,336.8,337.25,98975.0,320.307,320.4304,319.69,320.1171,98975.0
2022-08-19 11:30:00,337.28,337.62,336.94,337.21,54022.0,320.1456,320.4683,319.8229,320.0792,54022.0
2022-08-19 12:00:00,337.21,337.76,337.02,337.5,43948.0,320.0792,320.6012,319.8988,320.3544,43948.0
2022-08-19 12:30:00,337.49,338.27,337.4,338.06,37630.0,320.3449,321.0853,320.2595,320.886,37630.0
2022-08-19 13:00:00,338.08,338.17,337.72,337.78,28163.0,320.905,320.9904,320.5633,320.6202,28163.0
2022-08-19 13:30:00,337.76,337.82,337.3,337.77,63091.0,320.6012,320.6582,320.1646,320.6107,63091.0
2022-08-19 14:00:00,337.71,337.74,336.99,337.3,56855.0,320.5538,320.5822,319.8703,320.1646,56855.0
2022-08-19 14:30:00,337.16,337.33,336.55,336.7,39998.0,320.0317,320.1931,319.4527,319.5951,39998.0
2022-08-19 15:00:00,336.68,337.18,336.26,337.14,101377.0,319.5761,320.0507,319.1774,320.0127,101377.0
2022-08-19 15:30:00,337.15,337.44,336.83,337.01,228071.0,320.0222,320.2975,319.7185,319.8893,228071.0
2022-08-22 09:30:00,333.11,333.52,332.66,333.15,357681.0,316.1875,316.5766,315.7603,316.2254,357681.0
2022-08-22 10:00:00,333.14,333.27,332.16,332.2,101611.0,316.2159,316.3393,315.2857,315.3237,101611.0
2022-08-22 10:30:00,332.13,332.51,331.92,331.99,76618.0,315.2572,315.6179,315.0579,315.1244,76618.0
2022-08-22 11:00:00,332.02,332.76,331.99,332.45,63192.0,315.1528,315.8552,315.1244,315.561,63192.0
2022-08-22 11:30:00,332.43,332.85,332.34,332.62,56937.0,315.542,315.9407,315.4566,315.7224,56937.0
2022-08-22 12:00:00,332.5,332.72,332.15,332.19,40109.0,315.6084,315.8173,315.2762,315.3142,40109.0
2022-08-22 12:30:00,332.21,332.49,331.83,332.14,70756.0,315.3332,315.599,314.9725,315.2667,70756.0
2022-08-22 13:00:00,332.16,332.2,331.44,331.54,75503.0,315.2857,315.3237,314.6023,314.6972,75503.0
2022-08-22 13:30:00,331.45,331.48,330.64,330.73,129924.0,314.6118,314.6403,313.8429,313.9284,129924.0
2022-08-22 14:00:00,330.75,330.87,330.44,330.75,106024.0,313.9473,314.0613,313.6531,313.9473,106024.0
2022-08-22 14:30:00,330.72,330.83,330.16,330.36,96005.0,313.9189,314.0233,313.3873,313.5772,96005.0
2022-08-22 15:00:00,330.38,331.04,330.36,330.65,172359.0,313.5961,314.2226,313.5772,313.8524,172359.0
2022-08-22 15:30:00,330.66,331.05,330.16,330.79,444876.0,313.8619,314.2321,313.3873,313.9853,444876.0
2022-08-23 09:30:00,330.31,331.03,329.95,330.53,321860.0,313.5297,314.2131,313.188,313.7385,321860.0
2022-08-23 10:00:00,330.51,331.45,330.05,330.46,96885.0,313.7195,314.6118,313.2829,313.6721,96885.0
2022-08-23 10:30:00,330.43,331.05,329.46,329.54,95840.0,313.6436,314.2321,312.7229,312.7988,95840.0
2022-08-23 11:00:00,329.55,329.91,328.89,329.35,151571.0,312.8083,313.15,312.1818,312.6185,151571.0
2022-08-23 11:30:00,329.37,329.84,329.18,329.4,219980.0,312.6375,313.0836,312.4571,312.6659,219980.0
2022-08-23 12:00:00,329.4,329.48,328.64,328.68,105324.0,312.6659,312.7419,311.9445,311.9825,105324.0
2022-08-23 12:30:00,328.67,329.7,328.67,329.57,72358.0,311.973,312.9507,311.973,312.8273,72358.0
2022-08-23 13:00:00,329.54,329.88,329.14,329.82,41880.0,312.7988,313.1215,312.4191,313.0646,41880.0
2022-08-23 13:30:00,329.81,330.03,328.88,329.09,49861.0,313.0551,313.2639,312.1723,312.3717,49861.0
2022-08-23 14:00:00,329.03,329.55,328.89,329.51,60253.0,312.3147,312.8083,312.1818,312.7703,60253.0
2022-08-23 14:30:00,329.54,329.61,329.04,329.28,60904.0,312.7988,312.8653,312.3242,312.552,60904.0
2022-08-23 15:00:00,329.31,329.85,329.29,329.58,93679.0,312.5805,313.0931,312.5615,312.8368,93679.0
2022-08-23 15:30:00,329.62,329.78,329.07,329.14,268687.0,312.8748,313.0266,312.3527,312.4191,268687.0
2022-08-24 09:30:00,328.93,329.38,328.33,328.75,225902.0,312.2198,312.6469,311.6503,312.049,225902.0
2022-08-24 10:00:00,328.77,329.73,328.54,329.51,176288.0,312.0679,312.9792,311.8496,312.7703,176288.0
2022-08-24 10:30:00,329.54,330.15,328.9,329.5,332260.0,312.7988,313.3778,312.1913,312.7609,332260.0
2022-08-24 11:00:00,329.49,330.65,329.48,330.49,288775.0,312.7514,313.8524,312.7419,313.7006,288775.0
2022-08-24 11:30:00,330.53,331.03,330.36,330.75,143077.0,313.7385,314.2131,313.5772,313.9473,143077.0
2022-08-24 12:00:00,330.77,330.9,330.46,330.46,43791.0,313.9663,314.0897,313.6721,313.6721,43791.0
2022-08-24 12:30:00,330.47,330.47,329.22,329.38,108273.0,313.6816,313.6816,312.4951,312.6469,108273.0
2022-08-24 13:00:00,329.4,329.67,329.02,329.09,78003.0,312.6659,312.9222,312.3052,312.3717,78003.0
2022-08-24 13:30:00,329.06,329.37,329.0,329.33,50762.0,312.3432,312.6375,312.2863,312.5995,50762.0
2022-08-24 14:00:00,329.36,329.65,329.29,329.58,42284.0,312.628,312.9032,312.5615,312.8368,42284.0
2022-08-24 14:30:00,329.52,329.64,329.13,329.61,81492.0,312.7798,312.8937,312.4096,312.8653,81492.0
2022-08-24 15:00:00,329.6,330.22,329.54,329.93,104719.0,312.8558,313.4443,312.7988,313.169,104719.0
2022-08-24 15:30:00,329.94,330.36,329.69,329.87,209225.0,313.1785,313.5772,312.9412,313.1121,209225.0
2022-08-25 09:30:00,330.09,330.65,329.0,330.64,356095.0,313.3209,313.8524,312.2863,313.8429,356095.0
2022-08-25 10:00:00,330.65,331.18,330.35,331.05,389201.0,313.8524,314.3555,313.5677,314.2321,389201.0
2022-08-25 10:30:00,331.06,331.42,331.01,331.19,161934.0,314.2416,314.5833,314.1941,314.365,161934.0
2022-08-25 11:00:00,331.2,331.2,329.51,330.01,108735.0,314.3745,314.3745,312.7703,313.2449,108735.0
2022-08-25 11:30:00,330.0,330.31,329.83,330.27,99703.0,313.2355,313.5297,313.0741,313.4917,99703.0
2022-08-25 12:00:00,330.24,330.3,329.6,330.1,51041.0,313.4633,313.5202,312.8558,313.3304,51041.0
2022-08-25 12:30:00,330.1,330.11,329.42,329.96,45215.0,313.3304,313.3399,312.6849,313.1975,45215.0
2022-08-25 13:00:00,329.97,330.55,329.78,330.49,72379.0,313.207,313.7575,313.0266,313.7006,72379.0
2022-08-25 13:30:00,330.48,331.11,330.39,331.0,50793.0,313.6911,314.2891,313.6056,314.1846,50793.0
2022-08-25 14:00:00,330.92,331.18,330.58,331.17,67975.0,314.1087,314.3555,313.786,314.346,67975.0
2022-08-25 14:30:00,331.14,331.17,330.6,330.98,36036.0,314.3175,314.346,313.805,314.1657,36036.0
2022-08-25 15:00:00,330.96,331.72,330.89,331.67,121184.0,314.1467,314.8681,314.0802,314.8206,121184.0
2022-08-25 15:30:00,331.67,333.15,331.39,333.12,378567.0,314.8206,316.2254,314.5548,316.1969,378567.0
2022-08-26 09:30:00,333.49,333.67,332.84,333.47,354212.0,316.5482,316.719,315.9312,316.5292,354212.0
2022-08-26 10:00:00,333.51,333.52,329.75,330.0,710790.0,316.5671,316.5766,312.9982,313.2355,710790.0
2022-08-26 10:30:00,329.9,329.9,328.31,328.86,181036.0,313.1405,313.1405,311.6313,312.1534,181036.0
2022-08-26 11:00:00,328.65,328.8,327.17,327.69,189472.0,311.954,312.0964,310.5492,311.0428,189472.0
2022-08-26 11:30:00,327.71,328.02,327.19,327.38,86989.0,311.0618,311.356,310.5682,310.7486,86989.0
2022-08-26 12:00:00,327.42,327.42,326.31,326.67,106647.0,310.7865,310.7865,309.7329,310.0746,106647.0
2022-08-26 12:30:00,326.67,326.95,326.22,326.87,56411.0,310.0746,310.3404,309.6475,310.2645,56411.0
2022-08-26 13:00:00,326.85,327.04,326.41,326.69,49383.0,310.2455,310.4258,309.8278,310.0936,49383.0
2022-08-26 13:30:00,326.7,326.7,325.77,325.85,118036.0,310.1031,310.1031,309.2203,309.2963,118036.0
2022-08-26 14:00:00,325.89,326.1,325.23,325.55,93065.0,309.3342,309.5336,308.7078,309.0115,93065.0
2022-08-26 14:30:00,325.51,325.67,324.52,324.52,164454.0,308.9735,309.1254,308.0338,308.0338,164454.0
2022-08-26 15:00:00,324.48,324.82,323.98,324.23,219231.0,307.9959,308.3186,307.5213,307.7586,219231.0
2022-08-26 15:30:00,324.22,324.31,322.82,322.96,536045.0,307.7491,307.8345,306.4202,306.5531,536045.0
2022-08-29 09:30:00,320.54,321.56,320.03,320.77,305271.0,304.256,305.2242,303.7719,304.4743,305271.0
2022-08-29 10:00:00,320.72,321.62,320.39,320.9,146936.0,304.4269,305.2812,304.1137,304.5977,146936.0
2022-08-29 10:30:00,320.88,321.18,319.75,320.01,141513.0,304.5788,304.8635,303.5062,303.753,141513.0
2022-08-29 11:00:00,319.95,321.17,319.95,320.67,98481.0,303.696,304.854,303.696,304.3794,98481.0
2022-08-29 11:30:00,320.71,321.74,320.56,321.7,81208.0,304.4174,305.3951,304.275,305.3571,81208.0
2022-08-29 12:00:00,321.71,322.38,321.7,321.94,113485.0,305.3666,306.0026,305.3571,305.5849,113485.0
2022-08-29 12:30:00,321.94,323.03,321.49,322.55,120033.0,305.5849,306.6195,305.1578,306.1639,120033.0
2022-08-29 13:00:00,322.55,322.82,321.82,322.25,49542.0,306.1639,306.4202,305.471,305.8792,49542.0
2022-08-29 13:30:00,322.22,323.33,322.22,322.71,145998.0,305.8507,306.9043,305.8507,306.3158,145998.0
2022-08-29 14:00:00,322.72,322.72,321.79,322.07,79489.0,306.3253,306.3253,305.4425,305.7083,79489.0
2022-08-29 14:30:00,322.25,322.76,321.7,322.42,89260.0,305.8792,306.3633,305.3571,306.0405,89260.0
2022-08-29 15:00:00,322.43,323.11,322.02,322.08,70430.0,306.05,306.6955,305.6608,305.7178,70430.0
2022-08-29 15:30:00,322.03,322.57,320.95,321.08,256808.0,305.6703,306.1829,304.6452,304.7686,256808.0
2022-08-30 09:30:00,322.09,322.17,320.63,320.79,283005.0,305.7273,305.8032,304.3415,304.4933,283005.0
2022-08-30 10:00:00,320.73,321.09,319.17,319.53,193037.0,304.4364,304.7781,302.9556,303.2973,193037.0
2022-08-30 10:30:00,319.51,319.64,316.94,318.28,394505.0,303.2784,303.4018,300.8389,302.1108,394505.0
2022-08-30 11:00:00,318.29,319.08,318.03,318.61,158674.0,302.1203,302.8702,301.8735,302.4241,158674.0
2022-08-30 11:30:00,318.61,319.31,318.17,318.59,170911.0,302.4241,303.0885,302.0064,302.4051,170911.0
2022-08-30 12:00:00,318.53,319.45,318.36,318.61,107131.0,302.3481,303.2214,302.1868,302.4241,107131.0
2022-08-30 12:30:00,318.66,318.66,317.82,318.17,87918.0,302.4715,302.4715,301.6742,302.0064,87918.0
2022-08-30 13:00:00,318.16,318.4,317.14,317.47,97396.0,301.9969,302.2247,301.0288,301.342,97396.0
2022-08-30 13:30:00,317.47,317.82,316.57,317.55,83545.0,301.342,301.6742,300.4877,301.4179,83545.0
2022-08-30 14:00:00,317.56,318.0,317.27,317.29,109007.0,301.4274,301.8451,301.1522,301.1711,109007.0
2022-08-30 14:30:00,317.34,317.9,317.16,317.5,49694.0,301.2186,301.7502,301.0477,301.3705,49694.0
2022-08-30 15:00:00,317.45,318.94,317.43,318.43,111388.0,301.323,302.7373,301.304,302.2532,111388.0
2022-08-30 15:30:00,318.36,318.62,317.36,318.08,425948.0,302.1868,302.4336,301.2376,301.921,425948.0
2022-08-31 09:30:00,318.46,320.17,317.69,318.73,329468.0,302.2817,303.9048,301.5508,302.538,329468.0
2022-08-31 10:00:00,318.76,318.77,317.48,317.68,166184.0,302.5665,302.576,301.3515,301.5413,166184.0
2022-08-31 10:30:00,317.62,318.89,317.48,318.04,107540.0,301.4844,302.6899,301.3515,301.883,107540.0
2022-08-31 11:00:00,318.07,318.11,317.18,317.56,128038.0,301.9115,301.9495,301.0667,301.4274,128038.0
2022-08-31 11:30:00,317.5,318.72,317.26,318.54,110496.0,301.3705,302.5285,301.1427,302.3576,110496.0
2022-08-31 12:00:00,318.58,318.65,317.75,317.84,90709.0,302.3956,302.462,301.6078,301.6932,90709.0
2022-08-31 12:30:00,317.9,318.15,317.26,317.6,90401.0,301.7502,301.9875,301.1427,301.4654,90401.0
2022-08-31 13:00:00,317.6,318.09,316.75,317.1,88805.0,301.4654,301.9305,300.6586,300.9908,88805.0
2022-08-31 13:30:00,317.12,317.25,316.46,316.94,108587.0,301.0098,301.1332,300.3833,300.8389,108587.0
2022-08-31 14:00:00,316.89,317.24,316.46,316.69,218099.0,300.7915,301.1237,300.3833,300.6016,218099.0
2022-08-31 14:30:00,316.67,316.75,315.75,316.2,132384.0,300.5826,300.6586,299.7094,300.1365,132384.0
2022-08-31 15:00:00,316.23,317.63,316.0,316.74,106297.0,300.165,301.4939,299.9467,300.6491,106297.0
2022-08-31 15:30:00,316.71,317.49,315.6,315.63,365911.0,300.6206,301.361,299.567,299.5955,365911.0
2022-09-01 09:30:00,314.29,314.64,313.42,314.34,233324.0,298.3235,298.6558,297.4977,298.371,233324.0
2022-09-01 10:00:00,314.33,314.69,312.77,314.13,381893.0,298.3615,298.7032,296.8808,298.1717,381893.0
2022-09-01 10:30:00,313.98,314.12,312.7,313.19,154574.0,298.0293,298.1622,296.8143,297.2794,154574.0
2022-09-01 11:00:00,313.19,314.61,313.02,314.06,182543.0,297.2794,298.6273,297.1181,298.1052,182543.0
2022-09-01 11:30:00,314.08,315.2,313.78,314.12,150663.0,298.1242,299.1873,297.8395,298.1622,150663.0
2022-09-01 12:00:00,314.16,315.0,314.14,314.85,180758.0,298.2001,298.9975,298.1812,298.8551,180758.0
2022-09-01 12:30:00,314.61,314.72,313.55,313.82,71580.0,298.6273,298.7317,297.6211,297.8774,71580.0
2022-09-01 13:00:00,313.89,315.53,313.7,315.46,130859.0,297.9439,299.5006,297.7635,299.4341,130859.0
2022-09-01 13:30:00,315.47,315.57,314.59,314.79,96320.0,299.4436,299.5385,298.6083,298.7981,96320.0
2022-09-01 14:00:00,314.8,316.04,314.51,315.87,138222.0,298.8076,299.9846,298.5324,299.8233,138222.0
2022-09-01 14:30:00,315.86,316.29,315.27,315.95,187176.0,299.8138,300.2219,299.2538,299.8992,187176.0
2022-09-01 15:00:00,315.83,316.5,315.48,315.48,176736.0,299.7853,300.4213,299.4531,299.4531,176736.0
2022-09-01 15:30:00,315.38,317.25,315.17,317.07,294419.0,299.3582,301.1332,299.1588,300.9623,294419.0
2022-09-02 09:30:00,319.77,319.99,317.76,318.33,437100.0,303.5252,303.734,301.6173,302.1583,437100.0
2022-09-02 10:00:00,318.39,319.64,317.55,319.64,179356.0,302.2153,303.4018,301.4179,303.4018,179356.0
2022-09-02 10:30:00,319.67,320.44,319.54,319.84,232076.0,303.4302,304.1611,303.3068,303.5916,232076.0
2022-09-02 11:00:00,319.88,320.55,319.72,320.28,299358.0,303.6296,304.2655,303.4777,304.0092,299358.0
2022-09-02 11:30:00,320.35,320.75,319.78,320.56,108223.0,304.0757,304.4554,303.5346,304.275,108223.0
2022-09-02 12:00:00,320.58,320.71,318.69,318.82,101573.0,304.294,304.4174,302.5,302.6234,101573.0
2022-09-02 12:30:00,318.78,318.85,316.84,317.31,191697.0,302.5854,302.6519,300.744,301.1901,191697.0
2022-09-02 13:00:00,317.17,317.19,314.77,314.96,277318.0,301.0572,301.0762,298.7792,298.9595,277318.0
2022-09-02 13:30:00,314.89,315.62,314.07,314.28,181292.0,298.8931,299.586,298.1147,298.3141,181292.0
2022-09-02 14:00:00,314.46,315.2,314.16,315.04,89032.0,298.4849,299.1873,298.2001,299.0354,89032.0
2022-09-02 14:30:00,314.9,315.36,314.16,314.2,110412.0,298.9026,299.3392,298.2001,298.2381,110412.0
2022-09-02 15:00:00,314.2,315.16,313.73,314.2,123615.0,298.2381,299.1493,297.792,298.2381,123615.0
2022-09-02 15:30:00,314.1,314.1,312.31,313.76,394018.0,298.1432,298.1432,296.4441,297.8205,394018.0
2022-09-06 09:30:00,314.55,315.2,312.36,313.16,393041.0,298.5703,299.1873,296.4916,297.251,393041.0
2022-09-06 10:00:00,313.14,313.17,310.93,312.38,381145.0,297.232,297.2604,295.1342,296.5106,381145.0
2022-09-06 10:30:00,312.5,314.82,311.94,314.45,329754.0,296.6245,298.8266,296.0929,298.4754,329754.0
2022-09-06 11:00:00,314.37,314.98,313.27,313.43,251243.0,298.3995,298.9785,297.3554,297.5072,251243.0
2022-09-06 11:30:00,313.42,314.7,313.27,314.25,130898.0,297.4977,298.7127,297.3554,298.2856,130898.0
2022-09-06 12:00:00,314.22,314.4,312.15,312.62,112057.0,298.2571,298.428,296.2923,296.7384,112057.0
2022-09-06 12:30:00,312.56,313.17,312.2,312.81,76805.0,296.6814,297.2604,296.3397,296.9187,76805.0
2022-09-06 13:00:00,312.87,312.87,311.0,311.49,123262.0,296.9757,296.9757,295.2007,295.6658,123262.0
2022-09-06 13:30:00,311.37,312.1,311.19,312.08,68884.0,295.5519,296.2448,295.381,296.2258,68884.0
2022-09-06 14:00:00,312.0,312.97,311.93,312.31,146032.0,296.1499,297.0706,296.0834,296.4441,146032.0
2022-09-06 14:30:00,312.41,312.53,311.45,311.71,103640.0,296.5391,296.653,295.6278,295.8746,103640.0
2022-09-06 15:00:00,311.85,312.73,311.46,312.2,87850.0,296.0075,296.8428,295.6373,296.3397,87850.0
2022-09-06 15:30:00,312.16,312.43,311.29,312.21,367686.0,296.3018,296.558,295.4759,296.3492,367686.0
2022-09-07 09:30:00,311.65,313.45,311.45,312.66,339728.0,295.8177,297.5262,295.6278,296.7764,339728.0
2022-09-07 10:00:00,312.36,313.33,312.12,313.26,134432.0,296.4916,297.4123,296.2638,297.3459,134432.0
2022-09-07 10:30:00,313.36,314.06,313.31,313.72,155744.0,297.4408,298.1052,297.3933,297.7825,155744.0
2022-09-07 11:00:00,313.69,314.77,313.35,314.26,106752.0,297.754,298.7792,297.4313,298.2951,106752.0
2022-09-07 11:30:00,314.28,314.59,313.85,314.18,94767.0,298.3141,298.6083,297.9059,298.2191,94767.0
2022-09-07 12:00:00,314.19,314.35,313.31,313.79,67179.0,298.2286,298.3805,297.3933,297.8489,67179.0
2022-09-07 12:30:00,313.78,315.09,313.51,314.71,99196.0,297.8395,299.0829,297.5832,298.7222,99196.0
2022-09-07 13:00:00,314.75,315.19,314.46,314.61,82728.0,298.7602,299.1778,298.4849,298.6273,82728.0
2022-09-07 13:30:00,314.67,316.06,314.65,315.95,109343.0,298.6842,300.0036,298.6653,299.8992,109343.0
2022-09-07 14:00:00,315.99,316.58,315.64,316.25,142130.0,299.9372,300.4972,299.605,300.184,142130.0
2022-09-07 14:30:00,316.24,316.73,316.14,316.67,75421.0,300.1745,300.6396,300.0796,300.5826,75421.0
2022-09-07 15:00:00,316.65,316.94,316.27,316.88,61573.0,300.5637,300.8389,300.203,300.782,61573.0
2022-09-07 15:30:00,316.88,316.9,316.12,316.37,349926.0,300.782,300.801,300.0606,300.2979,349926.0
2022-09-08 09:30:00,314.69,315.96,313.68,315.73,472291.0,298.7032,299.9087,297.7445,299.6904,472291.0
2022-09-08 10:00:00,315.74,316.58,314.72,316.4,172580.0,299.6999,300.4972,298.7317,300.3264,172580.0
2022-09-08 10:30:00,316.38,317.82,316.15,317.74,227343.0,300.3074,301.6742,300.0891,301.5983,227343.0
2022-09-08 11:00:00,317.79,318.4,317.69,318.01,142765.0,301.6457,302.2247,301.5508,301.8546,142765.0
2022-09-08 11:30:00,318.05,318.2,317.16,317.42,125959.0,301.8925,302.0349,301.0477,301.2945,125959.0
2022-09-08 12:00:00,317.51,317.53,314.23,315.1,276631.0,301.38,301.3989,298.2666,299.0924,276631.0
2022-09-08 12:30:00,315.04,316.79,314.96,316.53,171984.0,299.0354,300.6965,298.9595,300.4497,171984.0
2022-09-08 13:00:00,316.49,317.76,315.96,317.57,241967.0,300.4118,301.6173,299.9087,301.4369,241967.0
2022-09-08 13:30:00,317.59,317.93,316.79,317.37,111925.0,301.4559,301.7786,300.6965,301.2471,111925.0
2022-09-08 14:00:00,317.42,317.89,317.27,317.64,58787.0,301.2945,301.7407,301.1522,301.5034,58787.0
2022-09-08 14:30:00,317.65,318.12,316.81,317.02,94933.0,301.5129,301.959,300.7155,300.9149,94933.0
2022-09-08 15:00:00,317.0,317.61,316.43,317.34,84560.0,300.8959,301.4749,300.3548,301.2186,84560.0
2022-09-08 15:30:00,317.38,318.35,316.72,318.25,202293.0,301.2566,302.1773,300.6301,302.0824,202293.0
2022-09-09 09:30:00,320.08,320.78,319.5,320.56,236047.0,303.8194,304.4838,303.2689,304.275,236047.0
2022-09-09 10:00:00,320.53,321.7,320.44,321.47,142824.0,304.2465,305.3571,304.1611,305.1388,142824.0
2022-09-09 10:30:00,321.52,322.31,321.44,322.13,188315.0,305.1862,305.9361,305.1103,305.7653,188315.0
2022-09-09 11:00:00,322.16,322.25,321.18,321.64,83402.0,305.7937,305.8792,304.8635,305.3002,83402.0
2022-09-09 11:30:00,321.6,322.03,321.22,321.73,48697.0,305.2622,305.6703,304.9015,305.3856,48697.0
2022-09-09 12:00:00,321.68,321.73,320.7,321.02,106121.0,305.3381,305.3856,304.4079,304.7116,106121.0
2022-09-09 12:30:00,321.02,321.83,320.83,321.75,74145.0,304.7116,305.4805,304.5313,305.4046,74145.0
2022-09-09 13:00:00,321.76,322.22,321.35,322.0,109934.0,305.4141,305.8507,305.0249,305.6419,109934.0
2022-09-09 13:30:00,322.05,322.4,321.95,322.23,41625.0,305.6893,306.0215,305.5944,305.8602,41625.0
2022-09-09 14:00:00,322.25,322.6,321.87,322.6,78703.0,305.8792,306.2114,305.5185,306.2114,78703.0
2022-09-09 14:30:00,322.6,322.73,322.24,322.59,73103.0,306.2114,306.3348,305.8697,306.2019,73103.0
2022-09-09 15:00:00,322.55,322.84,322.44,322.61,120336.0,306.1639,306.4392,306.0595,306.2209,120336.0
2022-09-09 15:30:00,322.55,322.94,322.13,322.25,554812.0,306.1639,306.5341,305.7653,305.8792,554812.0
2022-09-12 09:30:00,323.29,325.11,323.21,325.11,309557.0,306.8663,308.5939,306.7904,308.5939,309557.0
2022-09-12 10:00:00,325.1,325.68,324.75,325.42,147395.0,308.5844,309.1349,308.2522,308.8881,147395.0
2022-09-12 10:30:00,325.47,325.56,324.79,324.98,210543.0,308.9356,309.021,308.2901,308.4705,210543.0
2022-09-12 11:00:00,324.94,325.23,324.53,325.23,101020.0,308.4325,308.7078,308.0433,308.7078,101020.0
2022-09-12 11:30:00,325.25,325.33,323.38,323.81,175128.0,308.7268,308.8027,306.9518,307.3599,175128.0
2022-09-12 12:00:00,323.83,324.13,323.26,323.98,144717.0,307.3789,307.6637,306.8379,307.5213,144717.0
2022-09-12 12:30:00,324.04,324.37,323.79,324.35,104423.0,307.5782,307.8915,307.3409,307.8725,104423.0
2022-09-12 13:00:00,324.36,324.87,323.79,324.87,64567.0,307.882,308.3661,307.3409,308.3661,64567.0
2022-09-12 13:30:00,324.88,324.92,324.18,324.58,80559.0,308.3756,308.4135,307.7111,308.0908,80559.0
2022-09-12 14:00:00,324.53,324.73,323.86,323.95,82458.0,308.0433,308.2332,307.4074,307.4928,82458.0
2022-09-12 14:30:00,323.88,324.41,323.63,324.19,72313.0,307.4264,307.9294,307.1891,307.7206,72313.0
2022-09-12 15:00:00,324.16,324.53,323.84,323.92,57896.0,307.6921,308.0433,307.3884,307.4643,57896.0
2022-09-12 15:30:00,323.93,324.6,323.69,324.56,326286.0,307.4738,308.1098,307.246,308.0718,326286.0
2022-09-13 09:30:00,318.8,319.59,317.76,317.91,494406.0,302.6044,303.3543,301.6173,301.7596,494406.0
2022-09-13 10:00:00,317.87,318.03,316.86,317.04,215908.0,301.7217,301.8735,300.763,300.9338,215908.0
2022-09-13 10:30:00,317.0,317.13,315.66,315.83,298153.0,300.8959,301.0193,299.6239,299.7853,298153.0
2022-09-13 11:00:00,315.84,316.19,315.55,315.74,227493.0,299.7948,300.127,299.5195,299.6999,227493.0
2022-09-13 11:30:00,315.74,315.98,315.37,315.45,91499.0,299.6999,299.9277,299.3487,299.4246,91499.0
2022-09-13 12:00:00,315.49,316.32,315.34,315.5,96263.0,299.4626,300.2504,299.3202,299.4721,96263.0
2022-09-13 12:30:00,315.46,315.96,315.19,315.68,86339.0,299.4341,299.9087,299.1778,299.6429,86339.0
2022-09-13 13:00:00,315.69,316.44,315.37,316.42,87792.0,299.6524,300.3643,299.3487,300.3453,87792.0
2022-09-13 13:30:00,316.4,316.52,315.53,315.62,108848.0,300.3264,300.4403,299.5006,299.586,108848.0
2022-09-13 14:00:00,315.6,315.71,314.73,314.79,142430.0,299.567,299.6714,298.7412,298.7981,142430.0
2022-09-13 14:30:00,314.8,314.9,313.52,313.74,172337.0,298.8076,298.9026,297.5927,297.8015,172337.0
2022-09-13 15:00:00,313.74,313.87,312.48,312.52,211438.0,297.8015,297.9249,296.6055,296.6435,211438.0
2022-09-13 15:30:00,312.5,312.54,310.83,311.69,762326.0,296.6245,296.6624,295.0393,295.8556,762326.0
2022-09-14 09:30:00,312.34,313.16,311.52,312.76,281503.0,296.4726,297.251,295.6943,296.8713,281503.0
2022-09-14 10:00:00,312.77,312.8,310.49,310.53,132740.0,296.8808,296.9092,294.7166,294.7546,132740.0
2022-09-14 10:30:00,310.58,313.19,310.48,313.08,152553.0,294.802,297.2794,294.7071,297.175,152553.0
2022-09-14 11:00:00,313.06,313.48,312.37,312.37,132251.0,297.156,297.5547,296.5011,296.5011,132251.0
2022-09-14 11:30:00,312.41,313.14,312.23,312.5,89553.0,296.5391,297.232,296.3682,296.6245,89553.0
2022-09-14 12:00:00,312.54,312.62,312.0,312.11,58093.0,296.6624,296.7384,296.1499,296.2543,58093.0
2022-09-14 12:30:00,312.14,312.94,311.9,312.71,64736.0,296.2828,297.0421,296.055,296.8238,64736.0
2022-09-14 13:00:00,312.74,312.95,312.27,312.47,36740.0,296.8523,297.0516,296.4062,296.596,36740.0
2022-09-14 13:30:00,312.49,312.56,310.77,311.1,90113.0,296.615,296.6814,294.9824,295.2956,90113.0
2022-09-14 14:00:00,311.16,311.26,310.54,311.1,101490.0,295.3526,295.4475,294.7641,295.2956,101490.0
2022-09-14 14:30:00,311.08,311.6,310.54,310.7,64959.0,295.2766,295.7702,294.7641,294.9159,64959.0
2022-09-14 15:00:00,310.78,311.14,309.64,310.27,339552.0,294.9919,295.3336,293.9098,294.5078,339552.0
2022-09-14 15:30:00,310.24,312.28,309.53,312.04,349046.0,294.4793,296.4157,293.8054,296.1878,349046.0
2022-09-15 09:30:00,311.52,313.09,310.76,312.98,245405.0,295.6943,297.1845,294.9729,297.0801,245405.0
2022-09-15 10:00:00,313.04,313.52,311.7,311.72,278188.0,297.137,297.5927,295.8651,295.8841,278188.0
2022-09-15 10:30:00,311.72,312.56,311.34,311.67,173226.0,295.8841,296.6814,295.5234,295.8366,173226.0
2022-09-15 11:00:00,311.57,312.21,310.65,311.95,280115.0,295.7417,296.3492,294.8685,296.1024,280115.0
2022-09-15 11:30:00,311.92,312.08,310.31,310.7,104504.0,296.0739,296.2258,294.5457,294.9159,104504.0
2022-09-15 12:00:00,310.69,310.94,310.16,310.36,114439.0,294.9064,295.1437,294.4034,294.5932,114439.0
2022-09-15 12:30:00,310.32,311.4,310.32,311.4,61141.0,294.5552,295.5804,294.5552,295.5804,61141.0
2022-09-15 13:00:00,311.41,313.47,311.41,313.13,148681.0,295.5899,297.5452,295.5899,297.2225,148681.0
2022-09-15 13:30:00,313.1,313.18,312.22,312.45,126376.0,297.194,297.2699,296.3587,296.577,126376.0
2022-09-15 14:00:00,312.47,312.47,311.3,312.16,150424.0,296.596,296.596,295.4854,296.3018,150424.0
2022-09-15 14:30:00,312.14,312.43,310.85,311.0,100849.0,296.2828,296.558,295.0583,295.2007,100849.0
2022-09-15 15:00:00,311.09,311.15,309.54,309.74,157117.0,295.2861,295.3431,293.8149,294.0047,157117.0
2022-09-15 15:30:00,309.67,310.92,309.54,310.37,387125.0,293.9382,295.1247,293.8149,294.6027,387125.0
2022-09-16 09:30:00,305.96,306.62,305.35,305.76,553041.0,291.1927,291.8209,290.6121,291.0024,553041.0
2022-09-16 10:00:00,305.87,307.69,305.8,307.09,239499.0,291.1071,292.8392,291.0404,292.2682,239499.0
2022-09-16 10:30:00,307.13,307.96,306.26,306.33,309928.0,292.3062,293.0962,291.4782,291.5448,309928.0
2022-09-16 11:00:00,306.35,307.05,306.15,306.22,133569.0,291.5639,292.2301,291.3735,291.4402,133569.0
2022-09-16 11:30:00,306.24,306.89,305.79,306.83,128332.0,291.4592,292.0778,291.0309,292.0207,128332.0
2022-09-16 12:00:00,306.9,306.9,305.4,305.61,85711.0,292.0873,292.0873,290.6597,290.8596,85711.0
2022-09-16 12:30:00,305.55,306.49,305.49,306.43,101690.0,290.8025,291.6971,290.7454,291.64,101690.0
2022-09-16 13:00:00,306.48,306.51,305.79,305.97,115343.0,291.6876,291.7162,291.0309,291.2022,115343.0
2022-09-16 13:30:00,305.94,306.73,305.7,306.01,178757.0,291.1737,291.9255,290.9453,291.2403,178757.0
2022-09-16 14:00:00,305.99,307.44,305.93,307.24,104017.0,291.2213,292.6013,291.1642,292.4109,104017.0
2022-09-16 14:30:00,307.2,307.78,306.74,307.5,160425.0,292.3729,292.9249,291.9351,292.6584,160425.0
2022-09-16 15:00:00,307.49,308.38,307.26,307.53,182289.0,292.6489,293.4959,292.43,292.6869,182289.0
2022-09-16 15:30:00,307.47,308.58,306.96,308.01,373964.0,292.6298,293.6863,292.1444,293.1438,373964.0
2022-09-19 09:30:00,305.37,307.72,305.29,307.42,289073.0,290.6312,292.8678,290.555,292.5822,289073.0
2022-09-19 10:00:00,307.42,308.51,306.94,308.39,105802.0,292.5822,293.6196,292.1254,293.5054,105802.0
2022-09-19 10:30:00,308.37,309.43,308.18,308.69,96254.0,293.4864,294.4952,293.3056,293.7909,96254.0
2022-09-19 11:00:00,308.78,309.33,307.9,307.97,170531.0,293.8766,294.4001,293.0391,293.1057,170531.0
2022-09-19 11:30:00,307.87,307.94,307.21,307.53,156682.0,293.0105,293.0771,292.3824,292.6869,156682.0
2022-09-19 12:00:00,307.44,307.89,306.92,307.34,117596.0,292.6013,293.0296,292.1064,292.5061,117596.0
2022-09-19 12:30:00,307.34,308.65,307.34,308.54,110200.0,292.5061,293.7529,292.5061,293.6482,110200.0
2022-09-19 13:00:00,308.58,308.6,307.86,308.45,25894.0,293.6863,293.7053,293.001,293.5625,25894.0
2022-09-19 13:30:00,308.35,308.35,307.69,307.89,35575.0,293.4674,293.4674,292.8392,293.0296,35575.0
2022-09-19 14:00:00,307.94,307.98,307.26,307.64,38055.0,293.0771,293.1152,292.43,292.7916,38055.0
2022-09-19 14:30:00,307.63,308.12,307.52,308.09,67830.0,292.7821,293.2485,292.6774,293.2199,67830.0
2022-09-19 15:00:00,308.16,310.0,308.16,309.7,278017.0,293.2865,295.0377,293.2865,294.7522,278017.0
2022-09-19 15:30:00,309.85,310.19,309.46,310.15,245885.0,294.895,295.2185,294.5238,295.1805,245885.0
2022-09-20 09:30:00,307.64,307.77,306.08,306.4,314717.0,292.7916,292.9153,291.3069,291.6115,314717.0
2022-09-20 10:00:00,306.34,306.72,305.92,306.39,170924.0,291.5544,291.916,291.1546,291.602,170924.0
2022-09-20 10:30:00,306.26,306.85,305.51,306.82,154606.0,291.4782,292.0398,290.7644,292.0112,154606.0
2022-09-20 11:00:00,306.81,307.26,306.46,306.87,57941.0,292.0017,292.43,291.6686,292.0588,57941.0
2022-09-20 11:30:00,306.83,307.79,306.58,307.63,97184.0,292.0207,292.9344,291.7828,292.7821,97184.0
2022-09-20 12:00:00,307.66,307.99,307.03,307.03,59172.0,292.8107,293.1247,292.2111,292.2111,59172.0
2022-09-20 12:30:00,307.06,307.06,306.42,306.71,77820.0,292.2396,292.2396,291.6305,291.9065,77820.0
2022-09-20 13:00:00,306.63,306.76,305.57,305.6,106844.0,291.8304,291.9541,290.8215,290.8501,106844.0
2022-09-20 13:30:00,305.51,305.58,304.58,304.72,159631.0,290.7644,290.831,289.8793,290.0126,159631.0
2022-09-20 14:00:00,304.75,305.76,304.75,305.68,166720.0,290.0411,291.0024,290.0411,290.9262,166720.0
2022-09-20 14:30:00,305.43,306.27,304.68,305.95,142492.0,290.6883,291.4877,289.9745,291.1832,142492.0
2022-09-20 15:00:00,305.91,307.02,305.67,306.82,118194.0,291.1451,292.2015,290.9167,292.0112,118194.0
2022-09-20 15:30:00,306.81,307.92,306.32,307.04,431873.0,292.0017,293.0581,291.5353,292.2206,431873.0
2022-09-21 09:30:00,308.52,309.28,307.85,308.73,346301.0,293.6291,294.3525,292.9915,293.829,346301.0
2022-09-21 10:00:00,308.73,309.34,308.46,309.25,210338.0,293.829,294.4096,293.572,294.3239,210338.0
2022-09-21 10:30:00,309.28,309.28,308.15,308.46,79771.0,294.3525,294.3525,293.277,293.572,79771.0
2022-09-21 11:00:00,308.49,308.62,308.08,308.28,40431.0,293.6006,293.7243,293.2104,293.4007,40431.0
2022-09-21 11:30:00,308.28,308.64,308.25,308.4,43881.0,293.4007,293.7434,293.3722,293.5149,43881.0
2022-09-21 12:00:00,308.43,308.78,308.3,308.59,31921.0,293.5435,293.8766,293.4198,293.6958,31921.0
2022-09-21 12:30:00,308.6,308.8,308.0,308.0,32905.0,293.7053,293.8956,293.1342,293.1342,32905.0
2022-09-21 13:00:00,307.95,308.18,307.72,308.01,141811.0,293.0867,293.3056,292.8678,293.1438,141811.0
2022-09-21 13:30:00,308.03,308.91,308.0,308.71,81378.0,293.1628,294.0003,293.1342,293.81,81378.0
2022-09-21 14:00:00,308.7,308.81,303.98,305.03,717062.0,293.8005,293.9052,289.3083,290.3076,717062.0
2022-09-21 14:30:00,305.02,310.27,304.32,308.63,917242.0,290.2981,295.2947,289.6319,293.7338,917242.0
2022-09-21 15:00:00,308.83,309.16,304.66,304.72,465351.0,293.9242,294.2383,289.9555,290.0126,465351.0
2022-09-21 15:30:00,304.61,305.1,301.72,301.79,853007.0,289.9079,290.3742,287.1574,287.224,853007.0
2022-09-22 09:30:00,301.56,302.2,300.04,300.37,292900.0,287.0051,287.6142,285.5584,285.8725,292900.0
2022-09-22 10:00:00,300.38,301.71,299.89,301.15,200329.0,285.882,287.1478,285.4157,286.6149,200329.0
2022-09-22 10:30:00,301.21,301.55,300.43,300.57,209656.0,286.672,286.9956,285.9296,286.0629,209656.0
2022-09-22 11:00:00,300.43,300.92,299.9,300.48,155120.0,285.9296,286.396,285.4252,285.9772,155120.0
2022-09-22 11:30:00,300.5,301.22,300.25,300.52,233513.0,285.9962,286.6815,285.7583,286.0153,233513.0
2022-09-22 12:00:00,300.54,301.8,300.42,301.06,158087.0,286.0343,287.2335,285.9201,286.5292,158087.0
2022-09-22 12:30:00,301.08,301.7,300.76,301.17,120584.0,286.5482,287.1383,286.2437,286.6339,120584.0
2022-09-22 13:00:00,301.15,301.31,300.41,301.13,98776.0,286.6149,286.7671,285.9106,286.5958,98776.0
2022-09-22 13:30:00,301.19,301.87,301.14,301.65,91585.0,286.6529,287.3001,286.6053,287.0907,91585.0
2022-09-22 14:00:00,301.6,301.72,300.36,300.66,170583.0,287.0431,287.1574,285.863,286.1485,170583.0
2022-09-22 14:30:00,300.67,301.81,300.53,301.69,81230.0,286.158,287.243,286.0248,287.1288,81230.0
2022-09-22 15:00:00,301.7,302.73,301.33,301.88,176254.0,287.1383,288.1186,286.7862,287.3096,176254.0
2022-09-22 15:30:00,301.89,302.97,300.51,300.53,390542.0,287.3191,288.347,286.0058,286.0248,390542.0
2022-09-23 09:30:00,297.85,298.0,296.56,296.61,493127.0,283.4741,283.6169,282.2464,282.294,493127.0
2022-09-23 10:00:00,296.63,297.21,296.27,296.91,190452.0,282.313,282.865,281.9704,282.5795,190452.0
2022-09-23 10:30:00,296.73,296.82,295.89,295.95,180600.0,282.4082,282.4939,281.6087,281.6658,180600.0
2022-09-23 11:00:00,295.94,296.77,295.86,296.0,146066.0,281.6563,282.4463,281.5802,281.7134,146066.0
2022-09-23 11:30:00,296.07,296.31,294.71,295.12,207632.0,281.7801,282.0085,280.4857,280.8759,207632.0
2022-09-23 12:00:00,295.06,295.1,293.67,293.67,215255.0,280.8188,280.8569,279.4959,279.4959,215255.0
2022-09-23 12:30:00,293.66,294.8,293.43,294.77,179302.0,279.4864,280.5713,279.2675,280.5428,179302.0
2022-09-23 13:00:00,294.75,295.28,294.28,294.3,186992.0,280.5238,281.0282,280.0764,280.0955,186992.0
2022-09-23 13:30:00,294.29,294.68,294.14,294.62,121177.0,280.086,280.4571,279.9432,280.4,121177.0
2022-09-23 14:00:00,294.52,294.9,292.98,293.48,241575.0,280.3049,280.6665,278.8392,279.3151,241575.0
2022-09-23 14:30:00,293.49,293.49,292.39,292.56,213453.0,279.3246,279.3246,278.2777,278.4395,213453.0
2022-09-23 15:00:00,292.5,294.79,292.49,294.65,297323.0,278.3824,280.5618,278.3728,280.4286,297323.0
2022-09-23 15:30:00,294.68,296.09,294.42,295.93,652813.0,280.4571,281.7991,280.2097,281.6468,652813.0
2022-09-26 09:30:00,294.6,295.47,294.13,295.06,477476.0,280.381,281.209,279.9337,280.8188,477476.0
2022-09-26 10:00:00,295.08,296.24,294.06,296.06,363207.0,280.8378,281.9418,279.8671,281.7705,363207.0
2022-09-26 10:30:00,296.0,296.07,294.75,295.46,307490.0,281.7134,281.7801,280.5238,281.1995,307490.0
2022-09-26 11:00:00,295.45,295.81,293.74,293.79,184548.0,281.19,281.5326,279.5625,279.6101,184548.0
2022-09-26 11:30:00,293.75,294.7,293.38,294.48,113059.0,279.572,280.4762,279.2199,280.2668,113059.0
2022-09-26 12:00:00,294.46,294.46,292.91,293.06,115517.0,280.2478,280.2478,278.7726,278.9153,115517.0
2022-09-26 12:30:00,293.03,293.89,292.5,293.68,142450.0,278.8868,279.7053,278.3824,279.5054,142450.0
2022-09-26 13:00:00,293.65,293.65,291.49,291.96,176978.0,279.4769,279.4769,277.4211,277.8684,176978.0
2022-09-26 13:30:00,291.95,292.76,291.75,291.79,158337.0,277.8589,278.6298,277.6686,277.7066,158337.0
2022-09-26 14:00:00,291.73,293.06,291.72,292.06,233709.0,277.6495,278.9153,277.64,277.9636,233709.0
2022-09-26 14:30:00,292.0,293.65,291.85,293.46,160329.0,277.9065,279.4769,277.7637,279.296,160329.0
2022-09-26 15:00:00,293.3,293.85,292.81,293.18,134882.0,279.1437,279.6672,278.6774,279.0295,134882.0
2022-09-26 15:30:00,293.25,294.57,292.49,292.72,382208.0,279.0962,280.3525,278.3728,278.5917,382208.0
2022-09-27 09:30:00,294.78,296.53,294.35,295.16,471587.0,280.5523,282.2179,280.1431,280.914,471587.0
2022-09-27 10:00:00,295.21,295.26,293.47,294.1,222265.0,280.9616,281.0091,279.3055,279.9051,222265.0
2022-09-27 10:30:00,294.28,295.76,294.23,295.15,189872.0,280.0764,281.485,280.0289,280.9045,189872.0
2022-09-27 11:00:00,295.22,295.35,292.59,292.84,217027.0,280.9711,281.0948,278.468,278.7059,217027.0
2022-09-27 11:30:00,292.9,293.39,292.04,292.04,122101.0,278.7631,279.2294,277.9446,277.9446,122101.0
2022-09-27 12:00:00,292.03,292.07,290.08,290.7,166215.0,277.935,277.9731,276.0792,276.6692,166215.0
2022-09-27 12:30:00,290.68,291.3,290.33,291.08,65509.0,276.6502,277.2403,276.3171,277.0309,65509.0
2022-09-27 13:00:00,290.87,290.87,290.05,290.29,130798.0,276.831,276.831,276.0506,276.279,130798.0
2022-09-27 13:30:00,290.2,290.56,289.5,290.1,144941.0,276.1934,276.536,275.5272,276.0982,144941.0
2022-09-27 14:00:00,290.12,290.76,289.95,290.55,129910.0,276.1172,276.7263,275.9554,276.5265,129910.0
2022-09-27 14:30:00,290.57,292.36,290.24,291.99,251053.0,276.5455,278.2491,276.2314,277.897,251053.0
2022-09-27 15:00:00,291.89,291.89,290.9,291.16,107643.0,277.8018,277.8018,276.8596,277.107,107643.0
2022-09-27 15:30:00,291.16,291.86,290.38,291.33,323743.0,277.107,277.7732,276.3647,277.2688,323743.0
2022-09-28 09:30:00,292.35,292.61,291.05,292.15,475135.0,278.2396,278.4871,277.0023,278.0493,475135.0
2022-09-28 10:00:00,292.18,293.58,291.22,293.55,360242.0,278.0778,279.4102,277.1641,279.3817,360242.0
2022-09-28 10:30:00,293.58,294.62,293.2,294.08,215512.0,279.4102,280.4,279.0486,279.8861,215512.0
2022-09-28 11:00:00,293.87,294.98,293.69,294.22,228288.0,279.6862,280.7427,279.5149,280.0193,228288.0
2022-09-28 11:30:00,294.29,294.92,293.6,294.82,108116.0,280.086,280.6856,279.4293,280.5904,108116.0
2022-09-28 12:00:00,294.87,295.87,294.72,295.18,228849.0,280.638,281.5897,280.4952,280.933,228849.0
2022-09-28 12:30:00,295.18,296.19,295.11,295.78,95685.0,280.933,281.8943,280.8664,281.504,95685.0
2022-09-28 13:00:00,295.83,296.63,295.48,295.99,190753.0,281.5516,282.313,281.2185,281.7039,190753.0
2022-09-28 13:30:00,295.98,296.17,295.31,295.56,82027.0,281.6944,281.8752,281.0567,281.2947,82027.0
2022-09-28 14:00:00,295.62,295.94,295.3,295.58,115516.0,281.3518,281.6563,281.0472,281.3137,115516.0
2022-09-28 14:30:00,295.64,296.25,295.53,296.03,125061.0,281.3708,281.9514,281.2661,281.742,125061.0
2022-09-28 15:00:00,296.0,297.22,295.93,297.02,202172.0,281.7134,282.8745,281.6468,282.6842,202172.0
2022-09-28 15:30:00,297.06,298.03,296.61,296.73,409351.0,282.7223,283.6455,282.294,282.4082,409351.0
2022-09-29 09:30:00,294.77,294.85,291.66,291.99,335800.0,280.5428,280.6189,277.5829,277.897,335800.0
2022-09-29 10:00:00,292.02,292.04,290.41,291.25,201808.0,277.9255,277.9446,276.3932,277.1927,201808.0
2022-09-29 10:30:00,291.2,292.16,290.61,291.76,147190.0,277.1451,278.0588,276.5836,277.6781,147190.0
2022-09-29 11:00:00,291.69,292.97,291.63,292.06,148154.0,277.6115,278.8297,277.5544,277.9636,148154.0
2022-09-29 11:30:00,292.07,293.69,291.79,293.11,119177.0,277.9731,279.5149,277.7066,278.9629,119177.0
2022-09-29 12:00:00,293.12,293.4,292.05,292.2,105890.0,278.9724,279.2389,277.9541,278.0968,105890.0
2022-09-29 12:30:00,292.2,292.73,291.71,291.77,132251.0,278.0968,278.6013,277.6305,277.6876,132251.0
2022-09-29 13:00:00,291.76,291.77,290.99,291.22,106086.0,277.6781,277.6876,276.9452,277.1641,106086.0
2022-09-29 13:30:00,291.02,291.74,290.32,290.39,193468.0,276.9738,277.659,276.3076,276.3742,193468.0
2022-09-29 14:00:00,290.31,290.84,289.85,290.62,220409.0,276.2981,276.8025,275.8603,276.5931,220409.0
2022-09-29 14:30:00,290.6,291.25,290.05,290.06,154003.0,276.5741,277.1927,276.0506,276.0601,154003.0
2022-09-29 15:00:00,290.04,291.62,290.04,291.22,179153.0,276.0411,277.5448,276.0411,277.1641,179153.0
2022-09-29 15:30:00,291.25,292.66,291.15,292.22,409773.0,277.1927,278.5346,277.0975,278.1159,409773.0
2022-09-30 09:30:00,291.21,292.45,289.95,292.07,331357.0,277.1546,278.3348,275.9554,277.9731,331357.0
2022-09-30 10:00:00,292.09,292.2,290.54,291.46,132891.0,277.9921,278.0968,276.517,277.3926,132891.0
2022-09-30 10:30:00,291.44,292.58,291.38,292.2,127515.0,277.3735,278.4585,277.3164,278.0968,127515.0
2022-09-30 11:00:00,292.41,293.46,291.87,293.1,173108.0,278.2967,279.296,277.7828,278.9534,173108.0
2022-09-30 11:30:00,293.06,293.21,291.15,291.34,134128.0,278.9153,279.0581,277.0975,277.2783,134128.0
2022-09-30 12:00:00,291.25,291.25,290.4,290.86,86069.0,277.1927,277.1927,276.3837,276.8215,86069.0
2022-09-30 12:30:00,290.82,291.46,290.82,291.04,116269.0,276.7834,277.3926,276.7834,276.9928,116269.0
2022-09-30 13:00:00,291.05,291.3,290.61,291.18,112609.0,277.0023,277.2403,276.5836,277.1261,112609.0
2022-09-30 13:30:00,291.19,291.33,289.62,289.84,125782.0,277.1356,277.2688,275.6414,275.8507,125782.0
2022-09-30 14:00:00,289.77,290.33,289.28,289.55,317982.0,275.7841,276.3171,275.3178,275.5747,317982.0
2022-09-30 14:30:00,289.53,289.91,288.42,288.6,183021.0,275.5557,275.9174,274.4993,274.6706,183021.0
2022-09-30 15:00:00,288.53,289.67,288.32,289.08,213357.0,274.604,275.689,274.4041,275.1274,213357.0
2022-09-30 15:30:00,289.22,289.66,287.04,287.24,608997.0,275.2607,275.6794,273.1859,273.3762,608997.0
2022-10-03 09:30:00,290.55,290.89,289.47,290.19,428623.0,276.5265,276.8501,275.4986,276.1839,428623.0
2022-10-03 10:00:00,290.24,293.59,290.24,293.2,270761.0,276.2314,279.4198,276.2314,279.0486,270761.0
2022-10-03 10:30:00,293.21,293.88,292.89,293.42,195221.0,279.0581,279.6958,278.7535,279.258,195221.0
2022-10-03 11:00:00,293.39,294.19,293.18,293.81,118440.0,279.2294,279.9908,279.0295,279.6291,118440.0
2022-10-03 11:30:00,293.82,293.94,292.87,293.04,125117.0,279.6386,279.7529,278.7345,278.8963,125117.0
2022-10-03 12:00:00,293.04,293.85,292.82,292.88,71353.0,278.8963,279.6672,278.6869,278.744,71353.0
2022-10-03 12:30:00,292.89,293.28,292.61,293.26,106704.0,278.7535,279.1247,278.4871,279.1057,106704.0
2022-10-03 13:00:00,293.31,294.2,293.22,293.93,96173.0,279.1533,280.0003,279.0676,279.7433,96173.0
2022-10-03 13:30:00,293.96,294.61,293.95,294.18,142337.0,279.7719,280.3905,279.7624,279.9813,142337.0
2022-10-03 14:00:00,294.22,295.61,294.2,295.56,169859.0,280.0193,281.3423,280.0003,281.2947,169859.0
2022-10-03 14:30:00,295.53,296.37,295.46,296.11,221443.0,281.2661,282.0656,281.1995,281.8181,221443.0
2022-10-03 15:00:00,296.08,296.16,295.41,295.88,147121.0,281.7896,281.8657,281.1519,281.5992,147121.0
2022-10-03 15:30:00,295.87,296.05,294.47,294.8,447302.0,281.5897,281.761,280.2573,280.5713,447302.0
2022-10-04 09:30:00,298.62,301.76,298.44,301.72,459410.0,284.207,287.1954,284.0357,287.1574,459410.0
2022-10-04 10:00:00,301.85,302.7,301.64,301.75,203736.0,287.2811,288.0901,287.0812,287.1859,203736.0
2022-10-04 10:30:00,301.84,302.43,301.22,302.33,227420.0,287.2716,287.8331,286.6815,287.7379,227420.0
2022-10-04 11:00:00,302.4,302.7,301.81,302.55,272983.0,287.8045,288.0901,287.243,287.9473,272983.0
2022-10-04 11:30:00,302.61,302.85,302.01,302.4,156004.0,288.0044,288.2328,287.4334,287.8045,156004.0
2022-10-04 12:00:00,302.47,303.04,302.15,302.84,81936.0,287.8712,288.4136,287.5666,288.2233,81936.0
2022-10-04 12:30:00,302.77,303.05,301.72,302.02,145480.0,288.1567,288.4232,287.1574,287.4429,145480.0
2022-10-04 13:00:00,302.0,302.03,300.51,301.3,181930.0,287.4238,287.4524,286.0058,286.7576,181930.0
2022-10-04 13:30:00,301.32,302.16,301.02,301.88,250646.0,286.7767,287.5761,286.4911,287.3096,250646.0
2022-10-04 14:00:00,301.92,302.12,301.3,301.3,141926.0,287.3477,287.538,286.7576,286.7576,141926.0
2022-10-04 14:30:00,301.3,302.8,301.25,302.57,133806.0,286.7576,288.1852,286.71,287.9663,133806.0
2022-10-04 15:00:00,302.57,302.63,301.32,302.06,173718.0,287.9663,288.0234,286.7767,287.4809,173718.0
2022-10-04 15:30:00,302.02,303.18,301.69,303.14,611856.0,287.4429,288.5469,287.1288,288.5088,611856.0
2022-10-05 09:30:00,299.73,301.33,299.61,300.96,237513.0,285.2634,286.7862,285.1492,286.434,237513.0
2022-10-05 10:00:00,300.95,300.97,299.16,299.37,195017.0,286.4245,286.4436,284.7209,284.9208,195017.0
2022-10-05 10:30:00,299.26,299.82,298.8,298.94,103857.0,284.8161,285.3491,284.3783,284.5115,103857.0
2022-10-05 11:00:00,298.91,300.1,298.89,299.88,162759.0,284.483,285.6155,284.4639,285.4062,162759.0
2022-10-05 11:30:00,299.91,300.61,299.72,300.12,203954.0,285.4347,286.1009,285.2539,285.6346,203954.0
2022-10-05 12:00:00,300.12,301.74,299.64,301.23,81926.0,285.6346,287.1764,285.1777,286.691,81926.0
2022-10-05 12:30:00,301.21,302.32,301.07,301.77,94650.0,286.672,287.7284,286.5387,287.2049,94650.0
2022-10-05 13:00:00,301.8,303.47,301.74,302.81,141617.0,287.2335,288.8229,287.1764,288.1947,141617.0
2022-10-05 13:30:00,302.75,302.85,301.97,302.03,36876.0,288.1376,288.2328,287.3953,287.4524,36876.0
2022-10-05 14:00:00,302.09,303.07,301.96,302.87,161807.0,287.5095,288.4422,287.3858,288.2518,161807.0
2022-10-05 14:30:00,302.89,303.35,302.47,303.28,126204.0,288.2709,288.7087,287.8712,288.6421,126204.0
2022-10-05 15:00:00,303.29,304.55,303.29,303.89,288988.0,288.6516,289.8508,288.6516,289.2226,288988.0
2022-10-05 15:30:00,303.91,304.15,302.29,302.79,288467.0,289.2417,289.4701,287.6998,288.1757,288467.0
2022-10-06 09:30:00,301.47,303.31,301.19,301.61,421939.0,286.9194,288.6706,286.6529,287.0527,421939.0
2022-10-06 10:00:00,301.61,301.61,299.98,300.15,193849.0,287.0527,287.0527,285.5013,285.6631,193849.0
2022-10-06 10:30:00,300.11,301.94,299.87,301.89,153793.0,285.6251,287.3667,285.3966,287.3191,153793.0
2022-10-06 11:00:00,301.92,302.17,300.92,301.99,111513.0,287.3477,287.5856,286.396,287.4143,111513.0
2022-10-06 11:30:00,302.0,302.22,300.57,300.73,176943.0,287.4238,287.6332,286.0629,286.2151,176943.0
2022-10-06 12:00:00,300.69,301.19,300.13,301.08,101309.0,286.1771,286.6529,285.6441,286.5482,101309.0
2022-10-06 12:30:00,301.14,301.73,300.84,301.05,81314.0,286.6053,287.1669,286.3198,286.5197,81314.0
2022-10-06 13:00:00,301.1,301.37,300.41,301.26,75642.0,286.5673,286.8242,285.9106,286.7196,75642.0
2022-10-06 13:30:00,301.21,301.21,300.42,300.67,55457.0,286.672,286.672,285.9201,286.158,55457.0
2022-10-06 14:00:00,300.64,300.67,299.67,299.93,130230.0,286.1295,286.158,285.2063,285.4537,130230.0
2022-10-06 14:30:00,299.91,300.27,298.67,299.12,257578.0,285.4347,285.7773,284.2546,284.6828,257578.0
2022-10-06 15:00:00,299.06,299.97,298.61,299.96,172873.0,284.6257,285.4918,284.1975,285.4823,172873.0
2022-10-06 15:30:00,300.0,300.12,299.03,299.26,391896.0,285.5204,285.6346,284.5972,284.8161,391896.0
2022-10-07 09:30:00,296.71,296.89,294.41,294.58,442284.0,282.3892,282.5605,280.2002,280.362,442284.0
2022-10-07 10:00:00,294.5,295.39,293.95,294.95,175187.0,280.2858,281.1329,279.7624,280.7141,175187.0
2022-10-07 10:30:00,294.98,295.72,294.58,295.04,90354.0,280.7427,281.4469,280.362,280.7998,90354.0
2022-10-07 11:00:00,295.13,295.59,294.32,294.71,123548.0,280.8854,281.3232,280.1145,280.4857,123548.0
2022-10-07 11:30:00,294.73,294.95,294.15,294.5,76905.0,280.5047,280.7141,279.9527,280.2858,76905.0
2022-10-07 12:00:00,294.46,295.0,293.81,293.89,106807.0,280.2478,280.7617,279.6291,279.7053,106807.0
2022-10-07 12:30:00,293.85,293.93,293.33,293.57,76006.0,279.6672,279.7433,279.1723,279.4007,76006.0
2022-10-07 13:00:00,293.46,293.85,293.14,293.69,75466.0,279.296,279.6672,278.9915,279.5149,75466.0
2022-10-07 13:30:00,293.55,293.92,293.2,293.35,59413.0,279.3817,279.7338,279.0486,279.1913,59413.0
2022-10-07 14:00:00,293.24,293.55,292.62,292.64,117052.0,279.0866,279.3817,278.4966,278.5156,117052.0
2022-10-07 14:30:00,292.61,292.81,292.25,292.63,93244.0,278.4871,278.6774,278.1444,278.5061,93244.0
2022-10-07 15:00:00,292.65,293.19,291.66,291.91,176152.0,278.5251,279.0391,277.5829,277.8208,176152.0
2022-10-07 15:30:00,291.91,293.34,291.43,292.97,584162.0,277.8208,279.1818,277.364,278.8297,584162.0
2022-10-10 09:30:00,294.28,294.92,293.12,293.12,307689.0,280.0764,280.6856,278.9724,278.9724,307689.0
2022-10-10 10:00:00,293.15,294.18,292.8,293.87,173191.0,279.001,279.9813,278.6679,279.6862,173191.0
2022-10-10 10:30:00,293.84,294.12,291.91,292.36,204848.0,279.6577,279.9242,277.8208,278.2491,204848.0
2022-10-10 11:00:00,292.3,292.67,291.63,292.17,108181.0,278.192,278.5442,277.5544,278.0683,108181.0
2022-10-10 11:30:00,292.1,292.91,291.7,292.43,148151.0,278.0017,278.7726,277.621,278.3157,148151.0
2022-10-10 12:00:00,292.42,292.66,291.2,291.28,101703.0,278.3062,278.5346,277.1451,277.2212,101703.0
2022-10-10 12:30:00,291.29,291.52,290.52,290.56,142072.0,277.2308,277.4497,276.4979,276.536,142072.0
2022-10-10 13:00:00,290.51,291.11,290.09,291.07,123624.0,276.4884,277.0594,276.0887,277.0214,123624.0
2022-10-10 13:30:00,290.97,293.52,290.97,292.97,229569.0,276.9262,279.3531,276.9262,278.8297,229569.0
2022-10-10 14:00:00,292.97,293.02,291.97,292.4,100708.0,278.8297,278.8773,277.8779,278.2872,100708.0
2022-10-10 14:30:00,292.33,293.28,292.31,292.47,156171.0,278.2206,279.1247,278.2015,278.3538,156171.0
2022-10-10 15:00:00,292.51,293.53,292.11,292.65,175135.0,278.3919,279.3626,278.0112,278.5251,175135.0
2022-10-10 15:30:00,292.66,293.29,292.0,292.01,282721.0,278.5346,279.1342,277.9065,277.916,282721.0
2022-10-11 09:30:00,291.19,291.91,290.8,291.27,212318.0,277.1356,277.8208,276.7644,277.2117,212318.0
2022-10-11 10:00:00,291.27,291.98,290.72,291.58,170834.0,277.2117,277.8875,276.6883,277.5068,170834.0
2022-10-11 10:30:00,291.57,293.06,291.3,292.38,187679.0,277.4972,278.9153,277.2403,278.2682,187679.0
2022-10-11 11:00:00,292.38,293.79,292.33,293.54,140636.0,278.2682,279.6101,278.2206,279.3722,140636.0
2022-10-11 11:30:00,293.62,295.16,293.57,294.64,173440.0,279.4483,280.914,279.4007,280.4191,173440.0
2022-10-11 12:00:00,294.65,295.19,293.75,295.05,175488.0,280.4286,280.9425,279.572,280.8093,175488.0
2022-10-11 12:30:00,295.07,296.14,295.03,295.53,153694.0,280.8283,281.8467,280.7902,281.2661,153694.0
2022-10-11 13:00:00,295.61,295.76,294.98,295.22,118990.0,281.3423,281.485,280.7427,280.9711,118990.0
2022-10-11 13:30:00,295.25,295.82,294.85,295.66,209018.0,280.9996,281.5421,280.6189,281.3898,209018.0
2022-10-11 14:00:00,295.72,295.72,294.57,295.1,130862.0,281.4469,281.4469,280.3525,280.8569,130862.0
2022-10-11 14:30:00,295.11,295.58,292.1,292.16,384322.0,280.8664,281.3137,278.0017,278.0588,384322.0
2022-10-11 15:00:00,292.05,292.34,290.99,292.03,465753.0,277.9541,278.2301,276.9452,277.935,465753.0
2022-10-11 15:30:00,291.98,292.79,291.58,292.37,467619.0,277.8875,278.6584,277.5068,278.2586,467619.0
2022-10-12 09:30:00,292.46,293.93,291.37,293.68,395755.0,278.3443,279.7433,277.3069,279.5054,395755.0
2022-10-12 10:00:00,293.71,294.1,292.72,293.84,353812.0,279.534,279.9051,278.5917,279.6577,353812.0
2022-10-12 10:30:00,293.85,294.41,292.89,293.47,217146.0,279.6672,280.2002,278.7535,279.3055,217146.0
2022-10-12 11:00:00,293.43,294.25,293.43,293.77,159986.0,279.2675,280.0479,279.2675,279.5911,159986.0
2022-10-12 11:30:00,293.85,294.26,293.36,294.0,96742.0,279.6672,280.0574,279.2009,279.81,96742.0
2022-10-12 12:00:00,294.08,294.57,293.37,293.47,119865.0,279.8861,280.3525,279.2104,279.3055,119865.0
2022-10-12 12:30:00,293.49,293.67,292.91,293.62,109381.0,279.3246,279.4959,278.7726,279.4483,109381.0
2022-10-12 13:00:00,293.6,293.74,292.98,293.27,64282.0,279.4293,279.5625,278.8392,279.1152,64282.0
2022-10-12 13:30:00,293.3,293.3,292.57,292.91,77817.0,279.1437,279.1437,278.449,278.7726,77817.0
2022-10-12 14:00:00,292.89,294.12,292.49,294.03,187392.0,278.7535,279.9242,278.3728,279.8385,187392.0
2022-10-12 14:30:00,294.07,294.23,292.87,293.05,82670.0,279.8766,280.0289,278.7345,278.9058,82670.0
2022-10-12 15:00:00,292.99,293.32,292.7,292.86,101754.0,278.8487,279.1628,278.5727,278.725,101754.0
2022-10-12 15:30:00,292.84,293.4,292.08,292.11,267850.0,278.7059,279.2389,277.9826,278.0112,267850.0
2022-10-13 09:30:00,287.14,289.87,286.62,289.45,682672.0,273.2811,275.8793,272.7862,275.4796,682672.0
2022-10-13 10:00:00,289.51,290.95,289.1,289.81,444999.0,275.5367,276.9072,275.1465,275.8222,444999.0
2022-10-13 10:30:00,289.62,291.9,289.59,291.18,342951.0,275.6414,277.8113,275.6128,277.1261,342951.0
2022-10-13 11:00:00,291.18,297.42,291.04,295.83,757112.0,277.1261,283.0649,276.9928,281.5516,757112.0
2022-10-13 11:30:00,295.96,299.4,295.61,297.68,605542.0,281.6754,284.9493,281.3423,283.3123,605542.0
2022-10-13 12:00:00,297.72,298.57,296.9,297.38,341391.0,283.3504,284.1594,282.57,283.0268,341391.0
2022-10-13 12:30:00,297.4,299.14,297.19,298.57,308240.0,283.0459,284.7019,282.846,284.1594,308240.0
2022-10-13 13:00:00,298.6,300.39,298.41,300.11,240107.0,284.1879,285.8915,284.0071,285.6251,240107.0
2022-10-13 13:30:00,300.16,300.86,299.85,300.39,303200.0,285.6726,286.3389,285.3776,285.8915,303200.0
2022-10-13 14:00:00,300.18,300.51,299.27,299.36,220692.0,285.6917,286.0058,284.8256,284.9113,220692.0
2022-10-13 14:30:00,299.4,301.64,299.4,301.35,302229.0,284.9493,287.0812,284.9493,286.8052,302229.0
2022-10-13 15:00:00,301.4,301.73,300.59,300.66,284007.0,286.8528,287.1669,286.0819,286.1485,284007.0
2022-10-13 15:30:00,300.63,301.4,300.04,300.54,597150.0,286.12,286.8528,285.5584,286.0343,597150.0
2022-10-14 09:30:00,302.54,304.36,301.49,302.43,755124.0,287.9378,289.6699,286.9385,287.8331,755124.0
2022-10-14 10:00:00,302.3,302.4,298.08,299.08,555436.0,287.7094,287.8045,283.693,284.6448,555436.0
2022-10-14 10:30:00,299.09,299.73,297.72,299.25,201664.0,284.6543,285.2634,283.3504,284.8066,201664.0
2022-10-14 11:00:00,299.25,300.28,298.39,299.49,184722.0,284.8066,285.7869,283.9881,285.035,184722.0
2022-10-14 11:30:00,299.47,299.5,297.55,297.89,240748.0,285.0159,285.0445,283.1886,283.5122,240748.0
2022-10-14 12:00:00,297.8,298.94,296.99,297.75,201330.0,283.4266,284.5115,282.6556,283.379,201330.0
2022-10-14 12:30:00,297.76,298.65,297.44,297.58,90436.0,283.3885,284.2355,283.0839,283.2172,90436.0
2022-10-14 13:00:00,297.62,298.25,296.88,297.63,123086.0,283.2552,283.8548,282.551,283.2648,123086.0
2022-10-14 13:30:00,297.51,298.09,297.36,298.09,67508.0,283.1505,283.7026,283.0078,283.7026,67508.0
2022-10-14 14:00:00,297.92,297.92,296.3,296.7,92345.0,283.5408,283.5408,281.999,282.3796,92345.0
2022-10-14 14:30:00,296.62,296.83,296.19,296.74,83736.0,282.3035,282.5034,281.8943,282.4177,83736.0
2022-10-14 15:00:00,296.91,297.6,296.19,297.48,152829.0,282.5795,283.2362,281.8943,283.122,152829.0
2022-10-14 15:30:00,297.46,298.16,296.27,296.82,446336.0,283.103,283.7692,281.9704,282.4939,446336.0
2022-10-17 09:30:00,300.89,303.21,300.8,301.3,555191.0,286.3674,288.5754,286.2818,286.7576,555191.0
2022-10-17 10:00:00,301.39,302.73,301.0,301.76,299790.0,286.8433,288.1186,286.4721,287.1954,299790.0
2022-10-17 10:30:00,301.78,302.05,300.41,300.76,225751.0,287.2145,287.4714,285.9106,286.2437,225751.0
2022-10-17 11:00:00,300.76,301.6,299.98,301.56,244458.0,286.2437,287.0431,285.5013,287.0051,244458.0
2022-10-17 11:30:00,301.49,302.24,301.4,301.75,189215.0,286.9385,287.6523,286.8528,287.1859,189215.0
2022-10-17 12:00:00,301.86,302.33,301.43,301.92,125488.0,287.2906,287.7379,286.8813,287.3477,125488.0
2022-10-17 12:30:00,301.99,302.31,301.21,301.78,150168.0,287.4143,287.7189,286.672,287.2145,150168.0
2022-10-17 13:00:00,301.76,302.44,301.35,302.36,68951.0,287.1954,287.8426,286.8052,287.7665,68951.0
2022-10-17 13:30:00,302.4,302.78,302.16,302.57,104765.0,287.8045,288.1662,287.5761,287.9663,104765.0
2022-10-17 14:00:00,302.61,302.93,301.65,301.93,117650.0,288.0044,288.309,287.0907,287.3572,117650.0
2022-10-17 14:30:00,301.88,302.35,301.73,302.1,108834.0,287.3096,287.7569,287.1669,287.519,108834.0
2022-10-17 15:00:00,301.99,302.21,301.55,302.18,134545.0,287.4143,287.6237,286.9956,287.5952,134545.0
2022-10-17 15:30:00,302.2,302.78,301.7,302.05,428959.0,287.6142,288.1662,287.1383,287.4714,428959.0
2022-10-18 09:30:00,308.25,308.38,306.27,307.0,546708.0,293.3722,293.4959,291.4877,292.1825,546708.0
2022-10-18 10:00:00,307.03,307.94,306.18,306.21,196318.0,292.2111,293.0771,291.4021,291.4306,196318.0
2022-10-18 10:30:00,306.2,306.54,305.71,305.98,253958.0,291.4211,291.7447,290.9548,291.2117,253958.0
2022-10-18 11:00:00,305.89,306.21,303.49,303.88,315817.0,291.1261,291.4306,288.8419,289.2131,315817.0
2022-10-18 11:30:00,303.87,304.16,303.04,304.01,246071.0,289.2036,289.4796,288.4136,289.3368,246071.0
2022-10-18 12:00:00,303.95,304.92,303.44,304.42,281477.0,289.2797,290.2029,288.7943,289.727,281477.0
2022-10-18 12:30:00,304.44,305.49,304.23,304.86,197791.0,289.7461,290.7454,289.5462,290.1458,197791.0
2022-10-18 13:00:00,304.81,305.39,303.91,305.39,169325.0,290.0982,290.6502,289.2417,290.6502,169325.0
2022-10-18 13:30:00,305.39,306.31,305.27,306.12,168319.0,290.6502,291.5258,290.536,291.345,168319.0
2022-10-18 14:00:00,306.07,306.24,305.24,306.04,143051.0,291.2974,291.4592,290.5075,291.2688,143051.0
2022-10-18 14:30:00,306.08,306.11,303.64,304.3,287677.0,291.3069,291.3355,288.9847,289.6128,287677.0
2022-10-18 15:00:00,304.27,304.47,303.56,304.46,99362.0,289.5843,289.7746,288.9085,289.7651,99362.0
2022-10-18 15:30:00,304.35,305.59,304.34,305.49,330203.0,289.6604,290.8406,289.6509,290.7454,330203.0
2022-10-19 09:30:00,304.34,306.09,304.1,304.84,314106.0,289.6509,291.3164,289.4225,290.1268,314106.0
2022-10-19 10:00:00,304.7,306.64,304.42,306.46,178404.0,289.9935,291.8399,289.727,291.6686,178404.0
2022-10-19 10:30:00,306.56,306.65,305.37,305.59,142083.0,291.7637,291.8494,290.6312,290.8406,142083.0
2022-10-19 11:00:00,305.61,306.22,305.19,305.37,96466.0,290.8596,291.4402,290.4599,290.6312,96466.0
2022-10-19 11:30:00,305.35,305.71,304.73,305.4,80966.0,290.6121,290.9548,290.0221,290.6597,80966.0
2022-10-19 12:00:00,305.34,305.38,304.21,304.32,63989.0,290.6026,290.6407,289.5272,289.6319,63989.0
2022-10-19 12:30:00,304.27,304.74,303.17,303.4,237235.0,289.5843,290.0316,288.5374,288.7563,237235.0
2022-10-19 13:00:00,303.37,303.63,302.29,302.89,244449.0,288.7277,288.9752,287.6998,288.2709,244449.0
2022-10-19 13:30:00,302.88,303.06,302.35,302.95,74016.0,288.2614,288.4327,287.7569,288.328,74016.0
2022-10-19 14:00:00,302.96,304.22,302.76,303.9,115709.0,288.3375,289.5367,288.1472,289.2321,115709.0
2022-10-19 14:30:00,303.85,304.01,303.12,303.22,104422.0,289.1845,289.3368,288.4898,288.585,104422.0
2022-10-19 15:00:00,303.3,304.37,303.13,303.73,283330.0,288.6611,289.6794,288.4993,289.0703,283330.0
2022-10-19 15:30:00,303.76,304.44,303.57,304.37,218059.0,289.0989,289.7461,288.9181,289.6794,218059.0
2022-10-20 09:30:00,304.83,306.31,304.3,305.8,238940.0,290.1172,291.5258,289.6128,291.0404,238940.0
2022-10-20 10:00:00,305.85,308.37,305.74,307.99,356805.0,291.088,293.4864,290.9833,293.1247,356805.0
2022-10-20 10:30:00,308.03,308.23,306.94,307.71,212437.0,293.1628,293.3531,292.1254,292.8582,212437.0
2022-10-20 11:00:00,307.74,307.77,306.25,306.5,180264.0,292.8868,292.9153,291.4687,291.7066,180264.0
2022-10-20 11:30:00,306.49,307.37,306.48,306.55,244445.0,291.6971,292.5347,291.6876,291.7542,244445.0
2022-10-20 12:00:00,306.56,306.65,304.86,305.05,350087.0,291.7637,291.8494,290.1458,290.3266,350087.0
2022-10-20 12:30:00,305.04,305.35,304.42,304.95,212361.0,290.3171,290.6121,289.727,290.2315,212361.0
2022-10-20 13:00:00,304.92,304.92,303.7,304.3,115259.0,290.2029,290.2029,289.0418,289.6128,115259.0
2022-10-20 13:30:00,304.31,304.41,303.24,303.82,147472.0,289.6223,289.7175,288.604,289.156,147472.0
2022-10-20 14:00:00,303.77,303.87,302.86,302.95,97687.0,289.1084,289.2036,288.2423,288.328,97687.0
2022-10-20 14:30:00,302.89,303.9,302.84,303.51,129868.0,288.2709,289.2321,288.2233,288.861,129868.0
2022-10-20 15:00:00,303.42,304.15,302.86,303.16,151135.0,288.7753,289.4701,288.2423,288.5279,151135.0
2022-10-20 15:30:00,303.16,304.18,302.74,303.31,338694.0,288.5279,289.4986,288.1281,288.6706,338694.0
2022-10-21 09:30:00,303.07,306.85,302.01,306.81,590758.0,288.611,292.2107,287.6016,292.1726,590758.0
2022-10-21 10:00:00,306.91,307.66,305.38,305.48,403720.0,292.2678,292.9821,290.8108,290.9061,403720.0
2022-10-21 10:30:00,305.54,306.25,304.56,304.97,366477.0,290.9632,291.6393,290.03,290.4204,366477.0
2022-10-21 11:00:00,304.99,305.94,304.31,305.72,173727.0,290.4394,291.3441,289.7919,291.1346,173727.0
2022-10-21 11:30:00,305.76,307.66,305.66,307.64,235481.0,291.1727,292.9821,291.0775,292.963,235481.0
2022-10-21 12:00:00,307.65,308.46,306.94,307.12,418079.0,292.9725,293.7439,292.2964,292.4678,418079.0
2022-10-21 12:30:00,307.12,309.18,307.04,308.81,215236.0,292.4678,294.4295,292.3916,294.0772,215236.0
2022-10-21 13:00:00,308.9,309.33,308.26,308.77,269303.0,294.1629,294.5724,293.5534,294.0391,269303.0
2022-10-21 13:30:00,308.76,309.67,308.67,309.54,181365.0,294.0296,294.8962,293.9439,294.7724,181365.0
2022-10-21 14:00:00,309.59,310.08,309.04,309.41,231457.0,294.82,295.2866,294.2962,294.6486,231457.0
2022-10-21 14:30:00,309.41,309.79,309.11,309.65,160578.0,294.6486,295.0104,294.3629,294.8771,160578.0
2022-10-21 15:00:00,309.65,311.16,309.61,311.16,203069.0,294.8771,296.3151,294.839,296.3151,203069.0
2022-10-21 15:30:00,311.13,311.2,310.47,310.88,470411.0,296.2865,296.3532,295.658,296.0484,470411.0
2022-10-24 09:30:00,312.53,315.72,312.25,314.88,996374.0,297.6197,300.6575,297.3531,299.8576,996374.0
2022-10-24 10:00:00,314.92,314.92,311.6,312.79,425312.0,299.8957,299.8957,296.7341,297.8673,425312.0
2022-10-24 10:30:00,312.69,313.8,312.45,313.63,226341.0,297.7721,298.8291,297.5435,298.6672,226341.0
2022-10-24 11:00:00,313.69,313.98,312.86,313.66,111457.0,298.7244,299.0005,297.934,298.6958,111457.0
2022-10-24 11:30:00,313.64,314.92,313.43,314.8,115295.0,298.6768,299.8957,298.4768,299.7814,115295.0
2022-10-24 12:00:00,314.7,315.02,314.32,314.59,171492.0,299.6862,299.9909,299.3243,299.5814,171492.0
2022-10-24 12:30:00,314.63,314.73,314.13,314.16,111098.0,299.6195,299.7148,299.1434,299.172,111098.0
2022-10-24 13:00:00,314.17,314.24,313.55,314.02,108729.0,299.1815,299.2481,298.5911,299.0386,108729.0
2022-10-24 13:30:00,313.96,314.37,313.75,314.12,137333.0,298.9815,299.3719,298.7815,299.1339,137333.0
2022-10-24 14:00:00,314.14,314.99,314.11,314.85,99767.0,299.1529,299.9624,299.1243,299.829,99767.0
2022-10-24 14:30:00,314.83,315.91,314.82,315.81,146099.0,299.81,300.8385,299.8005,300.7432,146099.0
2022-10-24 15:00:00,315.81,316.01,315.46,315.66,163011.0,300.7432,300.9337,300.4099,300.6004,163011.0
2022-10-24 15:30:00,315.65,315.72,314.48,315.14,360016.0,300.5909,300.6575,299.4767,300.1052,360016.0
2022-10-25 09:30:00,314.35,316.9,314.11,316.9,653627.0,299.3529,301.7812,299.1243,301.7812,653627.0
2022-10-25 10:00:00,316.94,317.11,315.85,317.11,794765.0,301.8193,301.9812,300.7813,301.9812,794765.0
2022-10-25 10:30:00,317.06,317.47,316.38,316.74,251633.0,301.9336,302.324,301.286,301.6289,251633.0
2022-10-25 11:00:00,316.75,317.53,316.42,317.37,258923.0,301.6384,302.3812,301.3241,302.2288,258923.0
2022-10-25 11:30:00,317.37,317.92,317.31,317.61,152075.0,302.2288,302.7526,302.1717,302.4574,152075.0
2022-10-25 12:00:00,317.55,318.06,317.41,317.71,184827.0,302.4002,302.8859,302.2669,302.5526,184827.0
2022-10-25 12:30:00,317.66,317.82,317.14,317.22,125278.0,302.505,302.6573,302.0098,302.086,125278.0
2022-10-25 13:00:00,317.31,317.46,316.88,317.29,146797.0,302.1717,302.3145,301.7622,302.1526,146797.0
2022-10-25 13:30:00,317.39,317.64,316.82,317.13,152468.0,302.2479,302.4859,301.7051,302.0003,152468.0
2022-10-25 14:00:00,317.11,318.05,317.1,317.91,127984.0,301.9812,302.8764,301.9717,302.743,127984.0
2022-10-25 14:30:00,317.9,318.27,317.47,317.56,199575.0,302.7335,303.0859,302.324,302.4097,199575.0
2022-10-25 15:00:00,317.56,318.43,317.54,318.4,748246.0,302.4097,303.2382,302.3907,303.2097,748246.0
2022-10-25 15:30:00,318.43,318.78,318.13,318.48,930443.0,303.2382,303.5715,302.9526,303.2859,930443.0
2022-10-26 09:30:00,317.98,319.44,317.82,318.35,545563.0,302.8097,304.2001,302.6573,303.1621,545563.0
2022-10-26 10:00:00,318.36,320.44,318.36,320.34,407448.0,303.1716,305.1523,303.1716,305.0571,407448.0
2022-10-26 10:30:00,320.29,320.9,319.87,320.29,272447.0,305.0095,305.5904,304.6095,305.0095,272447.0
2022-10-26 11:00:00,320.37,321.72,320.37,321.37,270912.0,305.0857,306.3713,305.0857,306.038,270912.0
2022-10-26 11:30:00,321.3,321.72,321.01,321.3,201692.0,305.9713,306.3713,305.6952,305.9713,201692.0
2022-10-26 12:00:00,321.3,321.52,320.83,320.94,228332.0,305.9713,306.1808,305.5237,305.6285,228332.0
2022-10-26 12:30:00,320.97,321.29,319.47,319.63,225041.0,305.6571,305.9618,304.2286,304.381,225041.0
2022-10-26 13:00:00,319.68,319.83,319.15,319.22,216931.0,304.4286,304.5714,303.9239,303.9906,216931.0
2022-10-26 13:30:00,319.25,319.65,318.87,319.56,206614.0,304.0191,304.4,303.6572,304.3143,206614.0
2022-10-26 14:00:00,319.53,320.01,318.62,318.69,278968.0,304.2858,304.7429,303.4192,303.4858,278968.0
2022-10-26 14:30:00,318.68,318.9,318.18,318.43,267355.0,303.4763,303.6858,303.0002,303.2382,267355.0
2022-10-26 15:00:00,318.4,318.69,317.77,318.47,260159.0,303.2097,303.4858,302.6097,303.2763,260159.0
2022-10-26 15:30:00,318.51,319.18,318.22,318.41,385123.0,303.3144,303.9525,303.0383,303.2192,385123.0
2022-10-27 09:30:00,321.56,323.15,320.72,321.35,530334.0,306.2189,307.7331,305.419,306.0189,530334.0
2022-10-27 10:00:00,321.34,323.57,321.14,323.5,278338.0,306.0094,308.133,305.819,308.0664,278338.0
2022-10-27 10:30:00,323.48,323.87,322.47,322.48,293803.0,308.0473,308.4187,307.0855,307.095,293803.0
2022-10-27 11:00:00,322.42,322.85,321.72,322.09,203719.0,307.0379,307.4474,306.3713,306.7236,203719.0
2022-10-27 11:30:00,322.07,322.38,320.99,321.58,179163.0,306.7046,306.9998,305.6761,306.238,179163.0
2022-10-27 12:00:00,321.5,322.48,320.82,320.83,162941.0,306.1618,307.095,305.5142,305.5237,162941.0
2022-10-27 12:30:00,320.77,321.96,320.76,321.82,106901.0,305.4666,306.5998,305.4571,306.4665,106901.0
2022-10-27 13:00:00,321.9,322.81,321.47,322.08,183929.0,306.5427,307.4093,306.1332,306.7141,183929.0
2022-10-27 13:30:00,322.09,322.19,321.08,321.11,137604.0,306.7236,306.8189,305.7618,305.7904,137604.0
2022-10-27 14:00:00,321.1,321.47,320.72,321.28,91659.0,305.7809,306.1332,305.419,305.9523,91659.0
2022-10-27 14:30:00,321.29,321.45,320.76,320.96,80168.0,305.9618,306.1142,305.4571,305.6475,80168.0
2022-10-27 15:00:00,320.96,321.5,320.58,321.33,171027.0,305.6475,306.1618,305.2857,305.9999,171027.0
2022-10-27 15:30:00,321.3,321.74,319.92,320.47,485269.0,305.9713,306.3903,304.6572,305.1809,485269.0
2022-10-28 09:30:00,321.7,324.85,321.46,324.25,612410.0,306.3522,309.352,306.1237,308.7806,612410.0
2022-10-28 10:00:00,324.32,325.53,323.04,325.37,589105.0,308.8472,309.9995,307.6283,309.8471,589105.0
2022-10-28 10:30:00,325.35,326.3,325.21,326.3,244981.0,309.8281,310.7328,309.6948,310.7328,244981.0
2022-10-28 11:00:00,326.34,326.63,325.77,326.06,274221.0,310.7709,311.047,310.2281,310.5042,274221.0
2022-10-28 11:30:00,326.11,326.83,325.68,326.49,176785.0,310.5518,311.2375,310.1424,310.9137,176785.0
2022-10-28 12:00:00,326.47,327.32,325.84,327.23,198876.0,310.8947,311.7041,310.2947,311.6184,198876.0
2022-10-28 12:30:00,327.26,327.55,326.87,327.36,249404.0,311.647,311.9231,311.2756,311.7422,249404.0
2022-10-28 13:00:00,327.4,327.93,327.3,327.65,214421.0,311.7803,312.285,311.6851,312.0184,214421.0
2022-10-28 13:30:00,327.7,328.22,327.67,327.69,141673.0,312.066,312.5612,312.0374,312.0565,141673.0
2022-10-28 14:00:00,327.69,328.04,327.49,327.79,170982.0,312.0565,312.3898,311.866,312.1517,170982.0
2022-10-28 14:30:00,327.87,328.62,327.83,328.39,108328.0,312.2279,312.9421,312.1898,312.7231,108328.0
2022-10-28 15:00:00,328.44,328.8,328.1,328.63,288818.0,312.7707,313.1135,312.4469,312.9516,288818.0
2022-10-28 15:30:00,328.57,328.89,328.25,328.56,620072.0,312.8945,313.1992,312.5897,312.885,620072.0
2022-10-31 09:30:00,326.92,327.8,325.93,325.97,821084.0,311.3232,312.1612,310.3804,310.4185,821084.0
2022-10-31 10:00:00,325.95,327.73,325.86,326.93,437392.0,310.3995,312.0946,310.3138,311.3327,437392.0
2022-10-31 10:30:00,326.92,327.59,326.82,327.15,314236.0,311.3232,311.9612,311.228,311.5422,314236.0
2022-10-31 11:00:00,327.12,328.26,327.1,328.06,254613.0,311.5137,312.5993,311.4946,312.4088,254613.0
2022-10-31 11:30:00,328.06,328.82,327.32,327.86,357262.0,312.4088,313.1326,311.7041,312.2184,357262.0
2022-10-31 12:00:00,327.87,328.42,327.32,327.68,190564.0,312.2279,312.7516,311.7041,312.0469,190564.0
2022-10-31 12:30:00,327.68,327.69,326.92,327.27,168041.0,312.0469,312.0565,311.3232,311.6565,168041.0
2022-10-31 13:00:00,327.35,328.12,326.91,328.04,152920.0,311.7327,312.4659,311.3137,312.3898,152920.0
2022-10-31 13:30:00,328.03,328.29,327.55,327.94,158331.0,312.3802,312.6278,311.9231,312.2945,158331.0
2022-10-31 14:00:00,327.92,328.19,327.71,327.85,119738.0,312.2755,312.5326,312.0755,312.2088,119738.0
2022-10-31 14:30:00,327.82,328.33,327.46,327.72,153698.0,312.1803,312.6659,311.8374,312.085,153698.0
2022-10-31 15:00:00,327.71,327.71,326.8,327.68,238660.0,312.0755,312.0755,311.2089,312.0469,238660.0
2022-10-31 15:30:00,327.59,328.27,327.21,327.41,501886.0,311.9612,312.6088,311.5994,311.7898,501886.0
2022-11-01 09:30:00,329.38,329.83,328.14,328.26,616668.0,313.6658,314.0944,312.485,312.5993,616668.0
2022-11-01 10:00:00,328.33,328.46,325.96,327.02,638560.0,312.6659,312.7897,310.409,311.4184,638560.0
2022-11-01 10:30:00,326.99,327.23,325.07,325.35,321856.0,311.3899,311.6184,309.5615,309.8281,321856.0
2022-11-01 11:00:00,325.38,325.85,325.0,325.62,204103.0,309.8567,310.3042,309.4948,310.0852,204103.0
2022-11-01 11:30:00,325.59,325.97,324.8,325.83,226277.0,310.0566,310.4185,309.3043,310.2852,226277.0
2022-11-01 12:00:00,325.77,327.05,325.74,326.2,208937.0,310.2281,311.447,310.1995,310.6375,208937.0
2022-11-01 12:30:00,326.18,326.43,325.82,326.24,113007.0,310.6185,310.8566,310.2757,310.6756,113007.0
2022-11-01 13:00:00,326.13,326.78,325.95,326.4,91412.0,310.5709,311.1899,310.3995,310.828,91412.0
2022-11-01 13:30:00,326.37,326.53,325.99,326.53,44791.0,310.7994,310.9518,310.4376,310.9518,44791.0
2022-11-01 14:00:00,326.59,326.72,326.25,326.61,61176.0,311.0089,311.1327,310.6852,311.028,61176.0
2022-11-01 14:30:00,326.59,326.99,326.17,326.89,67139.0,311.0089,311.3899,310.609,311.2946,67139.0
2022-11-01 15:00:00,326.81,327.26,326.54,326.56,113607.0,311.2184,311.647,310.9613,310.9804,113607.0
2022-11-01 15:30:00,326.61,327.15,326.39,326.41,445506.0,311.028,311.5422,310.8185,310.8375,445506.0
2022-11-02 09:30:00,325.46,325.8,324.97,325.06,205551.0,309.9329,310.2566,309.4662,309.5519,205551.0
2022-11-02 10:00:00,325.09,325.73,324.94,325.17,136855.0,309.5805,310.19,309.4377,309.6567,136855.0
2022-11-02 10:30:00,325.26,325.81,325.09,325.52,71259.0,309.7424,310.2662,309.5805,309.99,71259.0
2022-11-02 11:00:00,325.58,326.28,325.45,326.02,94795.0,310.0471,310.7137,309.9233,310.4661,94795.0
2022-11-02 11:30:00,326.02,326.41,325.84,326.02,65047.0,310.4661,310.8375,310.2947,310.4661,65047.0
2022-11-02 12:00:00,325.93,326.17,325.35,325.38,149601.0,310.3804,310.609,309.8281,309.8567,149601.0
2022-11-02 12:30:00,325.35,325.94,324.93,325.82,127490.0,309.8281,310.39,309.4281,310.2757,127490.0
2022-11-02 13:00:00,325.85,325.9,325.66,325.75,48794.0,310.3042,310.3519,310.1233,310.209,48794.0
2022-11-02 13:30:00,325.82,327.25,325.71,326.8,161298.0,310.2757,311.6375,310.1709,311.2089,161298.0
2022-11-02 14:00:00,326.81,330.17,325.96,330.12,1074535.0,311.2184,314.4181,310.409,314.3705,1074535.0
2022-11-02 14:30:00,330.12,330.75,323.57,324.97,1690305.0,314.3705,314.9705,308.133,309.4662,1690305.0
2022-11-02 15:00:00,324.9,327.12,322.31,322.96,784219.0,309.3996,311.5137,306.9331,307.5521,784219.0
2022-11-02 15:30:00,322.88,323.29,321.32,321.4,879286.0,307.4759,307.8664,305.9904,306.0665,879286.0
2022-11-03 09:30:00,319.35,320.27,317.39,317.49,532129.0,304.1143,304.9905,302.2479,302.3431,532129.0
2022-11-03 10:00:00,317.53,320.16,317.18,319.98,423748.0,302.3812,304.8857,302.0479,304.7143,423748.0
2022-11-03 10:30:00,319.94,320.66,319.13,320.62,192745.0,304.6762,305.3619,303.9048,305.3238,192745.0
2022-11-03 11:00:00,320.62,320.65,319.91,319.98,154129.0,305.3238,305.3523,304.6476,304.7143,154129.0
2022-11-03 11:30:00,320.02,320.78,319.32,320.18,152381.0,304.7524,305.4761,304.0858,304.9048,152381.0
2022-11-03 12:00:00,320.23,321.82,320.05,321.29,203230.0,304.9524,306.4665,304.781,305.9618,203230.0
2022-11-03 12:30:00,321.22,321.85,320.6,321.55,245964.0,305.8951,306.4951,305.3047,306.2094,245964.0
2022-11-03 13:00:00,321.48,321.59,320.53,320.72,164729.0,306.1427,306.2475,305.2381,305.419,164729.0
2022-11-03 13:30:00,320.77,321.17,320.46,320.46,99732.0,305.4666,305.8475,305.1714,305.1714,99732.0
2022-11-03 14:00:00,320.51,321.5,320.24,321.41,107193.0,305.219,306.1618,304.9619,306.0761,107193.0
2022-11-03 14:30:00,321.39,321.75,320.98,321.75,125637.0,306.057,306.3998,305.6666,306.3998,125637.0
2022-11-03 15:00:00,321.7,321.84,321.29,321.62,150270.0,306.3522,306.4856,305.9618,306.2761,150270.0
2022-11-03 15:30:00,321.58,321.8,319.79,319.88,518023.0,306.238,306.4475,304.5334,304.6191,518023.0
2022-11-04 09:30:00,323.61,323.81,321.34,322.97,700574.0,308.1711,308.3616,306.0094,307.5616,700574.0
2022-11-04 10:00:00,323.04,325.51,322.98,325.28,402091.0,307.6283,309.9805,307.5712,309.7614,402091.0
2022-11-04 10:30:00,325.36,326.15,324.45,324.78,432934.0,309.8376,310.5899,308.971,309.2853,432934.0
2022-11-04 11:00:00,324.81,325.38,322.71,322.76,300662.0,309.3139,309.8567,307.314,307.3617,300662.0
2022-11-04 11:30:00,322.75,323.27,319.99,320.14,391454.0,307.3521,307.8473,304.7238,304.8667,391454.0
2022-11-04 12:00:00,320.14,321.45,319.41,321.3,415015.0,304.8667,306.1142,304.1715,305.9713,415015.0
2022-11-04 12:30:00,321.26,321.3,319.76,320.42,216110.0,305.9332,305.9713,304.5048,305.1333,216110.0
2022-11-04 13:00:00,320.3,320.95,319.53,320.21,189177.0,305.019,305.638,304.2858,304.9333,189177.0
2022-11-04 13:30:00,320.25,320.55,319.79,319.89,113596.0,304.9714,305.2571,304.5334,304.6286,113596.0
2022-11-04 14:00:00,319.89,321.18,319.34,321.01,320453.0,304.6286,305.857,304.1048,305.6952,320453.0
2022-11-04 14:30:00,321.01,322.25,320.76,322.11,194407.0,305.6952,306.876,305.4571,306.7427,194407.0
2022-11-04 15:00:00,322.01,322.91,321.82,322.48,699498.0,306.6474,307.5045,306.4665,307.095,699498.0
2022-11-04 15:30:00,322.47,324.28,322.13,324.18,649242.0,307.0855,308.8091,306.7617,308.7139,649242.0
2022-11-07 09:30:00,325.14,325.89,324.15,324.47,465431.0,309.6281,310.3423,308.6853,308.9901,465431.0
2022-11-07 10:00:00,324.56,326.49,324.5,325.52,479179.0,309.0758,310.9137,309.0187,309.99,479179.0
2022-11-07 10:30:00,325.67,326.24,325.28,326.21,160074.0,310.1328,310.6756,309.7614,310.6471,160074.0
2022-11-07 11:00:00,326.2,326.58,325.77,326.35,198907.0,310.6375,310.9994,310.2281,310.7804,198907.0
2022-11-07 11:30:00,326.39,326.58,325.35,325.52,186469.0,310.8185,310.9994,309.8281,309.99,186469.0
2022-11-07 12:00:00,325.55,326.64,325.23,326.58,257326.0,310.0186,311.0566,309.7138,310.9994,257326.0
2022-11-07 12:30:00,326.63,326.7,326.0,326.33,142382.0,311.047,311.1137,310.4471,310.7613,142382.0
2022-11-07 13:00:00,326.3,327.14,326.3,326.88,125704.0,310.7328,311.5327,310.7328,311.2851,125704.0
2022-11-07 13:30:00,327.03,327.17,326.67,327.15,106587.0,311.4279,311.5613,311.0851,311.5422,106587.0
2022-11-07 14:00:00,327.19,328.32,327.18,328.25,227552.0,311.5803,312.6564,311.5708,312.5897,227552.0
2022-11-07 14:30:00,328.28,328.54,327.98,328.07,200074.0,312.6183,312.8659,312.3326,312.4183,200074.0
2022-11-07 15:00:00,328.09,328.86,328.09,328.67,208072.0,312.4374,313.1706,312.4374,312.9897,208072.0
2022-11-07 15:30:00,328.68,328.95,327.93,328.4,718559.0,312.9992,313.2563,312.285,312.7326,718559.0
2022-11-08 09:30:00,329.47,330.47,328.75,330.0,474595.0,313.7515,314.7038,313.0659,314.2563,474595.0
2022-11-08 10:00:00,330.13,331.5,329.85,331.34,366592.0,314.3801,315.6847,314.1134,315.5323,366592.0
2022-11-08 10:30:00,331.35,332.45,331.13,332.13,502552.0,315.5418,316.5894,315.3323,316.2846,502552.0
2022-11-08 11:00:00,332.16,332.67,331.6,332.45,277434.0,316.3132,316.7989,315.7799,316.5894,277434.0
2022-11-08 11:30:00,332.39,333.5,332.39,333.49,352134.0,316.5322,317.5893,316.5322,317.5798,352134.0
2022-11-08 12:00:00,333.49,333.56,333.02,333.26,336911.0,317.5798,317.6464,317.1322,317.3607,336911.0
2022-11-08 12:30:00,333.22,333.41,332.95,333.16,189152.0,317.3226,317.5036,317.0655,317.2655,189152.0
2022-11-08 13:00:00,333.17,333.54,331.02,331.19,353633.0,317.275,317.6274,315.2276,315.3895,353633.0
2022-11-08 13:30:00,331.14,331.7,330.25,330.45,265667.0,315.3419,315.8752,314.4943,314.6848,265667.0
2022-11-08 14:00:00,330.31,330.78,328.55,328.59,393456.0,314.5515,314.999,312.8754,312.9135,393456.0
2022-11-08 14:30:00,328.58,331.11,328.29,330.66,433435.0,312.904,315.3133,312.6278,314.8848,433435.0
2022-11-08 15:00:00,330.65,332.4,330.6,332.36,322839.0,314.8752,316.5418,314.8276,316.5037,322839.0
2022-11-08 15:30:00,332.37,333.18,331.51,331.71,651952.0,316.5132,317.2845,315.6942,315.8847,651952.0
2022-11-09 09:30:00,329.71,330.02,328.63,328.99,530153.0,313.9801,314.2753,312.9516,313.2944,530153.0
2022-11-09 10:00:00,328.95,330.87,328.86,329.85,534834.0,313.2563,315.0847,313.1706,314.1134,534834.0
2022-11-09 10:30:00,329.85,330.15,328.28,328.74,329125.0,314.1134,314.3991,312.6183,313.0564,329125.0
2022-11-09 11:00:00,328.77,329.9,328.77,329.29,200229.0,313.0849,314.161,313.0849,313.5801,200229.0
2022-11-09 11:30:00,329.25,330.07,328.91,329.15,127818.0,313.542,314.3229,313.2183,313.4468,127818.0
2022-11-09 12:00:00,329.13,329.26,328.34,328.43,157749.0,313.4278,313.5516,312.6755,312.7612,157749.0
2022-11-09 12:30:00,328.4,328.98,328.1,328.59,114909.0,312.7326,313.2849,312.4469,312.9135,114909.0
2022-11-09 13:00:00,328.7,328.78,327.61,327.84,233849.0,313.0183,313.0945,311.9803,312.1993,233849.0
2022-11-09 13:30:00,327.75,327.75,326.39,326.86,232848.0,312.1136,312.1136,310.8185,311.2661,232848.0
2022-11-09 14:00:00,326.86,327.41,326.51,326.89,176778.0,311.2661,311.7898,310.9328,311.2946,176778.0
2022-11-09 14:30:00,326.82,326.82,325.83,326.04,243352.0,311.228,311.228,310.2852,310.4852,243352.0
2022-11-09 15:00:00,325.95,327.12,325.95,326.43,155018.0,310.3995,311.5137,310.3995,310.8566,155018.0
2022-11-09 15:30:00,326.43,326.48,324.96,325.32,449814.0,310.8566,310.9042,309.4567,309.7995,449814.0
2022-11-10 09:30:00,334.22,334.59,331.88,334.27,931124.0,318.2749,318.6273,316.0466,318.3225,931124.0
2022-11-10 10:00:00,334.31,334.82,333.12,334.09,374766.0,318.3606,318.8463,317.2274,318.1511,374766.0
2022-11-10 10:30:00,334.13,334.65,332.87,334.56,390962.0,318.1892,318.6844,316.9893,318.5987,390962.0
2022-11-10 11:00:00,334.53,334.92,333.79,334.88,436776.0,318.5701,318.9415,317.8654,318.9034,436776.0
2022-11-10 11:30:00,334.91,335.5,334.88,335.34,179296.0,318.932,319.4939,318.9034,319.3415,179296.0
2022-11-10 12:00:00,335.36,335.36,334.3,334.38,171073.0,319.3605,319.3605,318.3511,318.4273,171073.0
2022-11-10 12:30:00,334.42,334.43,333.02,333.17,189184.0,318.4654,318.4749,317.1322,317.275,189184.0
2022-11-10 13:00:00,333.18,334.43,333.18,334.39,185456.0,317.2845,318.4749,317.2845,318.4368,185456.0
2022-11-10 13:30:00,334.43,335.43,334.08,335.22,96799.0,318.4749,319.4272,318.1416,319.2272,96799.0
2022-11-10 14:00:00,335.25,335.85,335.05,335.66,183362.0,319.2558,319.8272,319.0653,319.6462,183362.0
2022-11-10 14:30:00,335.68,336.2,335.37,336.15,173290.0,319.6653,320.1605,319.3701,320.1128,173290.0
2022-11-10 15:00:00,336.12,336.79,335.97,336.61,231882.0,320.0843,320.7223,319.9414,320.5509,231882.0
2022-11-10 15:30:00,336.58,337.49,336.3,337.25,666511.0,320.5223,321.3889,320.2557,321.1604,666511.0
2022-11-11 09:30:00,338.17,338.18,335.63,336.56,667619.0,322.0365,322.046,319.6177,320.5033,667619.0
2022-11-11 10:00:00,336.41,337.28,335.33,336.59,508898.0,320.3604,321.1889,319.332,320.5319,508898.0
2022-11-11 10:30:00,336.61,336.74,335.44,335.72,223013.0,320.5509,320.6747,319.4367,319.7034,223013.0
2022-11-11 11:00:00,335.79,336.27,334.31,334.33,248175.0,319.77,320.2271,318.3606,318.3797,248175.0
2022-11-11 11:30:00,334.29,335.37,334.14,334.97,234700.0,318.3416,319.3701,318.1987,318.9891,234700.0
2022-11-11 12:00:00,334.86,335.81,334.66,335.44,108681.0,318.8844,319.7891,318.6939,319.4367,108681.0
2022-11-11 12:30:00,335.45,335.94,334.92,335.65,87557.0,319.4462,319.9129,318.9415,319.6367,87557.0
2022-11-11 13:00:00,335.72,336.98,335.71,336.96,166043.0,319.7034,320.9033,319.6938,320.8842,166043.0
2022-11-11 13:30:00,336.98,337.16,336.34,336.95,192160.0,320.9033,321.0747,320.2938,320.8747,192160.0
2022-11-11 14:00:00,336.97,337.67,336.65,337.63,202329.0,320.8937,321.5603,320.589,321.5222,202329.0
2022-11-11 14:30:00,337.61,338.15,337.54,338.01,189992.0,321.5032,322.0174,321.4365,321.8841,189992.0
2022-11-11 15:00:00,338.01,338.03,336.76,337.81,309916.0,321.8841,321.9032,320.6937,321.6937,309916.0
2022-11-11 15:30:00,337.76,338.37,337.21,337.77,730189.0,321.646,322.2269,321.1223,321.6556,730189.0
2022-11-14 09:30:00,336.71,338.41,336.54,337.88,325480.0,320.6461,322.265,320.4842,321.7603,325480.0
2022-11-14 10:00:00,337.95,338.95,337.5,338.07,238242.0,321.827,322.7793,321.3984,321.9412,238242.0
2022-11-14 10:30:00,338.06,338.42,337.85,338.18,235473.0,321.9317,322.2746,321.7317,322.046,235473.0
2022-11-14 11:00:00,338.24,338.34,336.97,337.31,227177.0,322.1031,322.1984,320.8937,321.2175,227177.0
2022-11-14 11:30:00,337.33,338.63,337.2,338.13,159507.0,321.2366,322.4745,321.1128,321.9984,159507.0
2022-11-14 12:00:00,338.22,338.83,338.04,338.64,181887.0,322.0841,322.665,321.9127,322.4841,181887.0
2022-11-14 12:30:00,338.66,339.16,338.55,338.79,130332.0,322.5031,322.9792,322.3983,322.6269,130332.0
2022-11-14 13:00:00,338.72,339.83,338.64,339.74,143533.0,322.5602,323.6173,322.4841,323.5316,143533.0
2022-11-14 13:30:00,339.71,339.88,339.51,339.64,86557.0,323.503,323.6649,323.3125,323.4363,86557.0
2022-11-14 14:00:00,339.68,339.68,338.82,339.14,176477.0,323.4744,323.4744,322.6555,322.9602,176477.0
2022-11-14 14:30:00,339.2,339.28,338.43,338.52,101382.0,323.0173,323.0935,322.2841,322.3698,101382.0
2022-11-14 15:00:00,338.54,338.96,337.53,337.94,153304.0,322.3888,322.7888,321.427,321.8175,153304.0
2022-11-14 15:30:00,337.92,337.96,335.56,335.75,296701.0,321.7984,321.8365,319.551,319.7319,296701.0
2022-11-15 09:30:00,338.49,340.12,338.26,338.97,543275.0,322.3412,323.8934,322.1222,322.7983,543275.0
2022-11-15 10:00:00,339.02,339.61,337.93,338.85,282553.0,322.8459,323.4078,321.8079,322.684,282553.0
2022-11-15 10:30:00,338.79,339.36,337.99,338.3,234441.0,322.6269,323.1697,321.8651,322.1603,234441.0
2022-11-15 11:00:00,338.31,338.35,337.62,337.86,192215.0,322.1698,322.2079,321.5127,321.7413,192215.0
2022-11-15 11:30:00,337.9,338.78,337.61,338.18,159745.0,321.7794,322.6174,321.5032,322.046,159745.0
2022-11-15 12:00:00,338.2,338.26,337.18,337.22,158622.0,322.065,322.1222,321.0937,321.1318,158622.0
2022-11-15 12:30:00,337.2,337.62,336.64,336.96,107836.0,321.1128,321.5127,320.5795,320.8842,107836.0
2022-11-15 13:00:00,336.97,337.23,334.08,334.42,439654.0,320.8937,321.1413,318.1416,318.4654,439654.0
2022-11-15 13:30:00,334.27,335.35,333.42,334.67,372345.0,318.3225,319.351,317.5131,318.7035,372345.0
2022-11-15 14:00:00,334.7,336.48,333.48,335.97,588665.0,318.732,320.4271,317.5702,319.9414,588665.0
2022-11-15 14:30:00,336.03,336.8,335.3,336.41,210545.0,319.9986,320.7318,319.3034,320.3604,210545.0
2022-11-15 15:00:00,336.39,336.85,335.95,336.41,141425.0,320.3414,320.7795,319.9224,320.3604,141425.0
2022-11-15 15:30:00,336.31,336.9,335.44,336.22,343770.0,320.2652,320.8271,319.4367,320.1795,343770.0
2022-11-16 09:30:00,335.67,337.06,335.55,336.28,365210.0,319.6557,320.9794,319.5415,320.2366,365210.0
2022-11-16 10:00:00,336.22,336.88,336.02,336.38,184088.0,320.1795,320.808,319.9891,320.3319,184088.0
2022-11-16 10:30:00,336.38,337.06,335.58,335.82,193539.0,320.3319,320.9794,319.57,319.7986,193539.0
2022-11-16 11:00:00,335.84,336.52,335.77,336.36,140610.0,319.8176,320.4652,319.751,320.3128,140610.0
2022-11-16 11:30:00,336.34,336.99,336.1,336.85,109265.0,320.2938,320.9128,320.0652,320.7795,109265.0
2022-11-16 12:00:00,336.74,336.82,335.97,336.28,163702.0,320.6747,320.7509,319.9414,320.2366,163702.0
2022-11-16 12:30:00,336.27,337.25,336.14,336.59,104000.0,320.2271,321.1604,320.1033,320.5319,104000.0
2022-11-16 13:00:00,336.47,336.8,336.32,336.51,67326.0,320.4176,320.7318,320.2747,320.4557,67326.0
2022-11-16 13:30:00,336.48,336.61,335.74,335.8,110364.0,320.4271,320.5509,319.7224,319.7795,110364.0
2022-11-16 14:00:00,335.78,336.45,335.66,336.23,93734.0,319.7605,320.3985,319.6462,320.189,93734.0
2022-11-16 14:30:00,336.23,336.63,335.62,336.57,135824.0,320.189,320.5699,319.6081,320.5128,135824.0
2022-11-16 15:00:00,336.54,336.7,335.68,336.06,161041.0,320.4842,320.6366,319.6653,320.0271,161041.0
2022-11-16 15:30:00,336.06,336.62,335.72,336.08,475822.0,320.0271,320.5604,319.7034,320.0462,475822.0
2022-11-17 09:30:00,332.73,334.06,332.73,333.24,397157.0,316.856,318.1226,316.856,317.3417,397157.0
2022-11-17 10:00:00,333.2,334.57,333.2,334.5,163258.0,317.3036,318.6082,317.3036,318.5416,163258.0
2022-11-17 10:30:00,334.47,334.47,333.32,333.46,109233.0,318.513,318.513,317.4179,317.5512,109233.0
2022-11-17 11:00:00,333.42,334.04,333.36,333.91,82589.0,317.5131,318.1035,317.456,317.9797,82589.0
2022-11-17 11:30:00,333.96,335.84,333.86,335.77,130664.0,318.0273,319.8176,317.9321,319.751,130664.0
2022-11-17 12:00:00,335.84,336.24,335.78,335.79,171610.0,319.8176,320.1986,319.7605,319.77,171610.0
2022-11-17 12:30:00,335.81,336.6,335.63,336.41,174865.0,319.7891,320.5414,319.6177,320.3604,174865.0
2022-11-17 13:00:00,336.43,336.78,336.22,336.44,227207.0,320.3795,320.7128,320.1795,320.389,227207.0
2022-11-17 13:30:00,336.43,336.57,335.81,336.13,127429.0,320.3795,320.5128,319.7891,320.0938,127429.0
2022-11-17 14:00:00,336.12,336.5,335.41,335.61,143769.0,320.0843,320.4462,319.4082,319.5986,143769.0
2022-11-17 14:30:00,335.59,335.7,335.0,335.5,108903.0,319.5796,319.6843,319.0177,319.4939,108903.0
2022-11-17 15:00:00,335.47,335.66,334.43,334.73,273057.0,319.4653,319.6462,318.4749,318.7606,273057.0
2022-11-17 15:30:00,334.69,336.2,334.66,336.13,351138.0,318.7225,320.1605,318.6939,320.0938,351138.0
2022-11-18 09:30:00,337.52,338.15,336.25,336.39,435468.0,322.0662,322.6674,320.8544,320.988,435468.0
2022-11-18 10:00:00,336.37,336.83,335.69,336.6,230560.0,320.9689,321.4078,320.32,321.1883,230560.0
2022-11-18 10:30:00,336.64,337.01,336.06,336.27,172367.0,321.2265,321.5796,320.6731,320.8735,172367.0
2022-11-18 11:00:00,336.28,337.42,335.96,337.22,159056.0,320.883,321.9708,320.5776,321.78,159056.0
2022-11-18 11:30:00,337.3,337.62,336.57,337.01,192097.0,321.8563,322.1616,321.1597,321.5796,192097.0
2022-11-18 12:00:00,337.01,337.07,335.26,335.97,275777.0,321.5796,321.6368,319.9097,320.5872,275777.0
2022-11-18 12:30:00,335.93,336.12,335.32,335.86,113869.0,320.549,320.7303,319.967,320.4822,113869.0
2022-11-18 13:00:00,335.87,336.49,335.72,336.49,117596.0,320.4918,321.0834,320.3486,321.0834,117596.0
2022-11-18 13:30:00,336.46,336.63,335.43,335.8,65032.0,321.0548,321.217,320.0719,320.425,65032.0
2022-11-18 14:00:00,335.75,336.42,335.75,336.28,82784.0,320.3773,321.0166,320.3773,320.883,82784.0
2022-11-18 14:30:00,336.25,336.52,335.83,336.29,133017.0,320.8544,321.112,320.4536,320.8925,133017.0
2022-11-18 15:00:00,336.31,337.2,336.29,337.2,217764.0,320.9116,321.7609,320.8925,321.7609,217764.0
2022-11-18 15:30:00,337.2,338.05,336.58,337.38,400215.0,321.7609,322.572,321.1693,321.9326,400215.0
2022-11-21 09:30:00,337.66,338.65,337.19,337.61,326183.0,322.1998,323.1445,321.7513,322.1521,326183.0
2022-11-21 10:00:00,337.7,337.87,336.44,336.67,159053.0,322.238,322.4002,321.0357,321.2551,159053.0
2022-11-21 10:30:00,336.63,336.87,336.13,336.68,309308.0,321.217,321.446,320.7399,321.2647,309308.0
2022-11-21 11:00:00,336.65,336.78,336.26,336.3,99085.0,321.2361,321.3601,320.8639,320.9021,99085.0
2022-11-21 11:30:00,336.37,336.59,335.53,335.88,111842.0,320.9689,321.1788,320.1673,320.5013,111842.0
2022-11-21 12:00:00,335.96,336.73,335.85,336.44,119512.0,320.5776,321.3124,320.4727,321.0357,119512.0
2022-11-21 12:30:00,336.42,337.17,336.4,336.65,73802.0,321.0166,321.7322,320.9975,321.2361,73802.0
2022-11-21 13:00:00,336.78,337.81,336.71,337.61,88814.0,321.3601,322.3429,321.2933,322.1521,88814.0
2022-11-21 13:30:00,337.6,338.01,337.42,337.44,97969.0,322.1426,322.5338,321.9708,321.9899,97969.0
2022-11-21 14:00:00,337.43,337.88,337.35,337.42,66593.0,321.9803,322.4097,321.904,321.9708,66593.0
2022-11-21 14:30:00,337.41,337.68,337.29,337.36,66790.0,321.9613,322.2189,321.8468,321.9135,66790.0
2022-11-21 15:00:00,337.3,337.56,336.68,336.86,94240.0,321.8563,322.1044,321.2647,321.4364,94240.0
2022-11-21 15:30:00,336.93,337.42,336.79,337.01,212796.0,321.5032,321.9708,321.3696,321.5796,212796.0
2022-11-22 09:30:00,338.87,339.47,338.39,339.08,540187.0,323.3544,323.9269,322.8964,323.5548,540187.0
2022-11-22 10:00:00,339.05,339.96,338.88,339.59,469033.0,323.5262,324.3945,323.364,324.0414,469033.0
2022-11-22 10:30:00,339.71,340.11,339.41,339.89,196498.0,324.1559,324.5376,323.8697,324.3277,196498.0
2022-11-22 11:00:00,339.9,339.94,339.29,339.73,136238.0,324.3372,324.3754,323.7552,324.175,136238.0
2022-11-22 11:30:00,339.71,339.82,339.49,339.74,115705.0,324.1559,324.2609,323.946,324.1846,115705.0
2022-11-22 12:00:00,339.8,339.93,339.45,339.59,170456.0,324.2418,324.3659,323.9079,324.0414,170456.0
2022-11-22 12:30:00,339.61,339.82,339.5,339.62,70089.0,324.0605,324.2609,323.9556,324.0701,70089.0
2022-11-22 13:00:00,339.63,340.33,339.56,340.29,111765.0,324.0796,324.7476,324.0128,324.7094,111765.0
2022-11-22 13:30:00,340.3,340.36,339.98,340.13,116430.0,324.7189,324.7762,324.4136,324.5567,116430.0
2022-11-22 14:00:00,340.18,340.43,339.92,340.35,82710.0,324.6044,324.843,324.3563,324.7666,82710.0
2022-11-22 14:30:00,340.34,340.56,340.1,340.51,167580.0,324.7571,324.967,324.5281,324.9193,167580.0
2022-11-22 15:00:00,340.5,340.91,340.43,340.82,447587.0,324.9098,325.301,324.843,325.2151,447587.0
2022-11-22 15:30:00,340.82,341.12,340.68,340.96,660064.0,325.2151,325.5014,325.0815,325.3487,660064.0
2022-11-23 09:30:00,340.69,342.53,340.61,341.98,407950.0,325.0911,326.8468,325.0147,326.322,407950.0
2022-11-23 10:00:00,342.0,342.22,341.43,341.98,272031.0,326.3411,326.551,325.7972,326.322,272031.0
2022-11-23 10:30:00,342.04,342.2,341.54,341.65,176868.0,326.3793,326.5319,325.9022,326.0071,176868.0
2022-11-23 11:00:00,341.77,342.2,341.56,341.9,85887.0,326.1216,326.5319,325.9212,326.2457,85887.0
2022-11-23 11:30:00,341.87,341.88,340.31,340.73,175365.0,326.2171,326.2266,324.7285,325.1292,175365.0
2022-11-23 12:00:00,340.7,341.09,340.57,341.0,73745.0,325.1006,325.4728,324.9766,325.3869,73745.0
2022-11-23 12:30:00,341.0,341.09,339.99,340.32,96835.0,325.3869,325.4728,324.4231,324.738,96835.0
2022-11-23 13:00:00,340.32,340.93,340.14,340.89,52172.0,324.738,325.3201,324.5663,325.2819,52172.0
2022-11-23 13:30:00,340.97,341.31,340.97,341.23,43332.0,325.3583,325.6827,325.3583,325.6064,43332.0
2022-11-23 14:00:00,341.3,342.58,340.74,342.2,261921.0,325.6731,326.8945,325.1388,326.5319,261921.0
2022-11-23 14:30:00,342.13,342.46,341.37,342.11,152699.0,326.4651,326.78,325.7399,326.4461,152699.0
2022-11-23 15:00:00,342.03,342.51,341.83,342.13,117122.0,326.3697,326.8277,326.1789,326.4651,117122.0
2022-11-23 15:30:00,342.12,342.12,341.54,342.03,216586.0,326.4556,326.4556,325.9022,326.3697,216586.0
2022-11-25 09:30:00,342.11,343.32,342.02,343.21,223281.0,326.4461,327.6007,326.3602,327.4957,223281.0
2022-11-25 10:00:00,343.22,343.59,343.12,343.27,156766.0,327.5052,327.8583,327.4098,327.5529,156766.0
2022-11-25 10:30:00,343.26,343.68,343.11,343.52,194542.0,327.5434,327.9442,327.4003,327.7915,194542.0
2022-11-25 11:00:00,343.56,343.76,343.44,343.65,180938.0,327.8297,328.0205,327.7152,327.9156,180938.0
2022-11-25 11:30:00,343.63,343.8,343.4,343.65,101300.0,327.8965,328.0587,327.677,327.9156,101300.0
2022-11-25 12:00:00,343.64,343.73,343.48,343.63,76259.0,327.906,327.9919,327.7533,327.8965,76259.0
2022-11-25 12:30:00,343.65,343.66,343.13,343.45,179482.0,327.9156,327.9251,327.4194,327.7247,179482.0
2022-11-28 09:30:00,341.69,342.98,341.51,341.96,377760.0,326.0453,327.2762,325.8735,326.3029,377760.0
2022-11-28 10:00:00,341.96,342.24,341.31,341.71,191731.0,326.3029,326.5701,325.6827,326.0644,191731.0
2022-11-28 10:30:00,341.69,341.85,340.8,341.02,104423.0,326.0453,326.198,325.196,325.406,104423.0
2022-11-28 11:00:00,340.99,341.18,340.68,340.74,123178.0,325.3773,325.5586,325.0815,325.1388,123178.0
2022-11-28 11:30:00,340.76,341.05,340.62,340.89,67103.0,325.1579,325.4346,325.0243,325.2819,67103.0
2022-11-28 12:00:00,340.87,341.27,339.95,340.7,194368.0,325.2628,325.6445,324.385,325.1006,194368.0
2022-11-28 12:30:00,340.72,340.88,339.72,339.87,86418.0,325.1197,325.2724,324.1655,324.3086,86418.0
2022-11-28 13:00:00,339.85,340.11,339.68,339.75,114711.0,324.2895,324.5376,324.1273,324.1941,114711.0
2022-11-28 13:30:00,339.78,339.86,338.9,339.03,125658.0,324.2227,324.2991,323.383,323.5071,125658.0
2022-11-28 14:00:00,339.01,339.14,338.72,338.77,179709.0,323.488,323.612,323.2113,323.259,179709.0
2022-11-28 14:30:00,338.76,339.01,338.52,338.6,177571.0,323.2494,323.488,323.0204,323.0968,177571.0
2022-11-28 15:00:00,338.61,338.63,338.01,338.08,150481.0,323.1063,323.1254,322.5338,322.6006,150481.0
2022-11-28 15:30:00,338.11,338.71,337.95,338.47,356948.0,322.6292,323.2017,322.4765,322.9727,356948.0
2022-11-29 09:30:00,337.93,339.13,337.63,338.05,362750.0,322.4574,323.6025,322.1712,322.572,362750.0
2022-11-29 10:00:00,338.06,339.15,337.88,339.14,195303.0,322.5815,323.6216,322.4097,323.612,195303.0
2022-11-29 10:30:00,339.18,339.37,338.44,338.49,164649.0,323.6502,323.8315,322.9441,322.9918,164649.0
2022-11-29 11:00:00,338.49,338.67,336.61,336.83,219946.0,322.9918,323.1636,321.1979,321.4078,219946.0
2022-11-29 11:30:00,336.7,337.6,336.68,337.58,110333.0,321.2838,322.1426,321.2647,322.1235,110333.0
2022-11-29 12:00:00,337.6,337.64,337.2,337.41,108466.0,322.1426,322.1807,321.7609,321.9613,108466.0
2022-11-29 12:30:00,337.41,338.16,337.39,338.06,111198.0,321.9613,322.6769,321.9422,322.5815,111198.0
2022-11-29 13:00:00,338.04,338.2,337.6,337.64,148559.0,322.5624,322.7151,322.1426,322.1807,148559.0
2022-11-29 13:30:00,337.6,338.45,337.6,338.42,90023.0,322.1426,322.9536,322.1426,322.925,90023.0
2022-11-29 14:00:00,338.41,339.24,338.05,338.1,151160.0,322.9155,323.7075,322.572,322.6197,151160.0
2022-11-29 14:30:00,338.07,338.2,337.66,338.02,103264.0,322.591,322.7151,322.1998,322.5433,103264.0
2022-11-29 15:00:00,337.99,338.33,337.84,338.13,116221.0,322.5147,322.8391,322.3716,322.6483,116221.0
2022-11-29 15:30:00,338.12,338.67,338.04,338.47,191902.0,322.6387,323.1636,322.5624,322.9727,191902.0
2022-11-30 09:30:00,338.62,339.41,337.91,338.01,287280.0,323.1159,323.8697,322.4384,322.5338,287280.0
2022-11-30 10:00:00,338.13,338.25,336.54,336.62,240737.0,322.6483,322.7628,321.1311,321.2074,240737.0
2022-11-30 10:30:00,336.66,337.35,336.56,336.85,140460.0,321.2456,321.904,321.1502,321.4269,140460.0
2022-11-30 11:00:00,336.88,337.67,336.57,337.52,87170.0,321.4555,322.2094,321.1597,322.0662,87170.0
2022-11-30 11:30:00,337.56,337.79,337.29,337.46,96743.0,322.1044,322.3239,321.8468,322.009,96743.0
2022-11-30 12:00:00,337.49,337.57,336.18,336.5,222869.0,322.0376,322.1139,320.7876,321.0929,222869.0
2022-11-30 12:30:00,336.48,336.88,336.23,336.81,105462.0,321.0738,321.4555,320.8353,321.3887,105462.0
2022-11-30 13:00:00,336.84,337.58,336.8,337.39,84256.0,321.4174,322.1235,321.3792,321.9422,84256.0
2022-11-30 13:30:00,337.32,340.88,336.91,340.67,1025227.0,321.8754,325.2724,321.4841,325.072,1025227.0
2022-11-30 14:00:00,340.7,342.91,340.7,342.55,748202.0,325.1006,327.2094,325.1006,326.8659,748202.0
2022-11-30 14:30:00,342.59,343.06,341.76,343.03,570592.0,326.9041,327.3526,326.1121,327.3239,570592.0
2022-11-30 15:00:00,343.02,344.54,342.92,344.52,357039.0,327.3144,328.7648,327.219,328.7457,357039.0
2022-11-30 15:30:00,344.5,346.19,344.46,346.13,876666.0,328.7266,330.3393,328.6885,330.282,876666.0
2022-12-01 09:30:00,346.75,346.76,345.01,345.42,513441.0,330.8736,330.8832,329.2133,329.6045,513441.0
2022-12-01 10:00:00,345.42,346.11,342.27,342.49,718969.0,329.6045,330.2629,326.5987,326.8087,718969.0
2022-12-01 10:30:00,342.48,343.49,341.69,343.44,689574.0,326.7991,327.7629,326.0453,327.7152,689574.0
2022-12-01 11:00:00,343.48,343.53,342.47,342.97,232190.0,327.7533,327.801,326.7896,327.2667,232190.0
2022-12-01 11:30:00,342.9,343.78,342.9,343.36,254219.0,327.1999,328.0396,327.1999,327.6388,254219.0
2022-12-01 12:00:00,343.41,343.81,342.52,343.79,201400.0,327.6865,328.0682,326.8373,328.0491,201400.0
2022-12-01 12:30:00,343.83,344.37,343.61,344.1,234527.0,328.0873,328.6026,327.8774,328.3449,234527.0
2022-12-01 13:00:00,344.16,344.67,343.44,343.56,141159.0,328.4022,328.8888,327.7152,327.8297,141159.0
2022-12-01 13:30:00,343.51,344.17,343.23,343.9,109233.0,327.782,328.4117,327.5148,328.1541,109233.0
2022-12-01 14:00:00,343.9,344.51,343.3,344.29,108294.0,328.1541,328.7362,327.5816,328.5262,108294.0
2022-12-01 14:30:00,344.3,344.94,344.17,344.8,122357.0,328.5358,329.1465,328.4117,329.0129,122357.0
2022-12-01 15:00:00,344.75,344.97,344.13,344.28,187870.0,328.9652,329.1751,328.3736,328.5167,187870.0
2022-12-01 15:30:00,344.27,345.03,344.16,344.36,258496.0,328.5072,329.2324,328.4022,328.593,258496.0
2022-12-02 09:30:00,340.88,342.61,340.86,341.64,373960.0,325.2724,326.9232,325.2533,325.9976,373960.0
2022-12-02 10:00:00,341.62,342.52,341.39,341.98,174551.0,325.9785,326.8373,325.759,326.322,174551.0
2022-12-02 10:30:00,341.92,343.35,341.75,342.62,344530.0,326.2648,327.6293,326.1025,326.9327,344530.0
2022-12-02 11:00:00,342.64,343.05,342.34,343.05,126718.0,326.9518,327.343,326.6655,327.343,126718.0
2022-12-02 11:30:00,343.03,344.22,342.85,343.75,183804.0,327.3239,328.4595,327.1522,328.011,183804.0
2022-12-02 12:00:00,343.73,344.15,343.64,343.77,108465.0,327.9919,328.3927,327.906,328.0301,108465.0
2022-12-02 12:30:00,343.74,343.94,343.17,343.23,96041.0,328.0014,328.1923,327.4575,327.5148,96041.0
2022-12-02 13:00:00,343.2,343.49,343.03,343.28,66148.0,327.4862,327.7629,327.3239,327.5625,66148.0
2022-12-02 13:30:00,343.31,343.63,343.22,343.45,55224.0,327.5911,327.8965,327.5052,327.7247,55224.0
2022-12-02 14:00:00,343.47,343.64,342.91,343.51,112547.0,327.7438,327.906,327.2094,327.782,112547.0
2022-12-02 14:30:00,343.49,344.72,343.31,344.63,126848.0,327.7629,328.9366,327.5911,328.8507,126848.0
2022-12-02 15:00:00,344.66,345.41,344.47,344.66,300580.0,328.8793,329.595,328.698,328.8793,300580.0
2022-12-02 15:30:00,344.65,344.93,343.99,344.74,381184.0,328.8698,329.1369,328.24,328.9556,381184.0
2022-12-05 09:30:00,342.45,343.2,341.94,341.97,424339.0,326.7705,327.4862,326.2838,326.3125,424339.0
2022-12-05 10:00:00,341.97,342.65,340.66,342.28,373022.0,326.3125,326.9613,325.0625,326.6083,373022.0
2022-12-05 10:30:00,342.27,342.79,342.01,342.76,133344.0,326.5987,327.0949,326.3506,327.0663,133344.0
2022-12-05 11:00:00,342.84,343.31,342.04,342.28,263950.0,327.1426,327.5911,326.3793,326.6083,263950.0
2022-12-05 11:30:00,342.27,342.31,340.74,340.84,188083.0,326.5987,326.6369,325.1388,325.2342,188083.0
2022-12-05 12:00:00,340.79,341.57,340.7,341.36,117858.0,325.1865,325.9308,325.1006,325.7304,117858.0
2022-12-05 12:30:00,341.34,341.37,340.45,340.55,164124.0,325.7113,325.7399,324.8621,324.9575,164124.0
2022-12-05 13:00:00,340.48,340.98,340.32,340.48,157587.0,324.8907,325.3678,324.738,324.8907,157587.0
2022-12-05 13:30:00,340.53,340.92,339.67,339.75,193367.0,324.9384,325.3105,324.1178,324.1941,193367.0
2022-12-05 14:00:00,339.69,340.02,339.27,339.42,174611.0,324.1369,324.4518,323.7361,323.8792,174611.0
2022-12-05 14:30:00,339.38,339.71,339.03,339.57,166141.0,323.8411,324.1559,323.5071,324.0224,166141.0
2022-12-05 15:00:00,339.53,340.19,339.42,339.45,174642.0,323.9842,324.614,323.8792,323.9079,174642.0
2022-12-05 15:30:00,339.46,340.32,339.42,339.98,347925.0,323.9174,324.738,323.8792,324.4136,347925.0
2022-12-06 09:30:00,339.79,340.65,338.89,339.2,560858.0,324.2323,325.0529,323.3735,323.6693,560858.0
2022-12-06 10:00:00,339.14,339.42,338.14,338.19,444529.0,323.612,323.8792,322.6578,322.7055,444529.0
2022-12-06 10:30:00,338.2,339.22,337.56,338.25,548011.0,322.7151,323.6884,322.1044,322.7628,548011.0
2022-12-06 11:00:00,338.21,338.34,337.2,337.69,188326.0,322.7246,322.8487,321.7609,322.2284,188326.0
2022-12-06 11:30:00,337.67,338.03,337.08,337.34,85735.0,322.2094,322.5529,321.6464,321.8945,85735.0
2022-12-06 12:00:00,337.33,337.78,336.56,336.88,144478.0,321.8849,322.3143,321.1502,321.4555,144478.0
2022-12-06 12:30:00,336.8,337.0,336.55,336.79,80884.0,321.3792,321.57,321.1406,321.3696,80884.0
2022-12-06 13:00:00,336.8,336.89,335.51,335.65,165862.0,321.3792,321.4651,320.1483,320.2818,165862.0
2022-12-06 13:30:00,335.63,336.19,335.44,335.76,138803.0,320.2628,320.7971,320.0815,320.3868,138803.0
2022-12-06 14:00:00,335.78,335.88,335.06,335.11,179985.0,320.4059,320.5013,319.7189,319.7666,179985.0
2022-12-06 14:30:00,335.11,335.43,334.72,335.21,230760.0,319.7666,320.0719,319.3944,319.862,230760.0
2022-12-06 15:00:00,335.22,335.79,334.99,335.09,496813.0,319.8715,320.4154,319.6521,319.7475,496813.0
2022-12-06 15:30:00,335.08,336.75,335.08,336.45,883162.0,319.7379,321.3315,319.7379,321.0452,883162.0
2022-12-07 09:30:00,336.14,337.36,335.54,336.04,483624.0,320.7494,321.9135,320.1769,320.654,483624.0
2022-12-07 10:00:00,336.0,338.04,335.56,337.96,455137.0,320.6158,322.5624,320.196,322.4861,455137.0
2022-12-07 10:30:00,337.97,338.33,336.85,337.91,360571.0,322.4956,322.8391,321.4269,322.4384,360571.0
2022-12-07 11:00:00,338.01,338.24,335.8,335.93,231231.0,322.5338,322.7533,320.425,320.549,231231.0
2022-12-07 11:30:00,335.9,336.69,335.57,336.6,119995.0,320.5204,321.2742,320.2055,321.1883,119995.0
2022-12-07 12:00:00,336.66,337.05,336.23,336.49,140036.0,321.2456,321.6177,320.8353,321.0834,140036.0
2022-12-07 12:30:00,336.54,337.17,336.26,336.88,115292.0,321.1311,321.7322,320.8639,321.4555,115292.0
2022-12-07 13:00:00,336.86,337.51,336.54,337.17,99665.0,321.4364,322.0567,321.1311,321.7322,99665.0
2022-12-07 13:30:00,337.14,337.25,336.27,336.39,122638.0,321.7036,321.8086,320.8735,320.988,122638.0
2022-12-07 14:00:00,336.4,336.58,335.84,336.38,149760.0,320.9975,321.1693,320.4631,320.9784,149760.0
2022-12-07 14:30:00,336.41,336.81,336.05,336.19,88436.0,321.007,321.3887,320.6635,320.7971,88436.0
2022-12-07 15:00:00,336.19,336.56,335.63,336.22,124047.0,320.7971,321.1502,320.2628,320.8257,124047.0
2022-12-07 15:30:00,336.18,336.76,336.08,336.4,189847.0,320.7876,321.341,320.6922,320.9975,189847.0
2022-12-08 09:30:00,337.74,339.11,337.54,339.09,445238.0,322.2761,323.5834,322.0853,323.5643,445238.0
2022-12-08 10:00:00,339.14,339.65,338.87,339.54,288610.0,323.612,324.0987,323.3544,323.9937,288610.0
2022-12-08 10:30:00,339.56,339.6,338.9,339.24,184996.0,324.0128,324.051,323.383,323.7075,184996.0
2022-12-08 11:00:00,339.22,339.32,338.22,338.66,252784.0,323.6884,323.7838,322.7342,323.154,252784.0
2022-12-08 11:30:00,338.7,338.93,338.38,338.81,49412.0,323.1922,323.4117,322.8868,323.2972,49412.0
2022-12-08 12:00:00,338.79,339.0,338.35,338.43,80430.0,323.2781,323.4785,322.8582,322.9346,80430.0
2022-12-08 12:30:00,338.42,338.49,337.67,338.29,118180.0,322.925,322.9918,322.2094,322.801,118180.0
2022-12-08 13:00:00,338.24,338.76,338.15,338.73,55788.0,322.7533,323.2494,322.6674,323.2208,55788.0
2022-12-08 13:30:00,338.82,339.3,338.65,338.79,88114.0,323.3067,323.7647,323.1445,323.2781,88114.0
2022-12-08 14:00:00,338.7,338.72,337.28,337.45,177605.0,323.1922,323.2113,321.8372,321.9994,177605.0
2022-12-08 14:30:00,337.39,337.96,337.06,337.59,102406.0,321.9422,322.4861,321.6273,322.133,102406.0
2022-12-08 15:00:00,337.6,338.27,337.14,338.12,176248.0,322.1426,322.7819,321.7036,322.6387,176248.0
2022-12-08 15:30:00,338.18,338.52,337.31,338.43,380713.0,322.696,323.0204,321.8658,322.9346,380713.0
2022-12-09 09:30:00,337.67,338.54,337.08,337.62,426443.0,322.2094,323.0395,321.6464,322.1616,426443.0
2022-12-09 10:00:00,337.68,338.22,336.97,337.72,285523.0,322.2189,322.7342,321.5414,322.2571,285523.0
2022-12-09 10:30:00,337.72,338.6,337.47,338.55,174740.0,322.2571,323.0968,322.0185,323.0491,174740.0
2022-12-09 11:00:00,338.58,338.81,337.94,338.52,144890.0,323.0777,323.2972,322.467,323.0204,144890.0
2022-12-09 11:30:00,338.55,339.11,338.14,338.93,142502.0,323.0491,323.5834,322.6578,323.4117,142502.0
2022-12-09 12:00:00,338.93,338.95,338.13,338.23,134229.0,323.4117,323.4307,322.6483,322.7437,134229.0
2022-12-09 12:30:00,338.22,338.63,337.99,338.14,171287.0,322.7342,323.1254,322.5147,322.6578,171287.0
2022-12-09 13:00:00,338.14,338.14,337.36,337.72,178636.0,322.6578,322.6578,321.9135,322.2571,178636.0
2022-12-09 13:30:00,337.67,338.0,337.53,337.7,111041.0,322.2094,322.5242,322.0758,322.238,111041.0
2022-12-09 14:00:00,337.74,337.74,337.0,337.54,128109.0,322.2761,322.2761,321.57,322.0853,128109.0
2022-12-09 14:30:00,337.49,337.68,337.28,337.5,88512.0,322.0376,322.2189,321.8372,322.0471,88512.0
2022-12-09 15:00:00,337.48,337.85,337.18,337.21,120617.0,322.0281,322.3811,321.7418,321.7704,120617.0
2022-12-09 15:30:00,337.13,337.25,335.25,335.38,522893.0,321.6941,321.8086,319.9002,320.0242,522893.0
2022-12-12 09:30:00,336.14,337.05,336.06,336.84,319218.0,320.7494,321.6177,320.6731,321.4174,319218.0
2022-12-12 10:00:00,336.87,337.36,336.66,337.15,212944.0,321.446,321.9135,321.2456,321.7132,212944.0
2022-12-12 10:30:00,337.11,337.69,337.08,337.47,234133.0,321.675,322.2284,321.6464,322.0185,234133.0
2022-12-12 11:00:00,337.49,338.46,337.34,338.13,272836.0,322.0376,322.9632,321.8945,322.6483,272836.0
2022-12-12 11:30:00,338.15,338.16,337.75,338.14,156718.0,322.6674,322.6769,322.2857,322.6578,156718.0
2022-12-12 12:00:00,338.16,338.48,337.99,338.14,155775.0,322.6769,322.9823,322.5147,322.6578,155775.0
2022-12-12 12:30:00,338.12,338.65,338.01,338.5,234427.0,322.6387,323.1445,322.5338,323.0013,234427.0
2022-12-12 13:00:00,338.52,338.78,338.06,338.24,230201.0,323.0204,323.2685,322.5815,322.7533,230201.0
2022-12-12 13:30:00,338.32,338.75,338.24,338.44,158396.0,322.8296,323.2399,322.7533,322.9441,158396.0
2022-12-12 14:00:00,338.5,338.54,338.05,338.32,296081.0,323.0013,323.0395,322.572,322.8296,296081.0
2022-12-12 14:30:00,338.32,339.07,338.18,338.99,317211.0,322.8296,323.5453,322.696,323.4689,317211.0
2022-12-12 15:00:00,339.03,340.17,339.01,340.06,496350.0,323.5071,324.5949,323.488,324.4899,496350.0
2022-12-12 15:30:00,340.04,340.65,339.87,340.64,540201.0,324.4708,325.0529,324.3086,325.0434,540201.0
2022-12-13 09:30:00,348.18,348.22,345.4,346.45,935986.0,332.2381,332.2763,329.5854,330.5873,935986.0
2022-12-13 10:00:00,346.62,346.72,342.97,343.44,505346.0,330.7496,330.845,327.2667,327.7152,505346.0
2022-12-13 10:30:00,343.59,344.1,342.36,342.78,334635.0,327.8583,328.3449,326.6846,327.0854,334635.0
2022-12-13 11:00:00,342.79,343.61,342.29,342.87,166691.0,327.0949,327.8774,326.6178,327.1713,166691.0
2022-12-13 11:30:00,343.0,343.92,341.11,341.86,242053.0,327.2953,328.1732,325.4918,326.2075,242053.0
2022-12-13 12:00:00,341.9,342.29,340.11,340.48,269067.0,326.2457,326.6178,324.5376,324.8907,269067.0
2022-12-13 12:30:00,340.3,340.93,339.5,340.13,295479.0,324.7189,325.3201,323.9556,324.5567,295479.0
2022-12-13 13:00:00,340.11,341.93,340.04,341.74,198313.0,324.5376,326.2743,324.4708,326.093,198313.0
2022-12-13 13:30:00,341.78,342.15,340.94,341.62,143505.0,326.1312,326.4842,325.3296,325.9785,143505.0
2022-12-13 14:00:00,341.61,341.89,340.93,341.47,80518.0,325.969,326.2361,325.3201,325.8354,80518.0
2022-12-13 14:30:00,341.39,342.58,341.01,341.32,140097.0,325.759,326.8945,325.3964,325.6922,140097.0
2022-12-13 15:00:00,341.3,341.65,340.21,341.56,150768.0,325.6731,326.0071,324.6331,325.9212,150768.0
2022-12-13 15:30:00,341.55,342.52,341.35,341.82,325828.0,325.9117,326.8373,325.7209,326.1693,325828.0
2022-12-14 09:30:00,341.78,343.52,341.77,343.23,256197.0,326.1312,327.7915,326.1216,327.5148,256197.0
2022-12-14 10:00:00,343.43,343.5,342.94,343.27,113042.0,327.7056,327.7724,327.2381,327.5529,113042.0
2022-12-14 10:30:00,343.23,343.72,342.98,343.69,81169.0,327.5148,327.9823,327.2762,327.9537,81169.0
2022-12-14 11:00:00,343.7,344.25,343.62,344.23,75395.0,327.9633,328.4881,327.8869,328.469,75395.0
2022-12-14 11:30:00,344.21,344.34,343.67,343.78,127521.0,328.4499,328.574,327.9346,328.0396,127521.0
2022-12-14 12:00:00,343.76,344.02,343.56,343.73,65137.0,328.0205,328.2686,327.8297,327.9919,65137.0
2022-12-14 12:30:00,343.72,344.07,343.52,343.52,73136.0,327.9823,328.3163,327.7915,327.7915,73136.0
2022-12-14 13:00:00,343.43,344.15,343.41,343.85,103042.0,327.7056,328.3927,327.6865,328.1064,103042.0
2022-12-14 13:30:00,343.84,344.66,343.84,344.02,210914.0,328.0969,328.8793,328.0969,328.2686,210914.0
2022-12-14 14:00:00,344.01,344.06,339.83,340.72,915683.0,328.2591,328.3068,324.2705,325.1197,915683.0
2022-12-14 14:30:00,340.67,340.89,337.64,339.53,807010.0,325.072,325.2819,322.1807,323.9842,807010.0
2022-12-14 15:00:00,339.58,342.87,339.17,339.61,582140.0,324.0319,327.1713,323.6407,324.0605,582140.0
2022-12-14 15:30:00,339.51,341.29,338.78,340.22,798308.0,323.9651,325.6636,323.2685,324.6426,798308.0
2022-12-15 09:30:00,336.58,337.37,333.76,334.13,574043.0,321.1693,321.9231,318.4784,318.8314,574043.0
2022-12-15 10:00:00,334.09,334.09,333.14,333.68,338615.0,318.7933,318.7933,317.8868,318.402,338615.0
2022-12-15 10:30:00,333.59,334.32,333.0,333.45,298228.0,318.3162,319.0127,317.7532,318.1826,298228.0
2022-12-15 11:00:00,333.42,333.75,332.53,332.74,247554.0,318.1539,318.4688,317.3047,317.5051,247554.0
2022-12-15 11:30:00,332.78,332.9,331.86,332.34,283789.0,317.5432,317.6578,316.6654,317.1234,283789.0
2022-12-15 12:00:00,332.35,332.82,332.01,332.38,132837.0,317.1329,317.5814,316.8085,317.1616,132837.0
2022-12-15 12:30:00,332.38,332.92,331.39,331.58,250012.0,317.1616,317.6768,316.2169,316.3982,250012.0
2022-12-15 13:00:00,331.56,331.63,330.78,331.19,249719.0,316.3791,316.4459,315.6348,316.026,249719.0
2022-12-15 13:30:00,331.12,331.63,330.94,331.63,187081.0,315.9593,316.4459,315.7875,316.4459,187081.0
2022-12-15 14:00:00,331.6,331.8,331.2,331.47,119834.0,316.4173,316.6081,316.0356,316.2932,119834.0
2022-12-15 14:30:00,331.47,332.92,331.47,332.89,223046.0,316.2932,317.6768,316.2932,317.6482,223046.0
2022-12-15 15:00:00,332.87,333.55,332.48,333.44,437811.0,317.6291,318.278,317.257,318.173,437811.0
2022-12-15 15:30:00,333.46,333.66,332.05,332.78,606583.0,318.1921,318.383,316.8467,317.5432,606583.0
2022-12-16 09:30:00,329.29,330.5,329.05,330.32,569121.0,314.9298,316.087,314.7002,315.9149,569121.0
2022-12-16 10:00:00,330.27,330.27,327.86,327.88,420194.0,315.867,315.867,313.5621,313.5813,420194.0
2022-12-16 10:30:00,327.87,328.46,327.34,328.4,293442.0,313.5717,314.136,313.0648,314.0786,293442.0
2022-12-16 11:00:00,328.42,328.86,327.74,327.98,211627.0,314.0977,314.5185,313.4474,313.6769,211627.0
2022-12-16 11:30:00,328.02,328.4,327.04,327.21,227490.0,313.7152,314.0786,312.7779,312.9405,227490.0
2022-12-16 12:00:00,327.4,327.5,327.01,327.43,199854.0,313.1222,313.2178,312.7492,313.1509,199854.0
2022-12-16 12:30:00,327.4,327.92,326.48,326.53,272560.0,313.1222,313.6195,312.2423,312.2901,272560.0
2022-12-16 13:00:00,326.53,327.19,326.44,326.57,360574.0,312.2901,312.9214,312.2041,312.3284,360574.0
2022-12-16 13:30:00,326.58,327.35,326.5,327.16,336768.0,312.338,313.0744,312.2614,312.8927,336768.0
2022-12-16 14:00:00,327.14,327.95,327.04,327.2,252549.0,312.8735,313.6482,312.7779,312.9309,252549.0
2022-12-16 14:30:00,327.21,328.59,326.94,328.4,485870.0,312.9405,314.2603,312.6823,314.0786,485870.0
2022-12-16 15:00:00,328.4,329.4,327.92,329.3,412229.0,314.0786,315.035,313.6195,314.9393,412229.0
2022-12-16 15:30:00,329.29,329.92,328.9,328.96,622044.0,314.9298,315.5323,314.5568,314.6142,622044.0
2022-12-19 09:30:00,328.87,329.84,328.43,329.23,395305.0,314.5281,315.4558,314.1073,314.8724,395305.0
2022-12-19 10:00:00,329.17,330.33,328.87,330.26,364642.0,314.815,315.9244,314.5281,315.8575,364642.0
2022-12-19 10:30:00,330.16,330.24,328.86,328.92,204076.0,315.7618,315.8383,314.5185,314.5759,204076.0
2022-12-19 11:00:00,328.96,329.22,328.57,328.91,179119.0,314.6142,314.8628,314.2412,314.5663,179119.0
2022-12-19 11:30:00,328.86,328.94,327.94,328.28,227154.0,314.5185,314.595,313.6386,313.9638,227154.0
2022-12-19 12:00:00,328.32,328.86,328.25,328.26,148370.0,314.0021,314.5185,313.9351,313.9447,148370.0
2022-12-19 12:30:00,328.24,328.55,327.97,328.37,72203.0,313.9256,314.222,313.6673,314.0499,72203.0
2022-12-19 13:00:00,328.4,328.53,327.83,327.96,127453.0,314.0786,314.2029,313.5334,313.6578,127453.0
2022-12-19 13:30:00,327.89,328.04,326.93,326.97,161457.0,313.5908,313.7343,312.6727,312.7109,161457.0
2022-12-19 14:00:00,326.96,327.01,326.15,326.16,130624.0,312.7014,312.7492,311.9267,311.9363,130624.0
2022-12-19 14:30:00,326.12,326.62,325.71,326.09,245583.0,311.898,312.3762,311.5059,311.8693,245583.0
2022-12-19 15:00:00,326.06,326.63,325.75,326.46,155136.0,311.8406,312.3858,311.5441,312.2232,155136.0
2022-12-19 15:30:00,326.45,327.7,326.33,327.39,332689.0,312.2136,313.4091,312.0989,313.1126,332689.0
2022-12-20 09:30:00,327.59,328.03,326.41,327.86,495301.0,313.3039,313.7247,312.1754,313.5621,495301.0
2022-12-20 10:00:00,327.86,328.97,327.75,328.77,348488.0,313.5621,314.6237,313.4569,314.4324,348488.0
2022-12-20 10:30:00,328.79,329.36,328.79,328.83,221566.0,314.4516,314.9967,314.4516,314.4898,221566.0
2022-12-20 11:00:00,328.8,328.88,327.02,327.23,256398.0,314.4611,314.5377,312.7588,312.9596,256398.0
2022-12-20 11:30:00,327.25,328.36,327.25,328.31,161396.0,312.9787,314.0403,312.9787,313.9925,161396.0
2022-12-20 12:00:00,328.32,328.87,328.27,328.5,117277.0,314.0021,314.5281,313.9543,314.1742,117277.0
2022-12-20 12:30:00,328.48,328.9,328.07,328.87,92071.0,314.1551,314.5568,313.763,314.5281,92071.0
2022-12-20 13:00:00,328.86,329.51,328.48,329.32,160309.0,314.5185,315.1402,314.1551,314.9585,160309.0
2022-12-20 13:30:00,329.34,329.87,329.12,329.15,165619.0,314.9776,315.4845,314.7672,314.7959,165619.0
2022-12-20 14:00:00,329.19,329.68,328.98,329.17,128779.0,314.8341,315.3028,314.6333,314.815,128779.0
2022-12-20 14:30:00,329.16,329.21,328.4,328.53,150785.0,314.8054,314.8533,314.0786,314.2029,150785.0
2022-12-20 15:00:00,328.55,328.84,328.07,328.72,165899.0,314.222,314.4994,313.763,314.3846,165899.0
2022-12-20 15:30:00,328.69,329.19,328.32,328.37,317110.0,314.3559,314.8341,314.0021,314.0499,317110.0
2022-12-21 09:30:00,331.54,331.84,331.12,331.31,468353.0,317.0816,317.3686,316.68,316.8617,468353.0
2022-12-21 10:00:00,331.31,332.86,331.15,332.84,610575.0,316.8617,318.3441,316.7087,318.325,610575.0
2022-12-21 10:30:00,332.87,333.95,332.73,333.75,483308.0,318.3536,319.3865,318.2198,319.1953,483308.0
2022-12-21 11:00:00,333.77,334.33,333.53,333.74,286518.0,319.2144,319.75,318.9849,319.1857,286518.0
2022-12-21 11:30:00,333.77,333.98,333.27,333.4,270259.0,319.2144,319.4152,318.7362,318.8605,270259.0
2022-12-21 12:00:00,333.43,333.48,332.99,333.08,132660.0,318.8892,318.937,318.4684,318.5545,132660.0
2022-12-21 12:30:00,333.1,333.61,333.1,333.6,200689.0,318.5736,319.0614,318.5736,319.0518,200689.0
2022-12-21 13:00:00,333.59,333.87,332.94,333.04,220305.0,319.0422,319.31,318.4206,318.5162,220305.0
2022-12-21 13:30:00,333.1,333.6,333.05,333.46,98941.0,318.5736,319.0518,318.5258,318.9179,98941.0
2022-12-21 14:00:00,333.47,334.3,333.47,333.64,177795.0,318.9275,319.7213,318.9275,319.0901,177795.0
2022-12-21 14:30:00,333.63,333.93,333.23,333.53,205583.0,319.0805,319.3674,318.6979,318.9849,205583.0
2022-12-21 15:00:00,333.49,333.82,333.06,333.1,267650.0,318.9466,319.2622,318.5354,318.5736,267650.0
2022-12-21 15:30:00,333.11,333.76,332.74,333.62,797332.0,318.5832,319.2048,318.2293,319.0709,797332.0
2022-12-22 09:30:00,331.52,331.85,330.2,330.53,478180.0,317.0625,317.3781,315.8001,316.1157,478180.0
2022-12-22 10:00:00,330.52,330.52,328.79,329.26,422342.0,316.1061,316.1061,314.4516,314.9011,422342.0
2022-12-22 10:30:00,329.23,329.74,328.9,329.19,225533.0,314.8724,315.3601,314.5568,314.8341,225533.0
2022-12-22 11:00:00,329.16,329.44,328.64,329.07,211642.0,314.8054,315.0732,314.3081,314.7194,211642.0
2022-12-22 11:30:00,329.1,329.3,328.35,328.81,174042.0,314.7481,314.9393,314.0308,314.4707,174042.0
2022-12-22 12:00:00,328.76,328.8,327.25,327.37,111773.0,314.4229,314.4611,312.9787,313.0935,111773.0
2022-12-22 12:30:00,327.36,327.54,326.84,327.1,162840.0,313.0839,313.2561,312.5866,312.8353,162840.0
2022-12-22 13:00:00,327.06,327.06,326.04,326.31,226364.0,312.797,312.797,311.8215,312.0797,226364.0
2022-12-22 13:30:00,326.28,326.48,325.65,326.24,197066.0,312.051,312.2423,311.4485,312.0128,197066.0
2022-12-22 14:00:00,326.25,327.62,326.18,327.55,224953.0,312.0223,313.3326,311.9554,313.2657,224953.0
2022-12-22 14:30:00,327.54,328.75,327.24,328.68,214315.0,313.2561,314.4133,312.9692,314.3464,214315.0
2022-12-22 15:00:00,328.75,329.99,328.34,329.9,310703.0,314.4133,315.5992,314.0212,315.5132,310703.0
2022-12-22 15:30:00,329.94,330.29,328.9,330.27,578181.0,315.5514,315.8862,314.5568,315.867,578181.0
2022-12-23 09:30:00,329.62,330.46,328.06,328.47,461067.0,315.2454,316.0487,313.7534,314.1455,461067.0
2022-12-23 10:00:00,328.48,330.97,328.24,330.62,474823.0,314.1551,316.5365,313.9256,316.2018,474823.0
2022-12-23 10:30:00,330.66,331.46,330.18,330.41,220697.0,316.24,317.0051,315.781,316.0009,220697.0
2022-12-23 11:00:00,330.36,330.88,329.77,330.38,105978.0,315.9531,316.4504,315.3888,315.9722,105978.0
2022-12-23 11:30:00,330.45,331.36,330.31,331.11,130138.0,316.0392,316.9095,315.9053,316.6704,130138.0
2022-12-23 12:00:00,331.14,332.04,331.05,331.7,190062.0,316.6991,317.5598,316.613,317.2347,190062.0
2022-12-23 12:30:00,331.66,332.12,331.23,331.46,144040.0,317.1964,317.6364,316.7852,317.0051,144040.0
2022-12-23 13:00:00,331.43,331.76,331.27,331.57,100145.0,316.9764,317.2921,316.8234,317.1103,100145.0
2022-12-23 13:30:00,331.61,331.8,330.68,330.97,136278.0,317.1486,317.3303,316.2592,316.5365,136278.0
2022-12-23 14:00:00,331.01,331.32,330.64,331.12,78052.0,316.5748,316.8712,316.2209,316.68,78052.0
2022-12-23 14:30:00,331.15,331.84,331.15,331.78,158716.0,316.7087,317.3686,316.7087,317.3112,158716.0
2022-12-23 15:00:00,331.82,332.19,331.28,331.39,139276.0,317.3494,317.7033,316.833,316.9382,139276.0
2022-12-23 15:30:00,331.35,332.01,330.94,331.95,302464.0,316.8999,317.5312,316.5078,317.4738,302464.0
2022-12-27 09:30:00,332.34,332.65,330.96,331.21,366008.0,317.8468,318.1432,316.5269,316.766,366008.0
2022-12-27 10:00:00,331.22,333.35,330.57,332.87,342791.0,316.7756,318.8127,316.1539,318.3536,342791.0
2022-12-27 10:30:00,332.91,333.35,332.51,332.51,164331.0,318.3919,318.8127,318.0093,318.0093,164331.0
2022-12-27 11:00:00,332.5,333.16,332.38,332.98,116027.0,317.9998,318.631,317.885,318.4589,116027.0
2022-12-27 11:30:00,333.0,333.59,332.78,333.28,112383.0,318.478,319.0422,318.2676,318.7458,112383.0
2022-12-27 12:00:00,333.29,333.82,333.02,333.13,75401.0,318.7553,319.2622,318.4971,318.6023,75401.0
2022-12-27 12:30:00,333.1,333.14,332.45,333.0,107381.0,318.5736,318.6119,317.952,318.478,107381.0
2022-12-27 13:00:00,333.0,333.39,332.89,332.96,97810.0,318.478,318.851,318.3728,318.4397,97810.0
2022-12-27 13:30:00,332.94,333.02,332.2,332.43,94025.0,318.4206,318.4971,317.7129,317.9328,94025.0
2022-12-27 14:00:00,332.37,332.71,331.89,332.0,100481.0,317.8755,318.2006,317.4164,317.5216,100481.0
2022-12-27 14:30:00,331.94,332.46,331.71,332.36,159850.0,317.4642,317.9615,317.2442,317.8659,159850.0
2022-12-27 15:00:00,332.4,332.94,332.24,332.81,151009.0,317.9041,318.4206,317.7511,318.2963,151009.0
2022-12-27 15:30:00,332.81,333.07,332.06,332.34,298861.0,318.2963,318.5449,317.579,317.8468,298861.0
2022-12-28 09:30:00,332.69,333.74,332.27,332.67,307341.0,318.1815,319.1857,317.7798,318.1624,307341.0
2022-12-28 10:00:00,332.7,333.27,331.45,331.58,123878.0,318.1911,318.7362,316.9956,317.1199,123878.0
2022-12-28 10:30:00,331.64,332.08,331.04,331.15,231791.0,317.1773,317.5981,316.6035,316.7087,231791.0
2022-12-28 11:00:00,331.12,331.31,330.43,330.73,147257.0,316.68,316.8617,316.0201,316.307,147257.0
2022-12-28 11:30:00,330.72,330.83,329.91,330.06,159662.0,316.2974,316.4026,315.5227,315.6662,159662.0
2022-12-28 12:00:00,329.98,330.12,329.15,329.54,187658.0,315.5897,315.7236,314.7959,315.1689,187658.0
2022-12-28 12:30:00,329.53,330.63,329.53,330.52,91424.0,315.1593,316.2113,315.1593,316.1061,91424.0
2022-12-28 13:00:00,330.46,331.34,330.39,330.79,131095.0,316.0487,316.8904,315.9818,316.3644,131095.0
2022-12-28 13:30:00,330.74,330.74,330.14,330.22,141022.0,316.3165,316.3165,315.7427,315.8192,141022.0
2022-12-28 14:00:00,330.23,330.4,329.72,330.1,102916.0,315.8288,315.9914,315.341,315.7044,102916.0
2022-12-28 14:30:00,330.11,330.97,330.02,330.22,100531.0,315.714,316.5365,315.6279,315.8192,100531.0
2022-12-28 15:00:00,330.19,330.21,328.94,329.2,353686.0,315.7905,315.8096,314.595,314.8437,353686.0
2022-12-28 15:30:00,329.18,329.51,328.59,328.61,380906.0,314.8246,315.1402,314.2603,314.2794,380906.0
2022-12-29 09:30:00,330.53,331.48,330.12,331.22,420343.0,316.1157,317.0243,315.7236,316.7756,420343.0
2022-12-29 10:00:00,331.37,332.1,331.15,331.63,183462.0,316.9191,317.6172,316.7087,317.1677,183462.0
2022-12-29 10:30:00,331.65,332.11,331.47,331.9,116995.0,317.1869,317.6268,317.0147,317.4259,116995.0
2022-12-29 11:00:00,331.93,332.02,331.4,331.89,120146.0,317.4546,317.5407,316.9478,317.4164,120146.0
2022-12-29 11:30:00,331.93,332.83,331.92,332.63,268181.0,317.4546,318.3154,317.4451,318.1241,268181.0
2022-12-29 12:00:00,332.61,332.85,332.32,332.53,124932.0,318.105,318.3345,317.8276,318.0285,124932.0
2022-12-29 12:30:00,332.56,332.68,332.13,332.64,94162.0,318.0572,318.1719,317.6459,318.1337,94162.0
2022-12-29 13:00:00,332.58,332.69,332.14,332.3,48123.0,318.0763,318.1815,317.6555,317.8085,48123.0
2022-12-29 13:30:00,332.32,332.62,332.16,332.54,87375.0,317.8276,318.1145,317.6746,318.038,87375.0
2022-12-29 14:00:00,332.53,332.85,332.3,332.3,73278.0,318.0285,318.3345,317.8085,317.8085,73278.0
2022-12-29 14:30:00,332.29,332.76,332.16,332.36,64592.0,317.7989,318.2484,317.6746,317.8659,64592.0
2022-12-29 15:00:00,332.37,332.52,331.85,331.95,75423.0,317.8755,318.0189,317.3781,317.4738,75423.0
2022-12-29 15:30:00,332.03,332.48,331.94,332.14,243049.0,317.5503,317.9807,317.4642,317.6555,243049.0
2022-12-30 09:30:00,330.62,331.05,329.13,329.96,371392.0,316.2018,316.613,314.7767,315.5706,371392.0
2022-12-30 10:00:00,329.97,330.68,329.35,330.2,257538.0,315.5801,316.2592,314.9872,315.8001,257538.0
2022-12-30 10:30:00,330.18,330.82,329.71,329.84,405793.0,315.781,316.393,315.3315,315.4558,405793.0
2022-12-30 11:00:00,329.78,329.87,329.12,329.25,261410.0,315.3984,315.4845,314.7672,314.8915,261410.0
2022-12-30 11:30:00,329.24,330.11,329.11,330.01,167709.0,314.882,315.714,314.7576,315.6184,167709.0
2022-12-30 12:00:00,330.01,330.35,329.85,330.21,67263.0,315.6184,315.9435,315.4653,315.8096,67263.0
2022-12-30 12:30:00,330.25,330.53,329.93,330.3,62877.0,315.8479,316.1157,315.5419,315.8957,62877.0
2022-12-30 13:00:00,330.34,330.34,328.34,329.0,325494.0,315.934,315.934,314.0212,314.6524,325494.0
2022-12-30 13:30:00,328.94,329.57,328.94,329.07,141966.0,314.595,315.1976,314.595,314.7194,141966.0
2022-12-30 14:00:00,329.05,329.24,328.51,328.92,89417.0,314.7002,314.882,314.1838,314.5759,89417.0
2022-12-30 14:30:00,328.87,329.11,328.55,328.81,186021.0,314.5281,314.7576,314.222,314.4707,186021.0
2022-12-30 15:00:00,328.79,330.35,328.79,329.86,246186.0,314.4516,315.9435,314.4516,315.4749,246186.0
2022-12-30 15:30:00,329.84,331.4,329.77,331.36,443988.0,315.4558,316.9478,315.3888,316.9095,443988.0
2023-01-03 09:30:00,332.42,333.83,330.15,330.23,779755.0,317.9233,319.2718,315.7523,315.8288,779755.0
2023-01-03 10:00:00,330.23,331.27,329.88,330.59,483854.0,315.8288,316.8234,315.494,316.1731,483854.0
2023-01-03 10:30:00,330.61,331.37,329.89,331.37,171039.0,316.1922,316.9191,315.5036,316.9191,171039.0
2023-01-03 11:00:00,331.46,331.5,329.25,329.88,221913.0,317.0051,317.0434,314.8915,315.494,221913.0
2023-01-03 11:30:00,329.87,329.87,329.11,329.42,88751.0,315.4845,315.4845,314.7576,315.0541,88751.0
2023-01-03 12:00:00,329.42,329.8,328.81,329.2,84032.0,315.0541,315.4175,314.4707,314.8437,84032.0
2023-01-03 12:30:00,329.19,330.08,328.35,329.05,103397.0,314.8341,315.6853,314.0308,314.7002,103397.0
2023-01-03 13:00:00,328.98,329.82,328.81,329.65,82984.0,314.6333,315.4367,314.4707,315.2741,82984.0
2023-01-03 13:30:00,329.67,330.0,329.27,329.91,97330.0,315.2932,315.6088,314.9106,315.5227,97330.0
2023-01-03 14:00:00,329.91,330.13,329.03,329.2,109123.0,315.5227,315.7331,314.6811,314.8437,109123.0
2023-01-03 14:30:00,329.21,330.6,328.5,330.14,221918.0,314.8533,316.1826,314.1742,315.7427,221918.0
2023-01-03 15:00:00,330.19,331.07,330.01,330.41,269631.0,315.7905,316.6321,315.6184,316.0009,269631.0
2023-01-03 15:30:00,330.4,331.38,330.38,331.21,244356.0,315.9914,316.9286,315.9722,316.766,244356.0
2023-01-04 09:30:00,332.62,333.14,331.77,332.8,403309.0,318.1145,318.6119,317.3016,318.2867,403309.0
2023-01-04 10:00:00,332.73,333.43,330.2,331.37,626617.0,318.2198,318.8892,315.8001,316.9191,626617.0
2023-01-04 10:30:00,331.38,332.07,330.76,332.04,260384.0,316.9286,317.5885,316.3357,317.5598,260384.0
2023-01-04 11:00:00,332.16,332.31,331.57,332.23,59769.0,317.6746,317.8181,317.1103,317.7416,59769.0
2023-01-04 11:30:00,332.28,334.04,332.28,333.82,171114.0,317.7894,319.4726,317.7894,319.2622,171114.0
2023-01-04 12:00:00,333.89,333.93,333.5,333.6,63046.0,319.3292,319.3674,318.9562,319.0518,63046.0
2023-01-04 12:30:00,333.71,333.94,332.86,332.88,86546.0,319.157,319.377,318.3441,318.3632,86546.0
2023-01-04 13:00:00,332.81,333.39,332.34,333.17,104503.0,318.2963,318.851,317.8468,318.6406,104503.0
2023-01-04 13:30:00,333.17,333.53,332.55,332.87,81712.0,318.6406,318.9849,318.0476,318.3536,81712.0
2023-01-04 14:00:00,332.89,333.7,330.6,330.81,565939.0,318.3728,319.1475,316.1826,316.3835,565939.0
2023-01-04 14:30:00,330.61,331.97,330.55,331.9,245371.0,316.1922,317.4929,316.1348,317.4259,245371.0
2023-01-04 15:00:00,331.91,332.55,331.54,331.77,185895.0,317.4355,318.0476,317.0816,317.3016,185895.0
2023-01-04 15:30:00,331.69,332.74,330.62,332.56,316321.0,317.2251,318.2293,316.2018,318.0572,316321.0
2023-01-05 09:30:00,330.97,331.15,328.55,329.27,666619.0,316.5365,316.7087,314.222,314.9106,666619.0
2023-01-05 10:00:00,329.18,330.69,328.87,329.66,347569.0,314.8246,316.2687,314.5281,315.2836,347569.0
2023-01-05 10:30:00,329.67,330.05,328.74,328.82,142124.0,315.2932,315.6566,314.4038,314.4803,142124.0
2023-01-05 11:00:00,328.74,329.31,328.1,328.5,215611.0,314.4038,314.9489,313.7917,314.1742,215611.0
2023-01-05 11:30:00,328.53,328.99,328.34,328.5,133222.0,314.2029,314.6429,314.0212,314.1742,133222.0
2023-01-05 12:00:00,328.48,329.16,328.48,328.95,124531.0,314.1551,314.8054,314.1551,314.6046,124531.0
2023-01-05 12:30:00,328.95,329.51,328.83,328.89,104430.0,314.6046,315.1402,314.4898,314.5472,104430.0
2023-01-05 13:00:00,328.85,330.32,328.51,329.84,156066.0,314.509,315.9149,314.1838,315.4558,156066.0
2023-01-05 13:30:00,329.93,330.34,329.63,329.77,212805.0,315.5419,315.934,315.2549,315.3888,212805.0
2023-01-05 14:00:00,329.81,330.16,329.43,329.53,106492.0,315.4271,315.7618,315.0637,315.1593,106492.0
2023-01-05 14:30:00,329.65,330.83,329.55,330.27,238480.0,315.2741,316.4026,315.1784,315.867,238480.0
2023-01-05 15:00:00,330.27,330.27,329.27,329.41,139942.0,315.867,315.867,314.9106,315.0445,139942.0
2023-01-05 15:30:00,329.38,329.69,328.9,329.25,597822.0,315.0158,315.3123,314.5568,314.8915,597822.0
2023-01-06 09:30:00,332.18,333.56,329.91,330.9,653297.0,317.6937,319.0136,315.5227,316.4696,653297.0
2023-01-06 10:00:00,330.96,333.21,330.9,332.88,508796.0,316.5269,318.6788,316.4696,318.3632,508796.0
2023-01-06 10:30:00,333.0,334.65,333.0,334.43,301511.0,318.478,320.056,318.478,319.8456,301511.0
2023-01-06 11:00:00,334.53,335.03,334.42,334.53,266368.0,319.9413,320.4195,319.8361,319.9413,266368.0
2023-01-06 11:30:00,334.66,335.69,334.34,335.28,222565.0,320.0656,321.0507,319.7595,320.6585,222565.0
2023-01-06 12:00:00,335.33,335.47,334.62,334.64,161616.0,320.7064,320.8403,320.0273,320.0465,161616.0
2023-01-06 12:30:00,334.64,334.86,334.29,334.56,116365.0,320.0465,320.2569,319.7117,319.9699,116365.0
2023-01-06 13:00:00,334.57,335.08,334.35,334.96,130238.0,319.9795,320.4673,319.7691,320.3525,130238.0
2023-01-06 13:30:00,334.98,335.36,334.87,335.18,96713.0,320.3716,320.7351,320.2664,320.5629,96713.0
2023-01-06 14:00:00,335.19,336.13,335.17,335.93,149810.0,320.5725,321.4715,320.5533,321.2802,149810.0
2023-01-06 14:30:00,335.96,336.68,335.91,336.58,158768.0,321.3089,321.9975,321.2611,321.9019,158768.0
2023-01-06 15:00:00,336.63,337.12,336.33,336.36,217457.0,321.9497,322.4183,321.6628,321.6914,217457.0
2023-01-06 15:30:00,336.37,336.94,336.05,336.27,469906.0,321.701,322.2462,321.395,321.6054,469906.0
2023-01-09 09:30:00,337.71,338.1,336.97,337.72,402394.0,322.9826,323.3556,322.2748,322.9921,402394.0
2023-01-09 10:00:00,337.75,338.33,337.5,337.68,257990.0,323.0208,323.5755,322.7817,322.9539,257990.0
2023-01-09 10:30:00,337.69,339.07,337.67,338.72,493653.0,322.9634,324.2833,322.9443,323.9485,493653.0
2023-01-09 11:00:00,338.76,339.41,338.76,339.18,226383.0,323.9868,324.6084,323.9868,324.3885,226383.0
2023-01-09 11:30:00,339.21,339.21,338.54,339.01,205974.0,324.4172,324.4172,323.7764,324.2259,205974.0
2023-01-09 12:00:00,339.01,339.01,338.33,338.59,124394.0,324.2259,324.2259,323.5755,323.8242,124394.0
2023-01-09 12:30:00,338.57,338.57,337.84,338.17,115421.0,323.8051,323.8051,323.1069,323.4225,115421.0
2023-01-09 13:00:00,338.11,338.22,337.5,337.76,108690.0,323.3651,323.4703,322.7817,323.0304,108690.0
2023-01-09 13:30:00,337.73,337.73,336.22,336.65,238076.0,323.0017,323.0017,321.5576,321.9688,238076.0
2023-01-09 14:00:00,336.64,337.12,336.2,336.69,207087.0,321.9592,322.4183,321.5384,322.0071,207087.0
2023-01-09 14:30:00,336.71,336.82,335.58,335.66,201448.0,322.0262,322.1314,320.9455,321.022,201448.0
2023-01-09 15:00:00,335.67,335.84,335.1,335.2,254202.0,321.0315,321.1941,320.4864,320.582,254202.0
2023-01-09 15:30:00,335.19,335.69,334.92,335.28,301157.0,320.5725,321.0507,320.3142,320.6585,301157.0
2023-01-10 09:30:00,334.95,336.24,334.85,335.72,354464.0,320.3429,321.5767,320.2473,321.0794,354464.0
2023-01-10 10:00:00,335.76,336.76,335.35,335.67,176249.0,321.1176,322.074,320.7255,321.0315,176249.0
2023-01-10 10:30:00,335.63,335.9,334.29,335.89,142009.0,320.9933,321.2515,319.7117,321.2419,142009.0
2023-01-10 11:00:00,335.87,336.08,335.28,335.36,69004.0,321.2228,321.4237,320.6585,320.7351,69004.0
2023-01-10 11:30:00,335.48,335.69,334.89,335.47,89149.0,320.8498,321.0507,320.2856,320.8403,89149.0
2023-01-10 12:00:00,335.48,335.95,334.83,335.33,89639.0,320.8498,321.2993,320.2282,320.7064,89639.0
2023-01-10 12:30:00,335.3,336.1,335.27,335.7,59373.0,320.6777,321.4428,320.649,321.0602,59373.0
2023-01-10 13:00:00,335.71,336.04,335.54,335.86,52651.0,321.0698,321.3854,320.9072,321.2133,52651.0
2023-01-10 13:30:00,335.88,336.32,335.84,336.25,42161.0,321.2324,321.6532,321.1941,321.5862,42161.0
2023-01-10 14:00:00,336.29,336.58,336.15,336.5,82035.0,321.6245,321.9019,321.4906,321.8253,82035.0
2023-01-10 14:30:00,336.52,336.72,336.08,336.18,65338.0,321.8445,322.0358,321.4237,321.5193,65338.0
2023-01-10 15:00:00,336.2,336.52,335.73,336.29,109680.0,321.5384,321.8445,321.0889,321.6245,109680.0
2023-01-10 15:30:00,336.33,337.33,336.1,337.19,282190.0,321.6628,322.6191,321.4428,322.4853,282190.0
2023-01-11 09:30:00,338.4,338.74,337.66,337.86,345189.0,323.6425,323.9677,322.9348,323.126,345189.0
2023-01-11 10:00:00,337.89,338.33,337.49,337.98,259767.0,323.1547,323.5755,322.7722,323.2408,259767.0
2023-01-11 10:30:00,337.98,337.98,337.13,337.25,223346.0,323.2408,323.2408,322.4279,322.5426,223346.0
2023-01-11 11:00:00,337.23,338.03,337.16,337.94,88057.0,322.5235,323.2886,322.4566,323.2025,88057.0
2023-01-11 11:30:00,337.96,338.23,337.75,337.95,75534.0,323.2217,323.4799,323.0208,323.2121,75534.0
2023-01-11 12:00:00,337.96,338.51,337.95,338.4,82236.0,323.2217,323.7477,323.2121,323.6425,82236.0
2023-01-11 12:30:00,338.4,338.41,337.96,338.25,79840.0,323.6425,323.652,323.2217,323.499,79840.0
2023-01-11 13:00:00,338.25,339.11,338.17,338.82,195574.0,323.499,324.3215,323.4225,324.0442,195574.0
2023-01-11 13:30:00,338.82,339.13,338.43,338.62,164751.0,324.0442,324.3407,323.6712,323.8529,164751.0
2023-01-11 14:00:00,338.63,338.82,338.31,338.72,107957.0,323.8625,324.0442,323.5564,323.9485,107957.0
2023-01-11 14:30:00,338.78,339.3,338.76,339.14,83089.0,324.0059,324.5032,323.9868,324.3502,83089.0
2023-01-11 15:00:00,339.15,339.57,339.08,339.23,157442.0,324.3598,324.7615,324.2928,324.4363,157442.0
2023-01-11 15:30:00,339.23,339.81,338.73,339.74,349535.0,324.4363,324.991,323.9581,324.924,349535.0
2023-01-12 09:30:00,340.74,341.0,337.95,339.2,492194.0,325.8804,326.1291,323.2121,324.4076,492194.0
2023-01-12 10:00:00,339.2,341.54,339.14,340.8,379015.0,324.4076,326.6456,324.3502,325.9378,379015.0
2023-01-12 10:30:00,340.81,341.75,340.16,340.94,317044.0,325.9474,326.8464,325.3257,326.0717,317044.0
2023-01-12 11:00:00,340.9,341.52,340.1,341.15,209310.0,326.0335,326.6264,325.2683,326.2726,209310.0
2023-01-12 11:30:00,341.15,341.65,340.35,341.55,191169.0,326.2726,326.7508,325.5074,326.6551,191169.0
2023-01-12 12:00:00,341.5,342.86,341.35,342.82,202814.0,326.6073,327.908,326.4638,327.8697,202814.0
2023-01-12 12:30:00,342.78,343.0,342.47,342.65,130899.0,327.8315,328.0419,327.535,327.7071,130899.0
2023-01-12 13:00:00,342.57,342.9,341.14,341.33,161363.0,327.6306,327.9462,326.263,326.4447,161363.0
2023-01-12 13:30:00,341.36,342.9,340.9,342.77,230997.0,326.4734,327.9462,326.0335,327.8219,230997.0
2023-01-12 14:00:00,342.81,342.94,342.03,342.17,310031.0,327.8602,327.9845,327.1142,327.2481,310031.0
2023-01-12 14:30:00,342.18,342.55,341.63,342.1,187762.0,327.2576,327.6115,326.7316,327.1811,187762.0
2023-01-12 15:00:00,342.08,342.29,341.38,341.67,166990.0,327.162,327.3628,326.4925,326.7699,166990.0
2023-01-12 15:30:00,341.7,342.1,341.06,341.98,308763.0,326.7986,327.1811,326.1865,327.0664,308763.0
2023-01-13 09:30:00,339.17,341.32,339.11,341.03,677246.0,324.3789,326.4351,324.3215,326.1578,677246.0
2023-01-13 10:00:00,340.93,342.45,340.7,342.4,373148.0,326.0622,327.5159,325.8422,327.468,373148.0
2023-01-13 10:30:00,342.41,342.6,341.85,342.39,231792.0,327.4776,327.6593,326.942,327.4585,231792.0
2023-01-13 11:00:00,342.38,342.73,341.95,342.4,138839.0,327.4489,327.7837,327.0377,327.468,138839.0
2023-01-13 11:30:00,342.42,342.42,341.89,342.05,133653.0,327.4872,327.4872,326.9803,327.1333,133653.0
2023-01-13 12:00:00,342.01,342.4,341.92,342.25,99654.0,327.0951,327.468,327.009,327.3246,99654.0
2023-01-13 12:30:00,342.29,342.29,341.91,342.17,52729.0,327.3628,327.3628,326.9994,327.2481,52729.0
2023-01-13 13:00:00,342.15,342.31,341.54,341.65,70669.0,327.2289,327.382,326.6456,326.7508,70669.0
2023-01-13 13:30:00,341.67,342.72,341.66,342.49,123727.0,326.7699,327.7741,326.7603,327.5541,123727.0
2023-01-13 14:00:00,342.5,342.66,342.06,342.37,73778.0,327.5637,327.7167,327.1429,327.4394,73778.0
2023-01-13 14:30:00,342.39,342.55,342.12,342.38,107442.0,327.4585,327.6115,327.2003,327.4489,107442.0
2023-01-13 15:00:00,342.39,342.84,342.35,342.75,127752.0,327.4585,327.8889,327.4202,327.8028,127752.0
2023-01-13 15:30:00,342.76,343.49,342.69,343.03,391784.0,327.8123,328.5105,327.7454,328.0706,391784.0
2023-01-17 09:30:00,342.36,342.75,341.03,341.08,552336.0,327.4298,327.8028,326.1578,326.2056,552336.0
2023-01-17 10:00:00,341.09,342.01,341.05,341.14,326890.0,326.2152,327.0951,326.1769,326.263,326890.0
2023-01-17 10:30:00,341.25,341.27,339.69,339.9,276089.0,326.3682,326.3873,324.8762,325.0771,276089.0
2023-01-17 11:00:00,339.86,339.99,338.94,339.43,208870.0,325.0388,325.1631,324.1589,324.6276,208870.0
2023-01-17 11:30:00,339.39,339.78,339.29,339.65,96065.0,324.5893,324.9623,324.4937,324.838,96065.0
2023-01-17 12:00:00,339.66,339.94,339.06,339.13,95112.0,324.8475,325.1153,324.2737,324.3407,95112.0
2023-01-17 12:30:00,339.09,339.48,339.09,339.28,64185.0,324.3024,324.6754,324.3024,324.4841,64185.0
2023-01-17 13:00:00,339.24,339.54,339.1,339.44,77777.0,324.4459,324.7328,324.312,324.6371,77777.0
2023-01-17 13:30:00,339.46,339.89,339.41,339.84,120844.0,324.6563,325.0675,324.6084,325.0197,120844.0
2023-01-17 14:00:00,339.88,340.05,339.29,339.42,189461.0,325.0579,325.2205,324.4937,324.618,189461.0
2023-01-17 14:30:00,339.45,340.22,339.45,339.59,128490.0,324.6467,325.3831,324.6467,324.7806,128490.0
2023-01-17 15:00:00,339.56,339.84,339.37,339.43,145143.0,324.7519,325.0197,324.5702,324.6276,145143.0
2023-01-17 15:30:00,339.41,339.52,338.63,339.18,480870.0,324.6084,324.7136,323.8625,324.3885,480870.0
2023-01-18 09:30:00,339.57,340.2,339.1,339.71,634887.0,324.7615,325.364,324.312,324.8954,634887.0
2023-01-18 10:00:00,339.72,340.05,338.62,338.92,447268.0,324.9049,325.2205,323.8529,324.1398,447268.0
2023-01-18 10:30:00,338.92,338.98,336.98,337.5,319398.0,324.1398,324.1972,322.2844,322.7817,319398.0
2023-01-18 11:00:00,337.5,337.64,335.67,336.06,277611.0,322.7817,322.9156,321.0315,321.4045,277611.0
2023-01-18 11:30:00,335.95,335.96,335.47,335.83,183084.0,321.2993,321.3089,320.8403,321.1846,183084.0
2023-01-18 12:00:00,335.85,335.98,334.84,335.09,120940.0,321.2037,321.328,320.2377,320.4768,120940.0
2023-01-18 12:30:00,335.1,335.39,334.71,334.86,109716.0,320.4864,320.7638,320.1134,320.2569,109716.0
2023-01-18 13:00:00,334.88,335.03,334.29,334.78,126970.0,320.276,320.4195,319.7117,320.1804,126970.0
2023-01-18 13:30:00,334.76,335.22,334.66,334.86,161721.0,320.1612,320.6012,320.0656,320.2569,161721.0
2023-01-18 14:00:00,334.89,335.02,334.51,334.94,105817.0,320.2856,320.4099,319.9221,320.3334,105817.0
2023-01-18 14:30:00,334.94,335.13,334.49,334.55,102934.0,320.3334,320.5151,319.903,319.9604,102934.0
2023-01-18 15:00:00,334.51,334.84,334.12,334.18,169159.0,319.9221,320.2377,319.5491,319.6065,169159.0
2023-01-18 15:30:00,334.16,334.23,332.7,332.97,639799.0,319.5874,319.6543,318.1911,318.4493,639799.0
2023-01-19 09:30:00,331.09,332.06,330.69,331.2,382579.0,316.6513,317.579,316.2687,316.7565,382579.0
2023-01-19 10:00:00,331.21,331.88,330.78,331.22,377927.0,316.766,317.4068,316.3548,316.7756,377927.0
2023-01-19 10:30:00,331.17,331.18,330.34,330.65,168310.0,316.7278,316.7373,315.934,316.2305,168310.0
2023-01-19 11:00:00,330.66,331.31,330.39,330.55,179275.0,316.24,316.8617,315.9818,316.1348,179275.0
2023-01-19 11:30:00,330.56,330.71,329.96,330.43,147996.0,316.1444,316.2878,315.5706,316.0201,147996.0
2023-01-19 12:00:00,330.4,331.19,330.4,330.6,209470.0,315.9914,316.7469,315.9914,316.1826,209470.0
2023-01-19 12:30:00,330.59,330.85,330.27,330.84,90043.0,316.1731,316.4217,315.867,316.4122,90043.0
2023-01-19 13:00:00,330.92,331.78,330.8,331.36,145333.0,316.4887,317.3112,316.3739,316.9095,145333.0
2023-01-19 13:30:00,331.43,332.31,331.38,331.63,117863.0,316.9764,317.8181,316.9286,317.1677,117863.0
2023-01-19 14:00:00,331.63,332.35,331.33,332.2,94823.0,317.1677,317.8563,316.8808,317.7129,94823.0
2023-01-19 14:30:00,332.15,332.46,331.8,332.0,112817.0,317.665,317.9615,317.3303,317.5216,112817.0
2023-01-19 15:00:00,332.09,332.25,331.55,331.83,98321.0,317.6077,317.7607,317.0912,317.359,98321.0
2023-01-19 15:30:00,331.84,331.87,330.52,330.65,314799.0,317.3686,317.3973,316.1061,316.2305,314799.0
2023-01-20 09:30:00,330.82,330.84,329.35,329.77,455399.0,316.6589,316.6781,315.2518,315.6539,455399.0
2023-01-20 10:00:00,329.79,330.75,329.59,330.67,193201.0,315.673,316.5919,315.4816,316.5153,193201.0
2023-01-20 10:30:00,330.74,330.98,330.46,330.68,125800.0,316.5823,316.8121,316.3143,316.5249,125800.0
2023-01-20 11:00:00,330.7,332.27,330.65,332.21,204527.0,316.544,318.0468,316.4962,317.9894,204527.0
2023-01-20 11:30:00,332.27,332.33,330.98,331.07,210352.0,318.0468,318.1043,316.8121,316.8982,210352.0
2023-01-20 12:00:00,331.08,331.66,331.02,331.48,94851.0,316.9078,317.463,316.8503,317.2907,94851.0
2023-01-20 12:30:00,331.47,331.55,331.17,331.25,53740.0,317.2811,317.3577,316.9939,317.0705,53740.0
2023-01-20 13:00:00,331.27,331.68,330.57,330.93,160480.0,317.0896,317.4821,316.4196,316.7642,160480.0
2023-01-20 13:30:00,330.94,332.18,330.93,331.94,104323.0,316.7738,317.9607,316.7642,317.731,104323.0
2023-01-20 14:00:00,332.02,332.27,331.74,332.19,90721.0,317.8075,318.0468,317.5395,317.9703,90721.0
2023-01-20 14:30:00,332.17,332.58,332.17,332.55,105636.0,317.9511,318.3436,317.9511,318.3149,105636.0
2023-01-20 15:00:00,332.6,333.52,332.6,333.17,172330.0,318.3627,319.2433,318.3627,318.9083,172330.0
2023-01-20 15:30:00,333.23,333.73,332.86,333.66,405307.0,318.9657,319.4443,318.6116,319.3773,405307.0
2023-01-23 09:30:00,334.69,334.69,333.05,334.28,413708.0,320.3633,320.3633,318.7935,319.9708,413708.0
2023-01-23 10:00:00,334.3,335.76,333.94,335.56,317049.0,319.9899,321.3874,319.6454,321.196,317049.0
2023-01-23 10:30:00,335.57,336.43,335.53,336.09,233130.0,321.2056,322.0288,321.1673,321.7033,233130.0
2023-01-23 11:00:00,336.09,337.64,336.05,336.74,313127.0,321.7033,323.187,321.665,322.3255,313127.0
2023-01-23 11:30:00,336.74,337.04,336.57,336.9,162400.0,322.3255,322.6127,322.1628,322.4786,162400.0
2023-01-23 12:00:00,336.9,336.9,335.82,336.36,284353.0,322.4786,322.4786,321.4449,321.9618,284353.0
2023-01-23 12:30:00,336.38,336.7,336.19,336.65,125568.0,321.9809,322.2872,321.799,322.2394,125568.0
2023-01-23 13:00:00,336.61,337.09,336.57,336.94,132021.0,322.2011,322.6605,322.1628,322.5169,132021.0
2023-01-23 13:30:00,336.92,337.75,336.81,337.3,141039.0,322.4978,323.2923,322.3925,322.8615,141039.0
2023-01-23 14:00:00,337.21,337.24,336.12,336.24,217684.0,322.7754,322.8041,321.732,321.8469,217684.0
2023-01-23 14:30:00,336.22,336.5,334.67,335.23,236997.0,321.8278,322.0958,320.3441,320.8801,236997.0
2023-01-23 15:00:00,335.22,335.82,335.03,335.52,227993.0,320.8706,321.4449,320.6887,321.1577,227993.0
2023-01-23 15:30:00,335.57,336.44,335.27,336.15,312784.0,321.2056,322.0383,320.9184,321.7608,312784.0
2023-01-24 09:30:00,334.96,335.46,333.7,334.28,642323.0,320.6217,321.1003,319.4156,319.9708,642323.0
2023-01-24 10:00:00,334.27,335.6,334.12,335.51,199151.0,319.9612,321.2343,319.8176,321.1481,199151.0
2023-01-24 10:30:00,335.51,336.79,335.08,336.53,189684.0,321.1481,322.3734,320.7366,322.1245,189684.0
2023-01-24 11:00:00,336.54,336.66,335.89,336.66,256506.0,322.1341,322.2489,321.5119,322.2489,256506.0
2023-01-24 11:30:00,336.58,336.62,335.98,336.08,115181.0,322.1723,322.2106,321.598,321.6938,115181.0
2023-01-24 12:00:00,335.96,336.4,335.53,336.34,80013.0,321.5789,322.0001,321.1673,321.9426,80013.0
2023-01-24 12:30:00,336.28,336.44,336.03,336.38,82285.0,321.8852,322.0383,321.6459,321.9809,82285.0
2023-01-24 13:00:00,336.37,337.07,336.04,336.96,90172.0,321.9713,322.6414,321.6555,322.5361,90172.0
2023-01-24 13:30:00,336.95,337.47,336.82,337.3,93837.0,322.5265,323.0242,322.4021,322.8615,93837.0
2023-01-24 14:00:00,337.3,337.34,336.64,337.05,96745.0,322.8615,322.8998,322.2298,322.6222,96745.0
2023-01-24 14:30:00,337.06,337.72,337.04,337.62,122719.0,322.6318,323.2635,322.6127,323.1678,122719.0
2023-01-24 15:00:00,337.61,337.72,337.11,337.3,109251.0,323.1583,323.2635,322.6797,322.8615,109251.0
2023-01-24 15:30:00,337.35,337.5,336.48,337.09,272598.0,322.9094,323.053,322.0766,322.6605,272598.0
2023-01-25 09:30:00,334.24,335.27,333.99,334.15,587958.0,319.9325,320.9184,319.6932,319.8464,587958.0
2023-01-25 10:00:00,334.08,335.01,333.73,333.9,231713.0,319.7794,320.6696,319.4443,319.6071,231713.0
2023-01-25 10:30:00,333.89,334.15,332.55,333.51,284081.0,319.5975,319.8464,318.3149,319.2338,284081.0
2023-01-25 11:00:00,333.47,334.36,333.35,334.3,186439.0,319.1955,320.0474,319.0806,319.9899,186439.0
2023-01-25 11:30:00,334.3,335.57,334.12,335.18,163839.0,319.9899,321.2056,319.8176,320.8323,163839.0
2023-01-25 12:00:00,335.17,335.41,334.78,334.89,90893.0,320.8227,321.0524,320.4494,320.5547,90893.0
2023-01-25 12:30:00,334.93,335.57,334.93,335.29,94665.0,320.593,321.2056,320.593,320.9376,94665.0
2023-01-25 13:00:00,335.32,336.54,335.22,336.43,109196.0,320.9663,322.1341,320.8706,322.0288,109196.0
2023-01-25 13:30:00,336.47,336.89,336.26,336.48,103193.0,322.0671,322.4691,321.866,322.0766,103193.0
2023-01-25 14:00:00,336.56,337.25,336.22,336.59,236509.0,322.1532,322.8137,321.8278,322.1819,236509.0
2023-01-25 14:30:00,336.57,337.18,336.22,337.04,318748.0,322.1628,322.7467,321.8278,322.6127,318748.0
2023-01-25 15:00:00,337.04,337.64,336.82,337.01,250221.0,322.6127,323.187,322.4021,322.5839,250221.0
2023-01-25 15:30:00,337.08,337.33,336.58,337.33,491464.0,322.6509,322.8902,322.1723,322.8902,491464.0
2023-01-26 09:30:00,338.45,339.12,336.5,337.04,428608.0,323.9623,324.6036,322.0958,322.6127,428608.0
2023-01-26 10:00:00,337.14,338.15,336.53,337.96,280653.0,322.7084,323.6751,322.1245,323.4933,280653.0
2023-01-26 10:30:00,337.97,338.36,336.2,336.47,248845.0,323.5028,323.8762,321.8086,322.0671,248845.0
2023-01-26 11:00:00,336.45,337.29,336.21,336.89,155756.0,322.0479,322.852,321.8182,322.4691,155756.0
2023-01-26 11:30:00,336.96,337.46,336.82,337.41,88484.0,322.5361,323.0147,322.4021,322.9668,88484.0
2023-01-26 12:00:00,337.44,338.35,337.4,337.94,98139.0,322.9955,323.8666,322.9572,323.4741,98139.0
2023-01-26 12:30:00,337.88,338.11,337.43,337.77,90321.0,323.4167,323.6369,322.986,323.3114,90321.0
2023-01-26 13:00:00,337.81,338.06,337.49,337.93,54947.0,323.3497,323.589,323.0434,323.4646,54947.0
2023-01-26 13:30:00,338.05,338.98,338.05,338.44,148665.0,323.5794,324.4696,323.5794,323.9527,148665.0
2023-01-26 14:00:00,338.44,338.55,337.97,338.22,87559.0,323.9527,324.058,323.5028,323.7421,87559.0
2023-01-26 14:30:00,338.22,338.77,338.22,338.6,107968.0,323.7421,324.2686,323.7421,324.1059,107968.0
2023-01-26 15:00:00,338.61,339.2,338.36,338.92,79276.0,324.1155,324.6802,323.8762,324.4122,79276.0
2023-01-26 15:30:00,338.89,339.46,338.61,339.37,243051.0,324.3835,324.9291,324.1155,324.8429,243051.0
2023-01-27 09:30:00,339.4,340.41,338.99,340.11,331156.0,324.8716,325.8384,324.4792,325.5512,331156.0
2023-01-27 10:00:00,340.14,341.09,339.64,339.93,209114.0,325.58,326.4893,325.1014,325.3789,209114.0
2023-01-27 10:30:00,339.93,339.98,338.16,338.65,380917.0,325.3789,325.4268,323.6847,324.1537,380917.0
2023-01-27 11:00:00,338.64,339.49,338.43,339.39,143857.0,324.1442,324.9578,323.9432,324.8621,143857.0
2023-01-27 11:30:00,339.36,340.1,339.36,339.94,128947.0,324.8333,325.5417,324.8333,325.3885,128947.0
2023-01-27 12:00:00,339.91,340.44,339.63,339.87,102675.0,325.3598,325.8671,325.0918,325.3215,102675.0
2023-01-27 12:30:00,339.8,340.72,339.77,340.52,59236.0,325.2545,326.1351,325.2258,325.9437,59236.0
2023-01-27 13:00:00,340.54,340.61,339.85,340.13,60016.0,325.9628,326.0298,325.3024,325.5704,60016.0
2023-01-27 13:30:00,340.09,340.39,339.97,340.15,46536.0,325.5321,325.8193,325.4172,325.5895,46536.0
2023-01-27 14:00:00,340.14,340.78,339.92,340.72,89496.0,325.58,326.1926,325.3694,326.1351,89496.0
2023-01-27 14:30:00,340.79,341.15,340.63,340.98,141924.0,326.2021,326.5467,326.049,326.384,141924.0
2023-01-27 15:00:00,341.04,341.54,340.67,341.03,150019.0,326.4414,326.92,326.0873,326.4319,150019.0
2023-01-27 15:30:00,341.05,341.12,339.41,339.64,344514.0,326.451,326.518,324.8812,325.1014,344514.0
2023-01-30 09:30:00,338.45,339.75,338.31,339.63,462671.0,323.9623,325.2067,323.8283,325.0918,462671.0
2023-01-30 10:00:00,339.68,340.43,339.63,340.1,209992.0,325.1396,325.8575,325.0918,325.5417,209992.0
2023-01-30 10:30:00,340.14,340.17,338.43,339.25,275764.0,325.58,325.6087,323.9432,324.7281,275764.0
2023-01-30 11:00:00,339.22,339.86,338.66,339.08,201406.0,324.6993,325.3119,324.1633,324.5653,201406.0
2023-01-30 11:30:00,339.09,339.26,338.13,339.04,118612.0,324.5749,324.7376,323.656,324.527,118612.0
2023-01-30 12:00:00,339.03,339.26,338.48,338.94,82603.0,324.5175,324.7376,323.991,324.4313,82603.0
2023-01-30 12:30:00,338.93,339.12,338.38,338.47,61415.0,324.4218,324.6036,323.8953,323.9814,61415.0
2023-01-30 13:00:00,338.44,339.2,338.19,339.0,79715.0,323.9527,324.6802,323.7134,324.4888,79715.0
2023-01-30 13:30:00,338.84,338.9,338.24,338.58,94586.0,324.3356,324.393,323.7613,324.0867,94586.0
2023-01-30 14:00:00,338.56,338.65,337.72,337.74,96520.0,324.0676,324.1537,323.2635,323.2827,96520.0
2023-01-30 14:30:00,337.76,338.04,337.28,337.55,83071.0,323.3018,323.5699,322.8424,323.1008,83071.0
2023-01-30 15:00:00,337.58,337.85,336.9,337.0,171909.0,323.1295,323.388,322.4786,322.5744,171909.0
2023-01-30 15:30:00,337.0,337.68,336.84,337.07,355450.0,322.5744,323.2253,322.4212,322.6414,355450.0
2023-01-31 09:30:00,337.67,337.95,336.61,337.03,389771.0,323.2157,323.4837,322.2011,322.6031,389771.0
2023-01-31 10:00:00,337.0,337.79,336.51,337.72,176580.0,322.5744,323.3306,322.1053,323.2635,176580.0
2023-01-31 10:30:00,337.82,338.21,337.4,337.74,202580.0,323.3593,323.7326,322.9572,323.2827,202580.0
2023-01-31 11:00:00,337.76,338.19,337.63,337.99,78589.0,323.3018,323.7134,323.1774,323.522,78589.0
2023-01-31 11:30:00,338.0,338.26,337.54,337.81,96667.0,323.5316,323.7804,323.0913,323.3497,96667.0
2023-01-31 12:00:00,337.75,338.51,337.52,338.47,65017.0,323.2923,324.0197,323.0721,323.9814,65017.0
2023-01-31 12:30:00,338.48,338.84,338.38,338.59,91062.0,323.991,324.3356,323.8953,324.0963,91062.0
2023-01-31 13:00:00,338.61,338.79,338.45,338.74,42981.0,324.1155,324.2877,323.9623,324.2399,42981.0
2023-01-31 13:30:00,338.82,339.27,338.69,339.24,111911.0,324.3165,324.7472,324.192,324.7185,111911.0
2023-01-31 14:00:00,339.27,339.47,339.0,339.21,56101.0,324.7472,324.9386,324.4888,324.6898,56101.0
2023-01-31 14:30:00,339.21,339.49,339.11,339.13,62122.0,324.6898,324.9578,324.594,324.6132,62122.0
2023-01-31 15:00:00,339.16,339.41,338.72,338.78,93952.0,324.6419,324.8812,324.2207,324.2782,93952.0
2023-01-31 15:30:00,338.8,340.86,338.8,340.84,437042.0,324.2973,326.2691,324.2973,326.25,437042.0
2023-02-01 09:30:00,339.12,339.66,338.21,339.45,302334.0,324.6036,325.1205,323.7326,324.9195,302334.0
2023-02-01 10:00:00,339.49,339.57,338.33,338.72,190641.0,324.9578,325.0344,323.8474,324.2207,190641.0
2023-02-01 10:30:00,338.61,338.84,336.84,337.23,208134.0,324.1155,324.3356,322.4212,322.7945,208134.0
2023-02-01 11:00:00,337.19,338.34,337.11,338.29,184747.0,322.7562,323.857,322.6797,323.8091,184747.0
2023-02-01 11:30:00,338.31,338.54,337.63,337.63,151940.0,323.8283,324.0484,323.1774,323.1774,151940.0
2023-02-01 12:00:00,337.65,337.69,336.88,337.2,106905.0,323.1965,323.2348,322.4595,322.7658,106905.0
2023-02-01 12:30:00,337.18,337.33,337.01,337.08,46521.0,322.7467,322.8902,322.5839,322.6509,46521.0
2023-02-01 13:00:00,337.08,337.65,336.99,337.56,77740.0,322.6509,323.1965,322.5648,323.1104,77740.0
2023-02-01 13:30:00,337.59,338.12,337.22,337.64,130694.0,323.1391,323.6464,322.785,323.187,130694.0
2023-02-01 14:00:00,337.73,338.5,336.4,337.33,552183.0,323.2731,324.0102,322.0001,322.8902,552183.0
2023-02-01 14:30:00,337.4,341.32,335.58,340.24,1054564.0,322.9572,326.7094,321.2152,325.6757,1054564.0
2023-02-01 15:00:00,340.38,342.06,340.3,341.58,555293.0,325.8097,327.4178,325.7331,326.9583,555293.0
2023-02-01 15:30:00,341.58,343.27,340.21,340.93,752853.0,326.9583,328.576,325.647,326.3361,752853.0
2023-02-02 09:30:00,341.39,341.51,338.04,338.85,822715.0,326.7765,326.8913,323.5699,324.3452,822715.0
2023-02-02 10:00:00,338.95,339.62,338.01,339.09,284772.0,324.4409,325.0822,323.5411,324.5749,284772.0
2023-02-02 10:30:00,339.16,340.61,339.05,340.21,363464.0,324.6419,326.0298,324.5366,325.647,363464.0
2023-02-02 11:00:00,340.22,340.28,339.41,339.77,303108.0,325.6565,325.714,324.8812,325.2258,303108.0
2023-02-02 11:30:00,339.78,339.94,339.23,339.35,150403.0,325.2354,325.3885,324.7089,324.8238,150403.0
2023-02-02 12:00:00,339.37,339.53,338.98,339.18,223287.0,324.8429,324.9961,324.4696,324.6611,223287.0
2023-02-02 12:30:00,339.21,339.85,339.17,339.76,136722.0,324.6898,325.3024,324.6515,325.2162,136722.0
2023-02-02 13:00:00,339.78,340.26,339.58,339.69,101326.0,325.2354,325.6948,325.0439,325.1492,101326.0
2023-02-02 13:30:00,339.71,340.71,339.67,340.64,147330.0,325.1684,326.1256,325.1301,326.0586,147330.0
2023-02-02 14:00:00,340.63,340.9,339.08,339.23,235140.0,326.049,326.3074,324.5653,324.7089,235140.0
2023-02-02 14:30:00,339.21,339.36,338.38,338.55,281475.0,324.6898,324.8333,323.8953,324.058,281475.0
2023-02-02 15:00:00,338.56,339.69,338.1,339.58,345191.0,324.0676,325.1492,323.6273,325.0439,345191.0
2023-02-02 15:30:00,339.63,340.47,339.14,340.42,452189.0,325.0918,325.8958,324.6228,325.848,452189.0
2023-02-03 09:30:00,338.77,340.2,338.52,338.94,1049951.0,324.2686,325.6374,324.0293,324.4313,1049951.0
2023-02-03 10:00:00,338.8,340.49,338.14,340.03,491949.0,324.2973,325.915,323.6656,325.4747,491949.0
2023-02-03 10:30:00,340.13,341.25,340.06,340.64,338441.0,325.5704,326.6424,325.5034,326.0586,338441.0
2023-02-03 11:00:00,340.65,341.41,340.56,341.22,233429.0,326.0681,326.7956,325.982,326.6137,233429.0
2023-02-03 11:30:00,341.26,341.67,340.31,340.4,344489.0,326.652,327.0445,325.7427,325.8288,344489.0
2023-02-03 12:00:00,340.35,341.46,340.27,341.4,193847.0,325.781,326.8435,325.7044,326.786,193847.0
2023-02-03 12:30:00,341.33,341.58,339.74,339.89,248564.0,326.719,326.9583,325.1971,325.3407,248564.0
2023-02-03 13:00:00,339.83,339.92,338.64,338.79,497800.0,325.2832,325.3694,324.1442,324.2877,497800.0
2023-02-03 13:30:00,338.7,339.25,338.19,339.04,377869.0,324.2016,324.7281,323.7134,324.527,377869.0
2023-02-03 14:00:00,339.06,339.26,338.48,338.89,155554.0,324.5462,324.7376,323.991,324.3835,155554.0
2023-02-03 14:30:00,338.79,339.24,338.29,338.51,222976.0,324.2877,324.7185,323.8091,324.0197,222976.0
2023-02-03 15:00:00,338.47,339.37,337.96,338.95,260965.0,323.9814,324.8429,323.4933,324.4409,260965.0
2023-02-03 15:30:00,339.02,339.32,338.31,339.05,532691.0,324.5079,324.7951,323.8283,324.5366,532691.0
2023-02-06 09:30:00,337.68,338.53,337.28,337.78,179539.0,323.2253,324.0389,322.8424,323.321,179539.0
2023-02-06 10:00:00,337.6,337.8,336.98,337.13,130434.0,323.1487,323.3401,322.5552,322.6988,130434.0
2023-02-06 10:30:00,337.03,338.3,336.69,338.14,150831.0,322.6031,323.8187,322.2776,323.6656,150831.0
2023-02-06 11:00:00,338.12,338.75,338.04,338.62,198815.0,323.6464,324.2495,323.5699,324.125,198815.0
2023-02-06 11:30:00,338.78,338.78,337.94,338.02,100221.0,324.2782,324.2782,323.4741,323.5507,100221.0
2023-02-06 12:00:00,337.98,338.35,337.85,338.01,89889.0,323.5124,323.8666,323.388,323.5411,89889.0
2023-02-06 12:30:00,338.09,338.65,338.09,338.42,60355.0,323.6177,324.1537,323.6177,323.9336,60355.0
2023-02-06 13:00:00,338.4,339.03,338.06,338.61,88746.0,323.9144,324.5175,323.589,324.1155,88746.0
2023-02-06 13:30:00,338.55,338.79,338.34,338.72,121765.0,324.058,324.2877,323.857,324.2207,121765.0
2023-02-06 14:00:00,338.71,339.56,338.68,339.11,123050.0,324.2112,325.0248,324.1825,324.594,123050.0
2023-02-06 14:30:00,339.13,339.18,338.4,338.84,111420.0,324.6132,324.6611,323.9144,324.3356,111420.0
2023-02-06 15:00:00,338.81,338.87,338.1,338.23,115411.0,324.3069,324.3643,323.6273,323.7517,115411.0
2023-02-06 15:30:00,338.22,338.95,337.89,338.72,408055.0,323.7421,324.4409,323.4263,324.2207,408055.0
2023-02-07 09:30:00,336.95,337.98,336.93,337.76,211046.0,322.5265,323.5124,322.5074,323.3018,211046.0
2023-02-07 10:00:00,337.74,338.06,337.26,337.39,175911.0,323.2827,323.589,322.8232,322.9477,175911.0
2023-02-07 10:30:00,337.37,337.77,337.2,337.24,116129.0,322.9285,323.3114,322.7658,322.8041,116129.0
2023-02-07 11:00:00,337.27,338.04,337.17,337.81,230683.0,322.8328,323.5699,322.7371,323.3497,230683.0
2023-02-07 11:30:00,337.82,338.46,337.79,338.15,61394.0,323.3593,323.9719,323.3306,323.6751,61394.0
2023-02-07 12:00:00,338.13,338.33,337.8,337.87,92063.0,323.656,323.8474,323.3401,323.4071,92063.0
2023-02-07 12:30:00,337.94,341.59,337.66,340.97,457605.0,323.4741,326.9679,323.2061,326.3744,457605.0
2023-02-07 13:00:00,341.03,341.52,337.85,337.85,671424.0,326.4319,326.9009,323.388,323.388,671424.0
2023-02-07 13:30:00,337.84,337.85,336.19,336.98,382307.0,323.3784,323.388,321.799,322.5552,382307.0
2023-02-07 14:00:00,336.91,339.68,336.91,339.39,343251.0,322.4882,325.1396,322.4882,324.8621,343251.0
2023-02-07 14:30:00,339.42,340.42,339.25,340.38,259724.0,324.8908,325.848,324.7281,325.8097,259724.0
2023-02-07 15:00:00,340.4,341.01,339.75,340.93,111892.0,325.8288,326.4127,325.2067,326.3361,111892.0
2023-02-07 15:30:00,340.9,342.31,340.5,341.5,548882.0,326.3074,327.6571,325.9245,326.8817,548882.0
2023-02-08 09:30:00,340.31,341.46,339.98,341.38,249842.0,325.7427,326.8435,325.4268,326.7669,249842.0
2023-02-08 10:00:00,341.4,341.4,340.51,340.83,145049.0,326.786,326.786,325.9341,326.2404,145049.0
2023-02-08 10:30:00,340.86,340.98,340.15,340.77,147529.0,326.2691,326.384,325.5895,326.183,147529.0
2023-02-08 11:00:00,340.72,340.74,339.37,339.6,153713.0,326.1351,326.1543,324.8429,325.0631,153713.0
2023-02-08 11:30:00,339.59,339.87,339.05,339.81,299434.0,325.0535,325.3215,324.5366,325.2641,299434.0
2023-02-08 12:00:00,339.78,340.22,339.33,340.22,119583.0,325.2354,325.6565,324.8046,325.6565,119583.0
2023-02-08 12:30:00,340.22,340.39,339.57,340.39,65975.0,325.6565,325.8193,325.0344,325.8193,65975.0
2023-02-08 13:00:00,340.39,341.04,340.25,340.48,115808.0,325.8193,326.4414,325.6852,325.9054,115808.0
2023-02-08 13:30:00,340.43,340.5,340.0,340.3,104036.0,325.8575,325.9245,325.446,325.7331,104036.0
2023-02-08 14:00:00,340.25,340.57,339.8,339.8,161510.0,325.6852,325.9916,325.2545,325.2545,161510.0
2023-02-08 14:30:00,339.8,339.94,339.17,339.77,212269.0,325.2545,325.3885,324.6515,325.2258,212269.0
2023-02-08 15:00:00,339.77,339.82,338.84,339.33,133635.0,325.2258,325.2737,324.3356,324.8046,133635.0
2023-02-08 15:30:00,339.25,339.72,339.05,339.44,256706.0,324.7281,325.1779,324.5366,324.9099,256706.0
2023-02-09 09:30:00,341.84,342.56,341.44,341.73,492944.0,327.2072,327.8964,326.8243,327.1019,492944.0
2023-02-09 10:00:00,341.72,342.33,341.28,341.47,204610.0,327.0923,327.6762,326.6712,326.853,204610.0
2023-02-09 10:30:00,341.44,341.85,341.25,341.71,184276.0,326.8243,327.2168,326.6424,327.0828,184276.0
2023-02-09 11:00:00,341.69,341.71,340.08,340.42,209848.0,327.0636,327.0828,325.5225,325.848,209848.0
2023-02-09 11:30:00,340.29,340.44,340.0,340.22,122317.0,325.7235,325.8671,325.446,325.6565,122317.0
2023-02-09 12:00:00,340.21,340.64,340.1,340.1,118184.0,325.647,326.0586,325.5417,325.5417,118184.0
2023-02-09 12:30:00,340.05,340.11,338.51,338.98,146121.0,325.4938,325.5512,324.0197,324.4696,146121.0
2023-02-09 13:00:00,338.95,339.0,338.49,338.66,93781.0,324.4409,324.4888,324.0006,324.1633,93781.0
2023-02-09 13:30:00,338.67,339.12,338.18,338.55,97838.0,324.1729,324.6036,323.7039,324.058,97838.0
2023-02-09 14:00:00,338.6,338.73,337.73,337.77,133756.0,324.1059,324.2303,323.2731,323.3114,133756.0
2023-02-09 14:30:00,337.78,338.08,337.61,337.74,71288.0,323.321,323.6081,323.1583,323.2827,71288.0
2023-02-09 15:00:00,337.71,337.72,336.65,336.78,124951.0,323.254,323.2635,322.2394,322.3638,124951.0
2023-02-09 15:30:00,336.73,337.81,336.06,337.12,360454.0,322.3159,323.3497,321.6746,322.6892,360454.0
2023-02-10 09:30:00,336.74,337.39,336.28,336.82,286751.0,322.3255,322.9477,321.8852,322.4021,286751.0
2023-02-10 10:00:00,336.79,338.28,335.95,337.73,349731.0,322.3734,323.7996,321.5693,323.2731,349731.0
2023-02-10 10:30:00,337.78,337.94,336.64,337.35,203505.0,323.321,323.4741,322.2298,322.9094,203505.0
2023-02-10 11:00:00,337.28,338.31,337.25,337.88,214319.0,322.8424,323.8283,322.8137,323.4167,214319.0
2023-02-10 11:30:00,337.85,338.07,337.46,337.68,88036.0,323.388,323.5986,323.0147,323.2253,88036.0
2023-02-10 12:00:00,337.62,337.73,337.02,337.23,97044.0,323.1678,323.2731,322.5935,322.7945,97044.0
2023-02-10 12:30:00,337.4,338.15,337.35,338.13,66624.0,322.9572,323.6751,322.9094,323.656,66624.0
2023-02-10 13:00:00,338.15,338.94,338.0,338.6,106572.0,323.6751,324.4313,323.5316,324.1059,106572.0
2023-02-10 13:30:00,338.5,338.57,337.93,337.96,71188.0,324.0102,324.0772,323.4646,323.4933,71188.0
2023-02-10 14:00:00,338.01,338.12,337.7,337.81,64953.0,323.5411,323.6464,323.2444,323.3497,64953.0
2023-02-10 14:30:00,337.8,338.51,337.63,338.33,63728.0,323.3401,324.0197,323.1774,323.8474,63728.0
2023-02-10 15:00:00,338.5,338.66,337.84,338.12,84859.0,324.0102,324.1633,323.3784,323.6464,84859.0
2023-02-10 15:30:00,338.19,339.01,338.17,338.75,332542.0,323.7134,324.4983,323.6943,324.2495,332542.0
2023-02-13 09:30:00,338.88,340.38,338.88,340.37,192974.0,324.3739,325.8097,324.3739,325.8001,192974.0
2023-02-13 10:00:00,340.39,341.29,340.39,341.28,178703.0,325.8193,326.6807,325.8193,326.6712,178703.0
2023-02-13 10:30:00,341.31,341.69,341.0,341.47,300994.0,326.6999,327.0636,326.4031,326.853,300994.0
2023-02-13 11:00:00,341.48,341.71,341.21,341.48,105998.0,326.8626,327.0828,326.6042,326.8626,105998.0
2023-02-13 11:30:00,341.47,342.12,341.16,341.65,132542.0,326.853,327.4752,326.5563,327.0253,132542.0
2023-02-13 12:00:00,341.6,342.09,341.52,341.9,60162.0,326.9775,327.4465,326.9009,327.2646,60162.0
2023-02-13 12:30:00,341.92,342.1,341.71,341.8,66380.0,327.2838,327.4561,327.0828,327.1689,66380.0
2023-02-13 13:00:00,341.78,341.97,341.53,341.89,62527.0,327.1498,327.3316,326.9105,327.255,62527.0
2023-02-13 13:30:00,341.96,342.32,341.9,342.32,62321.0,327.3221,327.6666,327.2646,327.6666,62321.0
2023-02-13 14:00:00,342.35,342.44,341.66,341.74,63121.0,327.6954,327.7815,327.0349,327.1115,63121.0
2023-02-13 14:30:00,341.72,341.77,341.24,341.67,85642.0,327.0923,327.1402,326.6329,327.0445,85642.0
2023-02-13 15:00:00,341.68,341.88,341.31,341.87,91647.0,327.054,327.2455,326.6999,327.2359,91647.0
2023-02-13 15:30:00,341.89,342.56,341.88,342.56,318484.0,327.255,327.8964,327.2455,327.8964,318484.0
2023-02-14 09:30:00,341.51,342.79,340.24,342.45,371382.0,326.8913,328.1165,325.6757,327.7911,371382.0
2023-02-14 10:00:00,342.44,343.53,342.26,342.38,258429.0,327.7815,328.8248,327.6092,327.7241,258429.0
2023-02-14 10:30:00,342.43,342.62,339.5,339.91,278448.0,327.7719,327.9538,324.9674,325.3598,278448.0
2023-02-14 11:00:00,339.96,340.97,339.35,339.4,158183.0,325.4077,326.3744,324.8238,324.8716,158183.0
2023-02-14 11:30:00,339.29,339.39,338.41,339.23,276084.0,324.7663,324.8621,323.924,324.7089,276084.0
2023-02-14 12:00:00,339.14,340.32,339.11,340.04,129176.0,324.6228,325.7523,324.594,325.4842,129176.0
2023-02-14 12:30:00,339.93,340.56,339.93,340.41,116825.0,325.3789,325.982,325.3789,325.8384,116825.0
2023-02-14 13:00:00,340.34,342.07,340.34,341.41,241014.0,325.7714,327.4273,325.7714,326.7956,241014.0
2023-02-14 13:30:00,341.51,341.7,341.0,341.43,91833.0,326.8913,327.0732,326.4031,326.8147,91833.0
2023-02-14 14:00:00,341.31,341.86,340.75,341.38,89938.0,326.6999,327.2263,326.1638,326.7669,89938.0
2023-02-14 14:30:00,341.37,342.18,341.36,341.75,101882.0,326.7573,327.5326,326.7477,327.121,101882.0
2023-02-14 15:00:00,341.8,341.97,341.21,341.59,87515.0,327.1689,327.3316,326.6042,326.9679,87515.0
2023-02-14 15:30:00,341.43,341.89,340.94,341.13,342929.0,326.8147,327.255,326.3457,326.5276,342929.0
2023-02-15 09:30:00,339.46,340.0,338.78,339.13,269224.0,324.9291,325.446,324.2782,324.6132,269224.0
2023-02-15 10:00:00,339.05,339.88,338.63,339.67,105796.0,324.5366,325.3311,324.1346,325.1301,105796.0
2023-02-15 10:30:00,339.58,340.2,339.41,339.64,129048.0,325.0439,325.6374,324.8812,325.1014,129048.0
2023-02-15 11:00:00,339.61,340.42,339.58,340.3,103078.0,325.0726,325.848,325.0439,325.7331,103078.0
2023-02-15 11:30:00,340.3,340.77,339.81,340.3,125338.0,325.7331,326.183,325.2641,325.7331,125338.0
2023-02-15 12:00:00,340.29,340.36,339.27,339.35,68291.0,325.7235,325.7905,324.7472,324.8238,68291.0
2023-02-15 12:30:00,339.34,339.91,339.26,339.71,46890.0,324.8142,325.3598,324.7376,325.1684,46890.0
2023-02-15 13:00:00,339.72,340.41,339.54,340.35,43424.0,325.1779,325.8384,325.0056,325.781,43424.0
2023-02-15 13:30:00,340.46,341.03,340.28,341.02,63019.0,325.8863,326.4319,325.714,326.4223,63019.0
2023-02-15 14:00:00,341.04,341.28,340.81,341.04,73579.0,326.4414,326.6712,326.2213,326.4414,73579.0
2023-02-15 14:30:00,341.08,341.12,340.3,340.36,78520.0,326.4797,326.518,325.7331,325.7905,78520.0
2023-02-15 15:00:00,340.37,340.88,340.37,340.77,64847.0,325.8001,326.2883,325.8001,326.183,64847.0
2023-02-15 15:30:00,340.9,341.66,340.78,341.63,221469.0,326.3074,327.0349,326.1926,327.0062,221469.0
2023-02-16 09:30:00,338.5,338.97,337.73,337.81,314810.0,324.0102,324.46,323.2731,323.3497,314810.0
2023-02-16 10:00:00,337.8,338.79,337.58,338.67,209318.0,323.3401,324.2877,323.1295,324.1729,209318.0
2023-02-16 10:30:00,338.62,339.4,338.6,339.3,179213.0,324.125,324.8716,324.1059,324.7759,179213.0
2023-02-16 11:00:00,339.35,339.64,338.95,339.5,59890.0,324.8238,325.1014,324.4409,324.9674,59890.0
2023-02-16 11:30:00,339.52,340.05,339.22,339.63,100068.0,324.9865,325.4938,324.6993,325.0918,100068.0
2023-02-16 12:00:00,339.71,340.31,339.37,340.06,81916.0,325.1684,325.7427,324.8429,325.5034,81916.0
2023-02-16 12:30:00,340.07,340.71,339.96,340.34,129433.0,325.513,326.1256,325.4077,325.7714,129433.0
2023-02-16 13:00:00,340.37,340.66,339.88,339.92,140475.0,325.8001,326.0777,325.3311,325.3694,140475.0
2023-02-16 13:30:00,339.92,340.48,339.82,340.2,81628.0,325.3694,325.9054,325.2737,325.6374,81628.0
2023-02-16 14:00:00,340.34,340.84,340.18,340.72,89771.0,325.7714,326.25,325.6182,326.1351,89771.0
2023-02-16 14:30:00,340.7,340.89,340.31,340.31,88031.0,326.116,326.2979,325.7427,325.7427,88031.0
2023-02-16 15:00:00,340.32,340.37,338.48,338.49,274442.0,325.7523,325.8001,323.991,324.0006,274442.0
2023-02-16 15:30:00,338.51,338.56,337.31,337.4,515100.0,324.0197,324.0676,322.8711,322.9572,515100.0
2023-02-17 09:30:00,335.72,336.29,335.08,335.56,323638.0,321.8737,322.4202,321.2601,321.7203,323638.0
2023-02-17 10:00:00,335.53,337.48,335.51,336.85,327243.0,321.6915,323.5611,321.6723,322.9571,327243.0
2023-02-17 10:30:00,336.81,337.96,336.05,336.24,270256.0,322.9187,324.0213,322.1901,322.3722,270256.0
2023-02-17 11:00:00,336.21,336.39,335.7,335.98,91706.0,322.3435,322.516,321.8545,322.1229,91706.0
2023-02-17 11:30:00,335.96,336.71,335.77,336.21,85277.0,322.1038,322.8228,321.9216,322.3435,85277.0
2023-02-17 12:00:00,336.21,337.28,336.19,337.15,101438.0,322.3435,323.3693,322.3243,323.2447,101438.0
2023-02-17 12:30:00,337.03,337.05,335.83,336.21,106779.0,323.1296,323.1488,321.9791,322.3435,106779.0
2023-02-17 13:00:00,336.22,336.86,336.06,336.38,87193.0,322.353,322.9667,322.1996,322.5064,87193.0
2023-02-17 13:30:00,336.29,336.74,336.28,336.64,38660.0,322.4202,322.8516,322.4106,322.7557,38660.0
2023-02-17 14:00:00,336.69,337.56,336.64,337.38,78121.0,322.8037,323.6378,322.7557,323.4652,78121.0
2023-02-17 14:30:00,337.48,338.13,337.43,338.05,140056.0,323.5611,324.1843,323.5131,324.1076,140056.0
2023-02-17 15:00:00,338.09,338.32,337.62,337.77,204361.0,324.1459,324.3664,323.6953,323.8391,204361.0
2023-02-17 15:30:00,337.78,338.43,337.67,338.26,390567.0,323.8487,324.4719,323.7432,324.3089,390567.0
2023-02-21 09:30:00,334.72,335.94,333.88,334.0,386476.0,320.9149,322.0846,320.1096,320.2246,386476.0
2023-02-21 10:00:00,333.95,334.23,333.15,333.45,135510.0,320.1767,320.4451,319.4097,319.6973,135510.0
2023-02-21 10:30:00,333.44,334.36,333.28,333.43,117787.0,319.6877,320.5698,319.5343,319.6781,117787.0
2023-02-21 11:00:00,333.46,333.65,332.84,332.92,162141.0,319.7069,319.889,319.1125,319.1892,162141.0
2023-02-21 11:30:00,332.84,333.08,332.58,332.77,67512.0,319.1125,319.3426,318.8632,319.0453,67512.0
2023-02-21 12:00:00,332.7,332.96,332.36,332.47,66475.0,318.9782,319.2275,318.6522,318.7577,66475.0
2023-02-21 12:30:00,332.54,332.99,332.41,332.92,46108.0,318.8248,319.2563,318.7002,319.1892,46108.0
2023-02-21 13:00:00,332.89,332.97,332.17,332.28,71228.0,319.1604,319.2371,318.4701,318.5755,71228.0
2023-02-21 13:30:00,332.2,332.27,331.75,331.9,54429.0,318.4988,318.566,318.0674,318.2112,54429.0
2023-02-21 14:00:00,331.92,331.92,331.1,331.51,72174.0,318.2304,318.2304,317.4442,317.8373,72174.0
2023-02-21 14:30:00,331.49,331.99,331.38,331.8,130617.0,317.8181,318.2975,317.7127,318.1153,130617.0
2023-02-21 15:00:00,331.82,332.07,331.51,331.78,105069.0,318.1345,318.3742,317.8373,318.0962,105069.0
2023-02-21 15:30:00,331.79,332.15,331.1,331.29,421065.0,318.1058,318.4509,317.4442,317.6264,421065.0
2023-02-22 09:30:00,331.75,332.03,331.34,331.71,190512.0,318.0674,318.3359,317.6743,318.0291,190512.0
2023-02-22 10:00:00,331.7,331.81,330.71,331.19,163992.0,318.0195,318.1249,317.0703,317.5305,163992.0
2023-02-22 10:30:00,331.17,331.75,330.58,331.56,112803.0,317.5113,318.0674,316.9457,317.8852,112803.0
2023-02-22 11:00:00,331.5,331.7,331.2,331.62,65952.0,317.8277,318.0195,317.5401,317.9428,65952.0
2023-02-22 11:30:00,331.62,331.88,331.36,331.63,43963.0,317.9428,318.192,317.6935,317.9524,43963.0
2023-02-22 12:00:00,331.61,332.34,331.43,332.06,126754.0,317.9332,318.6331,317.7606,318.3646,126754.0
2023-02-22 12:30:00,332.09,332.4,332.0,332.03,70561.0,318.3934,318.6906,318.3071,318.3359,70561.0
2023-02-22 13:00:00,331.99,332.43,331.84,332.37,62612.0,318.2975,318.7194,318.1537,318.6618,62612.0
2023-02-22 13:30:00,332.37,332.37,331.74,331.99,53955.0,318.6618,318.6618,318.0578,318.2975,53955.0
2023-02-22 14:00:00,331.98,332.37,330.63,331.1,480334.0,318.2879,318.6618,316.9936,317.4442,480334.0
2023-02-22 14:30:00,331.05,331.12,329.79,329.84,261114.0,317.3963,317.4634,316.1882,316.2362,261114.0
2023-02-22 15:00:00,329.84,330.26,329.53,329.76,162152.0,316.2362,316.6389,315.939,316.1595,162152.0
2023-02-22 15:30:00,329.76,330.59,329.45,330.5,411543.0,316.1595,316.9552,315.8623,316.869,411543.0
2023-02-23 09:30:00,331.85,332.75,331.35,332.53,436470.0,318.1633,319.0262,317.6839,318.8152,436470.0
2023-02-23 10:00:00,332.57,332.74,331.58,331.86,310892.0,318.8536,319.0166,317.9044,318.1729,310892.0
2023-02-23 10:30:00,331.93,332.01,330.3,330.55,245760.0,318.24,318.3167,316.6772,316.9169,245760.0
2023-02-23 11:00:00,330.63,330.86,329.44,329.53,203029.0,316.9936,317.2141,315.8527,315.939,203029.0
2023-02-23 11:30:00,329.51,329.7,328.27,328.32,323705.0,315.9198,316.102,314.7309,314.7789,323705.0
2023-02-23 12:00:00,328.34,328.65,327.98,328.28,250261.0,314.798,315.0953,314.4529,314.7405,250261.0
2023-02-23 12:30:00,328.3,328.9,328.11,328.89,209847.0,314.7597,315.335,314.5775,315.3254,209847.0
2023-02-23 13:00:00,328.87,329.19,328.56,329.0,266218.0,315.3062,315.613,315.009,315.4308,266218.0
2023-02-23 13:30:00,328.99,329.58,328.74,329.41,194915.0,315.4212,315.9869,315.1816,315.8239,194915.0
2023-02-23 14:00:00,329.41,330.79,329.2,330.68,333956.0,315.8239,317.147,315.6226,317.0415,333956.0
2023-02-23 14:30:00,330.73,331.26,330.69,331.03,304425.0,317.0895,317.5976,317.0511,317.3771,304425.0
2023-02-23 15:00:00,331.06,331.96,331.06,331.91,295394.0,317.4059,318.2687,317.4059,318.2208,295394.0
2023-02-23 15:30:00,331.92,332.07,331.4,331.66,570032.0,318.2304,318.3742,317.7318,317.9811,570032.0
2023-02-24 09:30:00,327.83,328.47,326.85,327.02,406417.0,314.3091,314.9227,313.3695,313.5325,406417.0
2023-02-24 10:00:00,326.99,327.88,326.43,326.76,275161.0,313.5037,314.357,312.9668,313.2832,275161.0
2023-02-24 10:30:00,326.73,327.29,326.44,326.89,150316.0,313.2544,313.7914,312.9764,313.4079,150316.0
2023-02-24 11:00:00,326.95,328.04,326.86,327.85,113693.0,313.4654,314.5104,313.3791,314.3283,113693.0
2023-02-24 11:30:00,327.91,328.69,327.62,328.08,233008.0,314.3858,315.1336,314.1077,314.5488,233008.0
2023-02-24 12:00:00,328.15,328.21,327.64,327.93,130786.0,314.6159,314.6734,314.1269,314.405,130786.0
2023-02-24 12:30:00,327.88,328.18,327.11,327.18,115250.0,314.357,314.6446,313.6188,313.6859,115250.0
2023-02-24 13:00:00,327.17,327.64,326.83,327.47,137348.0,313.6763,314.1269,313.3503,313.9639,137348.0
2023-02-24 13:30:00,327.44,328.12,327.08,327.89,116720.0,313.9352,314.5871,313.59,314.3666,116720.0
2023-02-24 14:00:00,327.92,328.42,327.82,328.13,120963.0,314.3954,314.8747,314.2995,314.5967,120963.0
2023-02-24 14:30:00,328.13,329.02,327.57,328.76,172152.0,314.5967,315.45,314.0598,315.2007,172152.0
2023-02-24 15:00:00,328.82,329.14,328.46,328.64,114057.0,315.2583,315.5651,314.9131,315.0857,114057.0
2023-02-24 15:30:00,328.61,328.7,327.33,328.14,625821.0,315.0569,315.1432,313.8297,314.6063,625821.0
2023-02-27 09:30:00,330.73,331.12,330.13,331.11,307399.0,317.0895,317.4634,316.5142,317.4538,307399.0
2023-02-27 10:00:00,331.12,331.98,330.94,331.52,238057.0,317.4634,318.2879,317.2908,317.8469,238057.0
2023-02-27 10:30:00,331.52,331.62,329.65,330.0,247182.0,317.8469,317.9428,316.054,316.3896,247182.0
2023-02-27 11:00:00,330.01,330.23,329.02,329.11,201828.0,316.3992,316.6101,315.45,315.5363,201828.0
2023-02-27 11:30:00,329.14,329.28,328.65,329.02,112309.0,315.5651,315.6993,315.0953,315.45,112309.0
2023-02-27 12:00:00,329.02,329.06,328.6,329.01,74734.0,315.45,315.4884,315.0473,315.4404,74734.0
2023-02-27 12:30:00,329.04,329.57,329.04,329.54,93659.0,315.4692,315.9773,315.4692,315.9486,93659.0
2023-02-27 13:00:00,329.51,329.97,329.45,329.61,48968.0,315.9198,316.3608,315.8623,316.0157,48968.0
2023-02-27 13:30:00,329.67,329.87,329.18,329.79,73186.0,316.0732,316.2649,315.6034,316.1882,73186.0
2023-02-27 14:00:00,329.87,330.24,329.43,329.56,106113.0,316.2649,316.6197,315.8431,315.9677,106113.0
2023-02-27 14:30:00,329.5,329.72,329.02,329.16,100237.0,315.9102,316.1211,315.45,315.5842,100237.0
2023-02-27 15:00:00,329.06,329.3,328.53,328.81,108518.0,315.4884,315.7185,314.9802,315.2487,108518.0
2023-02-27 15:30:00,328.83,329.04,328.2,329.04,329332.0,315.2678,315.4692,314.6638,315.4692,329332.0
2023-02-28 09:30:00,328.8,328.87,327.51,327.63,204035.0,315.2391,315.3062,314.0023,314.1173,204035.0
2023-02-28 10:00:00,327.63,328.16,327.03,327.5,223531.0,314.1173,314.6255,313.5421,313.9927,223531.0
2023-02-28 10:30:00,327.49,327.67,326.91,327.55,122326.0,313.9831,314.1557,313.427,314.0406,122326.0
2023-02-28 11:00:00,327.55,328.34,327.53,327.95,108879.0,314.0406,314.798,314.0215,314.4241,108879.0
2023-02-28 11:30:00,327.98,328.06,327.26,327.31,69768.0,314.4529,314.5296,313.7626,313.8105,69768.0
2023-02-28 12:00:00,327.34,328.1,327.21,327.87,98362.0,313.8393,314.5679,313.7147,314.3474,98362.0
2023-02-28 12:30:00,327.86,328.35,327.57,328.12,67383.0,314.3378,314.8076,314.0598,314.5871,67383.0
2023-02-28 13:00:00,328.11,328.23,327.88,328.12,63411.0,314.5775,314.6926,314.357,314.5871,63411.0
2023-02-28 13:30:00,328.16,328.33,327.86,328.01,67682.0,314.6255,314.7885,314.3378,314.4817,67682.0
2023-02-28 14:00:00,328.09,328.3,327.6,327.72,125499.0,314.5584,314.7597,314.0886,314.2036,125499.0
2023-02-28 14:30:00,327.7,327.92,327.33,327.4,109652.0,314.1844,314.3954,313.8297,313.8968,109652.0
2023-02-28 15:00:00,327.4,327.47,326.89,326.94,194528.0,313.8968,313.9639,313.4079,313.4558,194528.0
2023-02-28 15:30:00,326.93,327.45,326.51,326.55,713618.0,313.4462,313.9448,313.0435,313.0819,713618.0
2023-03-01 09:30:00,326.04,327.61,325.88,327.0,364553.0,312.5929,314.0982,312.4395,313.5133,364553.0
2023-03-01 10:00:00,327.16,327.4,325.92,326.44,221661.0,313.6667,313.8968,312.4779,312.9764,221661.0
2023-03-01 10:30:00,326.45,327.6,326.15,327.28,229663.0,312.986,314.0886,312.6984,313.7818,229663.0
2023-03-01 11:00:00,327.28,327.28,325.3,326.39,235321.0,313.7818,313.7818,311.8834,312.9285,235321.0
2023-03-01 11:30:00,326.33,327.8,326.23,327.56,120663.0,312.8709,314.2803,312.7751,314.0502,120663.0
2023-03-01 12:00:00,327.57,327.82,327.13,327.36,168205.0,314.0598,314.2995,313.638,313.8585,168205.0
2023-03-01 12:30:00,327.37,327.75,327.2,327.25,141334.0,313.8681,314.2324,313.7051,313.753,141334.0
2023-03-01 13:00:00,327.18,327.26,326.73,326.8,55470.0,313.6859,313.7626,313.2544,313.3216,55470.0
2023-03-01 13:30:00,326.82,326.82,326.23,326.59,100284.0,313.3407,313.3407,312.7751,313.1202,100284.0
2023-03-01 14:00:00,326.57,326.68,326.04,326.09,83950.0,313.101,313.2065,312.5929,312.6408,83950.0
2023-03-01 14:30:00,326.01,326.3,325.84,326.11,87155.0,312.5641,312.8422,312.4012,312.66,87155.0
2023-03-01 15:00:00,326.07,326.61,326.07,326.31,90495.0,312.6217,313.1394,312.6217,312.8518,90495.0
2023-03-01 15:30:00,326.29,327.29,326.29,327.04,353078.0,312.8326,313.7914,312.8326,313.5517,353078.0
2023-03-02 09:30:00,327.57,327.84,326.8,327.53,296639.0,314.0598,314.3187,313.3216,314.0215,296639.0
2023-03-02 10:00:00,327.59,328.5,327.47,328.34,210201.0,314.079,314.9514,313.9639,314.798,210201.0
2023-03-02 10:30:00,328.37,328.51,327.83,328.42,103910.0,314.8268,314.961,314.3091,314.8747,103910.0
2023-03-02 11:00:00,328.44,328.74,327.85,327.9,83808.0,314.8939,315.1816,314.3283,314.3762,83808.0
2023-03-02 11:30:00,327.94,328.17,327.68,327.93,83389.0,314.4145,314.6351,314.1653,314.405,83389.0
2023-03-02 12:00:00,327.97,328.05,327.4,327.92,72776.0,314.4433,314.52,313.8968,314.3954,72776.0
2023-03-02 12:30:00,327.9,328.45,327.88,328.3,166876.0,314.3762,314.9035,314.357,314.7597,166876.0
2023-03-02 13:00:00,328.34,328.37,327.84,327.85,84418.0,314.798,314.8268,314.3187,314.3283,84418.0
2023-03-02 13:30:00,327.86,329.5,327.86,329.44,210029.0,314.3378,315.9102,314.3378,315.8527,210029.0
2023-03-02 14:00:00,329.5,330.12,329.36,330.03,149913.0,315.9102,316.5046,315.776,316.4183,149913.0
2023-03-02 14:30:00,330.02,330.17,329.55,329.87,96691.0,316.4088,316.5526,315.9581,316.2649,96691.0
2023-03-02 15:00:00,329.85,330.4,329.58,330.25,136636.0,316.2458,316.7731,315.9869,316.6293,136636.0
2023-03-02 15:30:00,330.3,331.2,330.13,330.44,434598.0,316.6772,317.5401,316.5142,316.8114,434598.0
2023-03-03 09:30:00,331.52,331.96,330.77,331.62,228306.0,317.8469,318.2687,317.1278,317.9428,228306.0
2023-03-03 10:00:00,331.58,332.0,330.41,331.83,243787.0,317.9044,318.3071,316.7827,318.1441,243787.0
2023-03-03 10:30:00,331.76,331.92,331.33,331.58,181759.0,318.077,318.2304,317.6647,317.9044,181759.0
2023-03-03 11:00:00,331.65,332.13,331.54,332.04,117348.0,317.9715,318.4317,317.8661,318.3454,117348.0
2023-03-03 11:30:00,332.08,332.98,331.94,332.84,113589.0,318.3838,319.2467,318.2496,319.1125,113589.0
2023-03-03 12:00:00,332.84,333.05,332.53,332.68,142522.0,319.1125,319.3138,318.8152,318.9591,142522.0
2023-03-03 12:30:00,332.7,333.21,332.57,333.17,106083.0,318.9782,319.4672,318.8536,319.4288,106083.0
2023-03-03 13:00:00,333.21,333.48,333.11,333.31,152639.0,319.4672,319.7261,319.3713,319.5631,152639.0
2023-03-03 13:30:00,333.32,333.37,333.05,333.2,115634.0,319.5727,319.6206,319.3138,319.4576,115634.0
2023-03-03 14:00:00,333.19,333.81,332.98,333.79,107140.0,319.448,320.0424,319.2467,320.0233,107140.0
2023-03-03 14:30:00,333.78,333.92,333.66,333.9,80675.0,320.0137,320.1479,319.8986,320.1287,80675.0
2023-03-03 15:00:00,333.96,334.43,333.83,334.09,163585.0,320.1863,320.6369,320.0616,320.3109,163585.0
2023-03-03 15:30:00,334.08,334.35,333.78,334.25,572752.0,320.3013,320.5602,320.0137,320.4643,572752.0
2023-03-06 09:30:00,334.62,335.29,334.3,334.84,344082.0,320.819,321.4614,320.5122,321.03,344082.0
2023-03-06 10:00:00,334.82,335.92,334.57,335.36,233435.0,321.0108,322.0654,320.7711,321.5285,233435.0
2023-03-06 10:30:00,335.37,335.9,335.25,335.28,137570.0,321.5381,322.0462,321.4231,321.4518,137570.0
2023-03-06 11:00:00,335.28,335.81,335.02,335.09,127993.0,321.4518,321.96,321.2025,321.2697,127993.0
2023-03-06 11:30:00,335.11,335.56,334.94,335.48,68156.0,321.2888,321.7203,321.1258,321.6436,68156.0
2023-03-06 12:00:00,335.46,336.12,335.43,335.7,91624.0,321.6244,322.2572,321.5956,321.8545,91624.0
2023-03-06 12:30:00,335.71,335.75,335.0,335.13,57716.0,321.8641,321.9024,321.1834,321.308,57716.0
2023-03-06 13:00:00,335.13,335.18,334.74,334.83,50380.0,321.308,321.3559,320.9341,321.0204,50380.0
2023-03-06 13:30:00,334.88,334.88,334.35,334.54,72892.0,321.0683,321.0683,320.5602,320.7423,72892.0
2023-03-06 14:00:00,334.54,334.72,334.3,334.52,63807.0,320.7423,320.9149,320.5122,320.7232,63807.0
2023-03-06 14:30:00,334.52,334.74,334.33,334.44,97421.0,320.7232,320.9341,320.541,320.6465,97421.0
2023-03-06 15:00:00,334.44,334.72,334.18,334.28,287898.0,320.6465,320.9149,320.3972,320.4931,287898.0
2023-03-06 15:30:00,334.29,334.88,334.23,334.68,289792.0,320.5026,321.0683,320.4451,320.8766,289792.0
2023-03-07 09:30:00,334.67,334.92,334.32,334.81,163522.0,320.867,321.1067,320.5314,321.0012,163522.0
2023-03-07 10:00:00,334.76,334.76,332.4,333.1,348528.0,320.9533,320.9533,318.6906,319.3617,348528.0
2023-03-07 10:30:00,333.08,333.87,331.77,331.8,309105.0,319.3426,320.1,318.0866,318.1153,309105.0
2023-03-07 11:00:00,331.74,332.3,331.16,331.22,237045.0,318.0578,318.5947,317.5017,317.5593,237045.0
2023-03-07 11:30:00,331.2,331.66,330.58,330.67,145205.0,317.5401,317.9811,316.9457,317.0319,145205.0
2023-03-07 12:00:00,330.63,332.26,330.5,331.27,225654.0,316.9936,318.5564,316.869,317.6072,225654.0
2023-03-07 12:30:00,331.27,331.56,330.62,330.75,84396.0,317.6072,317.8852,316.984,317.1087,84396.0
2023-03-07 13:00:00,330.69,330.69,329.86,329.96,146733.0,317.0511,317.0511,316.2554,316.3512,146733.0
2023-03-07 13:30:00,329.96,330.17,328.94,329.09,211561.0,316.3512,316.5526,315.3733,315.5171,211561.0
2023-03-07 14:00:00,329.05,329.46,329.01,329.14,165771.0,315.4788,315.8719,315.4404,315.5651,165771.0
2023-03-07 14:30:00,329.16,329.3,328.72,328.77,149258.0,315.5842,315.7185,315.1624,315.2103,149258.0
2023-03-07 15:00:00,328.74,329.51,328.74,329.22,214362.0,315.1816,315.9198,315.1816,315.6418,214362.0
2023-03-07 15:30:00,329.28,329.7,328.81,328.92,657130.0,315.6993,316.102,315.2487,315.3541,657130.0
2023-03-08 09:30:00,328.92,329.5,328.81,329.09,218304.0,315.3541,315.9102,315.2487,315.5171,218304.0
2023-03-08 10:00:00,329.17,329.17,327.71,328.55,330293.0,315.5938,315.5938,314.194,314.9994,330293.0
2023-03-08 10:30:00,328.57,329.21,327.78,327.98,156138.0,315.0186,315.6322,314.2611,314.4529,156138.0
2023-03-08 11:00:00,328.03,328.5,327.92,328.08,107254.0,314.5008,314.9514,314.3954,314.5488,107254.0
2023-03-08 11:30:00,328.14,328.96,327.55,328.58,205926.0,314.6063,315.3925,314.0406,315.0281,205926.0
2023-03-08 12:00:00,328.63,328.69,327.41,327.48,136162.0,315.0761,315.1336,313.9064,313.9735,136162.0
2023-03-08 12:30:00,327.46,327.78,326.94,327.46,99933.0,313.9543,314.2611,313.4558,313.9543,99933.0
2023-03-08 13:00:00,327.4,327.63,326.68,326.68,93492.0,313.8968,314.1173,313.2065,313.2065,93492.0
2023-03-08 13:30:00,326.75,327.15,326.6,326.98,90464.0,313.2736,313.6571,313.1298,313.4941,90464.0
2023-03-08 14:00:00,326.98,327.65,326.94,327.58,112561.0,313.4941,314.1365,313.4558,314.0694,112561.0
2023-03-08 14:30:00,327.62,327.7,327.28,327.34,54238.0,314.1077,314.1844,313.7818,313.8393,54238.0
2023-03-08 15:00:00,327.35,327.48,327.09,327.28,68899.0,313.8489,313.9735,313.5996,313.7818,68899.0
2023-03-08 15:30:00,327.29,328.75,327.28,328.51,340454.0,313.7914,315.1911,313.7818,314.961,340454.0
2023-03-09 09:30:00,329.72,330.44,329.61,329.86,317090.0,316.1211,316.8114,316.0157,316.2554,317090.0
2023-03-09 10:00:00,329.87,330.09,328.8,329.31,228353.0,316.2649,316.4759,315.2391,315.728,228353.0
2023-03-09 10:30:00,329.38,330.19,329.35,329.43,120778.0,315.7952,316.5717,315.7664,315.8431,120778.0
2023-03-09 11:00:00,329.4,329.46,328.86,328.94,72367.0,315.8143,315.8719,315.2966,315.3733,72367.0
2023-03-09 11:30:00,328.97,329.07,328.5,328.53,97981.0,315.4021,315.4979,314.9514,314.9802,97981.0
2023-03-09 12:00:00,328.55,328.65,327.93,328.6,146347.0,314.9994,315.0953,314.405,315.0473,146347.0
2023-03-09 12:30:00,328.62,328.72,327.68,327.76,73145.0,315.0665,315.1624,314.1653,314.242,73145.0
2023-03-09 13:00:00,327.78,328.03,326.57,326.79,105888.0,314.2611,314.5008,313.101,313.312,105888.0
2023-03-09 13:30:00,326.77,326.93,325.7,325.94,159563.0,313.2928,313.4462,312.2669,312.497,159563.0
2023-03-09 14:00:00,325.96,326.17,325.42,325.68,231965.0,312.5162,312.7175,311.9985,312.2478,231965.0
2023-03-09 14:30:00,325.69,325.71,324.52,324.57,276981.0,312.2573,312.2765,311.1356,311.1835,276981.0
2023-03-09 15:00:00,324.56,324.73,322.4,323.21,381216.0,311.1739,311.3369,309.103,309.8796,381216.0
2023-03-09 15:30:00,323.17,324.15,322.92,323.08,604825.0,309.8413,310.7809,309.6016,309.755,604825.0
2023-03-10 09:30:00,322.49,322.89,321.07,322.51,561835.0,309.1893,309.5728,307.8279,309.2085,561835.0
2023-03-10 10:00:00,322.56,323.27,321.88,321.98,327595.0,309.2564,309.9372,308.6045,308.7004,327595.0
2023-03-10 10:30:00,322.01,323.89,321.85,323.81,352612.0,308.7291,310.5316,308.5757,310.4549,352612.0
2023-03-10 11:00:00,323.82,324.47,322.92,324.39,259238.0,310.4645,311.0877,309.6016,311.011,259238.0
2023-03-10 11:30:00,324.36,324.87,322.26,322.4,382249.0,310.9822,311.4712,308.9688,309.103,382249.0
2023-03-10 12:00:00,322.39,322.74,321.36,321.88,241092.0,309.0934,309.429,308.1059,308.6045,241092.0
2023-03-10 12:30:00,321.86,322.8,320.95,321.05,282106.0,308.5853,309.4865,307.7128,307.8087,282106.0
2023-03-10 13:00:00,321.05,321.4,319.23,319.61,273178.0,307.8087,308.1443,306.0638,306.4281,273178.0
2023-03-10 13:30:00,319.54,319.69,318.43,318.84,286368.0,306.361,306.5048,305.2968,305.6899,286368.0
2023-03-10 14:00:00,318.86,320.8,318.86,319.53,396674.0,305.709,307.569,305.709,306.3514,396674.0
2023-03-10 14:30:00,319.48,321.59,319.48,320.89,419573.0,306.3035,308.3264,306.3035,307.6553,419573.0
2023-03-10 15:00:00,320.91,321.11,319.58,320.22,276529.0,307.6745,307.8662,306.3993,307.0129,276529.0
2023-03-10 15:30:00,320.13,320.31,318.64,319.76,880488.0,306.9267,307.0992,305.4981,306.5719,880488.0
2023-03-13 09:30:00,316.81,321.03,316.66,320.63,1221040.0,303.7436,307.7895,303.5998,307.406,1221040.0
2023-03-13 10:00:00,320.57,321.96,318.58,318.9,447393.0,307.3485,308.6812,305.4406,305.7474,447393.0
2023-03-13 10:30:00,318.89,321.88,318.84,321.71,504472.0,305.7378,308.6045,305.6899,308.4415,504472.0
2023-03-13 11:00:00,321.87,322.83,321.13,322.73,373353.0,308.5949,309.5153,307.8854,309.4194,373353.0
2023-03-13 11:30:00,322.82,322.84,320.75,322.05,335851.0,309.5057,309.5249,307.5211,308.7675,335851.0
2023-03-13 12:00:00,322.08,323.17,320.71,321.29,408206.0,308.7962,309.8413,307.4827,308.0388,408206.0
2023-03-13 12:30:00,321.39,321.57,319.62,319.96,220734.0,308.1347,308.3073,306.4377,306.7637,220734.0
2023-03-13 13:00:00,319.94,320.57,319.07,319.96,254011.0,306.7445,307.3485,305.9104,306.7637,254011.0
2023-03-13 13:30:00,319.93,321.2,319.25,320.97,165177.0,306.7349,307.9525,306.083,307.732,165177.0
2023-03-13 14:00:00,320.96,321.84,320.73,321.21,178499.0,307.7224,308.5661,307.5019,307.9621,178499.0
2023-03-13 14:30:00,321.27,321.95,320.74,321.21,186960.0,308.0196,308.6716,307.5115,307.9621,186960.0
2023-03-13 15:00:00,321.08,321.52,318.84,319.18,358041.0,307.8375,308.2593,305.6899,306.0158,358041.0
2023-03-13 15:30:00,319.22,320.54,318.69,318.89,602986.0,306.0542,307.3197,305.546,305.7378,602986.0
2023-03-14 09:30:00,322.21,322.47,321.11,322.08,506988.0,308.9209,309.1701,307.8662,308.7962,506988.0
2023-03-14 10:00:00,322.12,322.91,321.45,322.77,253170.0,308.8346,309.592,308.1922,309.4578,253170.0
2023-03-14 10:30:00,322.79,323.56,322.71,322.79,232922.0,309.477,310.2152,309.4002,309.477,232922.0
2023-03-14 11:00:00,322.84,323.69,322.68,323.45,140622.0,309.5249,310.3398,309.3715,310.1097,140622.0
2023-03-14 11:30:00,323.42,323.71,322.78,322.79,99151.0,310.081,310.359,309.4674,309.477,99151.0
2023-03-14 12:00:00,322.77,323.02,322.18,322.25,130129.0,309.4578,309.6975,308.8921,308.9592,130129.0
2023-03-14 12:30:00,322.24,322.73,321.69,321.9,147135.0,308.9496,309.4194,308.4223,308.6237,147135.0
2023-03-14 13:00:00,321.85,322.11,319.54,320.42,262320.0,308.5757,308.825,306.361,307.2047,262320.0
2023-03-14 13:30:00,320.38,321.0,319.85,320.16,169104.0,307.1663,307.7608,306.6582,306.9554,169104.0
2023-03-14 14:00:00,320.19,320.43,319.1,320.3,180859.0,306.9842,307.2143,305.9391,307.0896,180859.0
2023-03-14 14:30:00,320.25,320.87,319.91,320.04,154771.0,307.0417,307.6361,306.7157,306.8404,154771.0
2023-03-14 15:00:00,320.05,320.42,318.71,319.63,370410.0,306.85,307.2047,305.5652,306.4473,370410.0
2023-03-14 15:30:00,319.67,322.48,319.41,322.19,536061.0,306.4856,309.1797,306.2364,308.9017,536061.0
2023-03-15 09:30:00,316.89,318.52,316.53,316.88,666969.0,303.8203,305.3831,303.4751,303.8107,666969.0
2023-03-15 10:00:00,316.87,318.19,316.5,316.83,364294.0,303.8011,305.0667,303.4464,303.7628,364294.0
2023-03-15 10:30:00,316.82,317.28,315.85,316.87,315250.0,303.7532,304.1942,302.8232,303.8011,315250.0
2023-03-15 11:00:00,316.9,318.02,316.65,317.05,344707.0,303.8299,304.9037,303.5902,303.9737,344707.0
2023-03-15 11:30:00,317.07,317.66,316.27,316.32,242831.0,303.9929,304.5585,303.2259,303.2738,242831.0
2023-03-15 12:00:00,316.48,316.72,315.27,315.71,267049.0,303.4272,303.6573,302.2671,302.689,267049.0
2023-03-15 12:30:00,315.7,316.22,314.97,315.39,191747.0,302.6794,303.1779,301.9795,302.3822,191747.0
2023-03-15 13:00:00,315.28,317.17,315.13,317.05,189020.0,302.2767,304.0887,302.1329,303.9737,189020.0
2023-03-15 13:30:00,317.06,317.59,316.3,317.35,195864.0,303.9833,304.4914,303.2546,304.2613,195864.0
2023-03-15 14:00:00,317.31,319.81,316.53,318.94,387811.0,304.223,306.6199,303.4751,305.7857,387811.0
2023-03-15 14:30:00,319.05,319.63,318.06,318.95,331074.0,305.8912,306.4473,304.942,305.7953,331074.0
2023-03-15 15:00:00,318.95,319.34,317.85,318.9,291950.0,305.7953,306.1692,304.7407,305.7474,291950.0
2023-03-15 15:30:00,318.79,319.64,317.51,319.57,458231.0,305.6419,306.4569,304.4147,306.3898,458231.0
2023-03-16 09:30:00,317.66,318.11,316.88,317.8,323359.0,304.5585,304.99,303.8107,304.6928,323359.0
2023-03-16 10:00:00,317.79,318.09,316.43,317.41,262832.0,304.6832,304.9708,303.3793,304.3188,262832.0
2023-03-16 10:30:00,317.45,320.64,317.33,320.35,579330.0,304.3572,307.4156,304.2421,307.1376,579330.0
2023-03-16 11:00:00,320.34,321.22,319.61,320.91,646439.0,307.128,307.9717,306.4281,307.6745,646439.0
2023-03-16 11:30:00,320.93,321.89,320.41,321.38,272568.0,307.6937,308.6141,307.1951,308.1251,272568.0
2023-03-16 12:00:00,321.42,321.57,320.38,321.39,246026.0,308.1635,308.3073,307.1663,308.1347,246026.0
2023-03-16 12:30:00,321.45,322.94,320.82,322.68,383073.0,308.1922,309.6208,307.5882,309.3715,383073.0
2023-03-16 13:00:00,322.7,323.45,322.39,322.82,265071.0,309.3907,310.1097,309.0934,309.5057,265071.0
2023-03-16 13:30:00,322.79,322.99,322.25,322.74,199061.0,309.477,309.6687,308.9592,309.429,199061.0
2023-03-16 14:00:00,322.75,322.79,321.99,322.45,165902.0,309.4386,309.477,308.7099,309.151,165902.0
2023-03-16 14:30:00,322.45,322.61,321.63,322.58,136460.0,309.151,309.3044,308.3648,309.2756,136460.0
2023-03-16 15:00:00,322.61,323.18,322.48,323.09,234662.0,309.3044,309.8509,309.1797,309.7646,234662.0
2023-03-16 15:30:00,323.08,323.57,322.67,323.31,676551.0,309.755,310.2248,309.3619,309.9755,676551.0
2023-03-17 09:30:00,320.72,321.09,319.66,320.07,338711.0,308.3207,308.6764,307.3017,307.6959,338711.0
2023-03-17 10:00:00,320.18,321.07,318.38,318.87,291039.0,307.8016,308.6572,306.0712,306.5423,291039.0
2023-03-17 10:30:00,318.86,318.94,317.88,318.42,383896.0,306.5326,306.6096,305.5905,306.1097,383896.0
2023-03-17 11:00:00,318.3,318.96,317.68,318.08,297070.0,305.9943,306.6288,305.3983,305.7828,297070.0
2023-03-17 11:30:00,317.99,318.52,317.34,317.99,186292.0,305.6963,306.2058,305.0714,305.6963,186292.0
2023-03-17 12:00:00,318.07,318.94,318.07,318.85,186885.0,305.7732,306.6096,305.7732,306.523,186885.0
2023-03-17 12:30:00,318.87,319.63,318.56,318.89,200175.0,306.5423,307.2729,306.2442,306.5615,200175.0
2023-03-17 13:00:00,318.95,319.69,318.69,319.1,142514.0,306.6192,307.3306,306.3692,306.7634,142514.0
2023-03-17 13:30:00,319.04,319.45,318.57,319.03,122976.0,306.7057,307.0998,306.2539,306.6961,122976.0
2023-03-17 14:00:00,319.07,319.36,317.36,317.45,221656.0,306.7345,307.0133,305.0906,305.1772,221656.0
2023-03-17 14:30:00,317.44,318.34,317.16,317.96,240676.0,305.1675,306.0328,304.8984,305.6674,240676.0
2023-03-17 15:00:00,318.0,318.83,317.69,318.74,236253.0,305.7059,306.5038,305.4079,306.4173,236253.0
2023-03-17 15:30:00,318.68,318.68,317.79,318.49,407625.0,306.3596,306.3596,305.504,306.177,407625.0
2023-03-20 09:30:00,319.34,322.05,319.33,321.89,772992.0,306.9941,309.5993,306.9845,309.4455,772992.0
2023-03-20 10:00:00,321.91,322.45,320.85,321.8,352253.0,309.4647,309.9839,308.4457,309.359,352253.0
2023-03-20 10:30:00,321.8,321.91,321.16,321.81,190078.0,309.359,309.4647,308.7437,309.3686,190078.0
2023-03-20 11:00:00,321.84,322.56,321.54,322.45,139728.0,309.3974,310.0896,309.109,309.9839,139728.0
2023-03-20 11:30:00,322.51,322.54,321.55,321.59,103070.0,310.0415,310.0704,309.1187,309.1571,103070.0
2023-03-20 12:00:00,321.62,321.71,320.26,320.97,215034.0,309.1859,309.2725,307.8785,308.5611,215034.0
2023-03-20 12:30:00,320.97,322.34,320.92,322.04,146149.0,308.5611,309.8781,308.513,309.5897,146149.0
2023-03-20 13:00:00,322.08,322.75,322.02,322.29,123663.0,309.6282,310.2723,309.5705,309.83,123663.0
2023-03-20 13:30:00,322.21,322.41,321.56,321.75,129328.0,309.7531,309.9454,309.1283,309.3109,129328.0
2023-03-20 14:00:00,321.78,321.94,321.29,321.61,103394.0,309.3398,309.4936,308.8687,309.1763,103394.0
2023-03-20 14:30:00,321.59,322.0,320.9,321.58,183985.0,309.1571,309.5513,308.4938,309.1475,183985.0
2023-03-20 15:00:00,321.53,321.95,321.21,321.86,174663.0,309.0994,309.5032,308.7918,309.4167,174663.0
2023-03-20 15:30:00,321.82,322.68,321.77,322.32,399570.0,309.3782,310.205,309.3301,309.8589,399570.0
2023-03-21 09:30:00,325.42,325.82,324.98,325.3,363258.0,312.839,313.2236,312.416,312.7237,363258.0
2023-03-21 10:00:00,325.41,325.57,324.28,324.56,330780.0,312.8294,312.9832,311.7431,312.0123,330780.0
2023-03-21 10:30:00,324.56,325.01,324.21,324.39,154209.0,312.0123,312.4449,311.6758,311.8489,154209.0
2023-03-21 11:00:00,324.35,324.88,324.26,324.5,86342.0,311.8104,312.3199,311.7239,311.9546,86342.0
2023-03-21 11:30:00,324.56,324.88,323.59,323.84,168866.0,312.0123,312.3199,311.0798,311.3201,168866.0
2023-03-21 12:00:00,323.79,324.35,323.59,324.28,92937.0,311.2721,311.8104,311.0798,311.7431,92937.0
2023-03-21 12:30:00,324.32,324.48,323.86,323.97,96115.0,311.7816,311.9354,311.3393,311.4451,96115.0
2023-03-21 13:00:00,323.99,324.22,323.81,324.1,82134.0,311.4643,311.6854,311.2913,311.5701,82134.0
2023-03-21 13:30:00,324.11,324.34,323.34,323.45,96029.0,311.5797,311.8008,310.8394,310.9452,96029.0
2023-03-21 14:00:00,323.44,324.25,323.38,324.13,118205.0,310.9356,311.7143,310.8779,311.5989,118205.0
2023-03-21 14:30:00,324.2,324.62,323.98,324.44,91006.0,311.6662,312.07,311.4547,311.8969,91006.0
2023-03-21 15:00:00,324.41,325.18,324.41,324.97,198530.0,311.8681,312.6083,311.8681,312.4064,198530.0
2023-03-21 15:30:00,324.97,325.84,324.83,325.6,525375.0,312.4064,313.2428,312.2718,313.0121,525375.0
2023-03-22 09:30:00,325.65,325.86,325.03,325.36,226779.0,313.0601,313.262,312.4641,312.7814,226779.0
2023-03-22 10:00:00,325.38,326.02,325.05,325.93,141562.0,312.8006,313.4158,312.4833,313.3293,141562.0
2023-03-22 10:30:00,325.94,326.05,325.5,325.53,97101.0,313.3389,313.4447,312.9159,312.9448,97101.0
2023-03-22 11:00:00,325.52,325.61,324.86,325.06,79411.0,312.9352,313.0217,312.3007,312.493,79411.0
2023-03-22 11:30:00,325.11,325.32,324.85,325.18,88111.0,312.541,312.7429,312.2911,312.6083,88111.0
2023-03-22 12:00:00,325.19,325.2,324.89,325.02,52802.0,312.6179,312.6275,312.3295,312.4545,52802.0
2023-03-22 12:30:00,325.02,325.02,324.45,324.49,79587.0,312.4545,312.4545,311.9065,311.945,79587.0
2023-03-22 13:00:00,324.44,324.56,323.99,324.53,60321.0,311.8969,312.0123,311.4643,311.9834,60321.0
2023-03-22 13:30:00,324.63,324.98,324.5,324.75,104047.0,312.0796,312.416,311.9546,312.1949,104047.0
2023-03-22 14:00:00,324.8,327.04,324.69,325.68,529627.0,312.243,314.3964,312.1373,313.089,529627.0
2023-03-22 14:30:00,325.74,327.56,324.17,324.88,501550.0,313.1467,314.8963,311.6374,312.3199,501550.0
2023-03-22 15:00:00,324.73,325.45,322.77,324.83,467122.0,312.1757,312.8679,310.2915,312.2718,467122.0
2023-03-22 15:30:00,324.79,324.99,320.06,320.11,585660.0,312.2334,312.4257,307.6863,307.7343,585660.0
2023-03-23 09:30:00,321.41,322.67,321.33,322.31,309891.0,308.9841,310.1954,308.9072,309.8493,309891.0
2023-03-23 10:00:00,322.38,323.37,322.31,322.91,204408.0,309.9166,310.8683,309.8493,310.4261,204408.0
2023-03-23 10:30:00,322.88,324.47,322.61,324.46,109361.0,310.3972,311.9258,310.1377,311.9161,109361.0
2023-03-23 11:00:00,324.49,325.02,323.92,323.95,175241.0,311.945,312.4545,311.397,311.4259,175241.0
2023-03-23 11:30:00,323.97,324.52,323.91,324.16,132345.0,311.4451,311.9738,311.3874,311.6277,132345.0
2023-03-23 12:00:00,324.09,324.3,323.58,323.83,87654.0,311.5605,311.7623,311.0702,311.3105,87654.0
2023-03-23 12:30:00,323.85,324.13,323.0,323.14,98065.0,311.3297,311.5989,310.5126,310.6472,98065.0
2023-03-23 13:00:00,323.14,323.34,321.38,321.81,193745.0,310.6472,310.8394,308.9552,309.3686,193745.0
2023-03-23 13:30:00,321.81,322.41,321.5,321.54,131700.0,309.3686,309.9454,309.0706,309.109,131700.0
2023-03-23 14:00:00,321.61,321.97,320.17,320.17,123815.0,309.1763,309.5224,307.792,307.792,123815.0
2023-03-23 14:30:00,320.17,320.54,318.55,319.75,264210.0,307.792,308.1477,306.2346,307.3882,264210.0
2023-03-23 15:00:00,319.84,321.61,318.5,319.58,445015.0,307.4748,309.1763,306.1866,307.2248,445015.0
2023-03-23 15:30:00,319.56,322.13,319.25,320.82,462429.0,307.2056,309.6762,306.9076,308.4169,462429.0
2023-03-24 09:30:00,319.56,319.76,317.9,319.35,446380.0,307.2056,307.3979,305.6098,307.0037,446380.0
2023-03-24 10:00:00,319.35,320.03,318.27,319.87,392246.0,307.0037,307.6574,305.9655,307.5036,392246.0
2023-03-24 10:30:00,319.9,320.26,318.56,319.12,179521.0,307.5324,307.8785,306.2442,306.7826,179521.0
2023-03-24 11:00:00,319.09,319.45,318.06,318.92,190871.0,306.7538,307.0998,305.7636,306.5903,190871.0
2023-03-24 11:30:00,318.89,320.79,318.59,320.61,226061.0,306.5615,308.388,306.2731,308.215,226061.0
2023-03-24 12:00:00,320.74,321.39,319.8,320.21,263992.0,308.34,308.9648,307.4363,307.8305,263992.0
2023-03-24 12:30:00,320.27,321.37,320.08,320.98,166504.0,307.8881,308.9456,307.7055,308.5707,166504.0
2023-03-24 13:00:00,320.98,321.55,320.47,321.13,134730.0,308.5707,309.1187,308.0804,308.7149,134730.0
2023-03-24 13:30:00,321.18,321.63,320.5,320.96,168135.0,308.763,309.1956,308.1092,308.5515,168135.0
2023-03-24 14:00:00,320.96,321.73,320.87,321.34,121341.0,308.5515,309.2917,308.4649,308.9168,121341.0
2023-03-24 14:30:00,321.35,322.08,321.33,321.73,122348.0,308.9264,309.6282,308.9072,309.2917,122348.0
2023-03-24 15:00:00,321.74,322.35,321.15,322.2,162876.0,309.3013,309.8877,308.7341,309.7435,162876.0
2023-03-24 15:30:00,322.25,322.46,321.36,322.32,343311.0,309.7916,309.9935,308.936,309.8589,343311.0
2023-03-27 09:30:00,324.59,325.32,324.14,324.57,433298.0,312.0411,312.7429,311.6085,312.0219,433298.0
2023-03-27 10:00:00,324.58,324.7,323.91,324.1,247603.0,312.0315,312.1469,311.3874,311.5701,247603.0
2023-03-27 10:30:00,324.07,324.13,323.36,323.57,226082.0,311.5412,311.5989,310.8587,311.0606,226082.0
2023-03-27 11:00:00,323.58,324.03,323.3,324.01,236257.0,311.0702,311.5028,310.801,311.4835,236257.0
2023-03-27 11:30:00,323.99,324.38,323.63,323.93,116085.0,311.4643,311.8392,311.1182,311.4066,116085.0
2023-03-27 12:00:00,323.91,324.57,323.73,324.53,129848.0,311.3874,312.0219,311.2144,311.9834,129848.0
2023-03-27 12:30:00,324.56,324.63,324.29,324.41,72360.0,312.0123,312.0796,311.7527,311.8681,72360.0
2023-03-27 13:00:00,324.41,324.95,324.19,324.9,86071.0,311.8681,312.3872,311.6566,312.3391,86071.0
2023-03-27 13:30:00,324.93,325.08,324.46,324.46,114993.0,312.368,312.5122,311.9161,311.9161,114993.0
2023-03-27 14:00:00,324.49,324.97,324.09,324.87,114631.0,311.945,312.4064,311.5605,312.3103,114631.0
2023-03-27 14:30:00,324.99,325.44,324.95,325.42,123254.0,312.4257,312.8583,312.3872,312.839,123254.0
2023-03-27 15:00:00,325.43,325.57,324.75,325.16,170396.0,312.8486,312.9832,312.1949,312.5891,170396.0
2023-03-27 15:30:00,325.15,325.32,323.96,324.34,338180.0,312.5795,312.7429,311.4355,311.8008,338180.0
2023-03-28 09:30:00,323.99,324.95,323.67,324.6,181060.0,311.4643,312.3872,311.1567,312.0507,181060.0
2023-03-28 10:00:00,324.6,325.65,324.36,324.95,364162.0,312.0507,313.0601,311.82,312.3872,364162.0
2023-03-28 10:30:00,324.97,324.98,324.09,324.23,173514.0,312.4064,312.416,311.5605,311.695,173514.0
2023-03-28 11:00:00,324.28,324.96,324.23,324.83,92283.0,311.7431,312.3968,311.695,312.2718,92283.0
2023-03-28 11:30:00,324.84,325.16,324.76,325.04,57512.0,312.2815,312.5891,312.2045,312.4737,57512.0
2023-03-28 12:00:00,325.09,325.12,324.46,324.61,70932.0,312.5218,312.5506,311.9161,312.0603,70932.0
2023-03-28 12:30:00,324.6,324.65,324.26,324.38,35520.0,312.0507,312.0988,311.7239,311.8392,35520.0
2023-03-28 13:00:00,324.4,324.46,323.66,323.79,143172.0,311.8585,311.9161,311.1471,311.2721,143172.0
2023-03-28 13:30:00,323.72,323.86,322.88,322.95,112380.0,311.2048,311.3393,310.3972,310.4645,112380.0
2023-03-28 14:00:00,322.93,323.3,322.84,323.14,86245.0,310.4453,310.801,310.3588,310.6472,86245.0
2023-03-28 14:30:00,323.19,323.7,322.88,323.51,62094.0,310.6952,311.1855,310.3972,311.0029,62094.0
2023-03-28 15:00:00,323.53,323.76,323.07,323.18,127492.0,311.0221,311.2432,310.5799,310.6856,127492.0
2023-03-28 15:30:00,323.17,323.85,322.94,323.84,288667.0,310.676,311.3297,310.4549,311.3201,288667.0
2023-03-29 09:30:00,326.64,326.69,325.95,326.31,355304.0,314.0119,314.0599,313.3485,313.6946,355304.0
2023-03-29 10:00:00,326.36,326.47,325.76,325.95,167643.0,313.7427,313.8484,313.1659,313.3485,167643.0
2023-03-29 10:30:00,325.97,326.07,325.33,325.4,125784.0,313.3678,313.4639,312.7525,312.8198,125784.0
2023-03-29 11:00:00,325.36,325.8,325.29,325.57,76060.0,312.7814,313.2043,312.7141,312.9832,76060.0
2023-03-29 11:30:00,325.53,326.17,325.52,326.16,63075.0,312.9448,313.56,312.9352,313.5504,63075.0
2023-03-29 12:00:00,326.13,326.31,325.92,326.06,70962.0,313.5216,313.6946,313.3197,313.4543,70962.0
2023-03-29 12:30:00,326.08,326.28,325.95,326.05,64414.0,313.4735,313.6658,313.3485,313.4447,64414.0
2023-03-29 13:00:00,326.03,326.51,325.9,326.44,78477.0,313.4255,313.8869,313.3005,313.8196,78477.0
2023-03-29 13:30:00,326.44,326.44,325.72,325.78,88834.0,313.8196,313.8196,313.1274,313.1851,88834.0
2023-03-29 14:00:00,325.81,326.1,325.6,325.94,38391.0,313.214,313.4927,313.0121,313.3389,38391.0
2023-03-29 14:30:00,325.97,326.64,325.93,326.6,77166.0,313.3678,314.0119,313.3293,313.9734,77166.0
2023-03-29 15:00:00,326.62,327.06,326.21,326.98,188432.0,313.9926,314.4156,313.5985,314.3387,188432.0
2023-03-29 15:30:00,326.93,327.17,326.5,327.08,411006.0,314.2907,314.5214,313.8773,314.4349,411006.0
2023-03-30 09:30:00,328.88,328.95,328.14,328.34,272099.0,316.1653,316.2326,315.4539,315.6461,272099.0
2023-03-30 10:00:00,328.38,328.45,327.5,328.14,224746.0,315.6846,315.7519,314.8386,315.4539,224746.0
2023-03-30 10:30:00,328.17,328.45,327.83,327.97,134314.0,315.4827,315.7519,315.1559,315.2904,134314.0
2023-03-30 11:00:00,327.94,328.15,327.5,327.85,102922.0,315.2616,315.4635,314.8386,315.1751,102922.0
2023-03-30 11:30:00,327.82,327.82,327.16,327.39,121055.0,315.1462,315.1462,314.5118,314.7329,121055.0
2023-03-30 12:00:00,327.37,327.55,327.13,327.3,65930.0,314.7136,314.8867,314.4829,314.6464,65930.0
2023-03-30 12:30:00,327.28,327.29,326.72,326.94,122791.0,314.6271,314.6367,314.0888,314.3003,122791.0
2023-03-30 13:00:00,326.93,327.4,326.89,327.18,83072.0,314.2907,314.7425,314.2522,314.531,83072.0
2023-03-30 13:30:00,327.18,327.38,326.84,327.33,81605.0,314.531,314.7233,314.2041,314.6752,81605.0
2023-03-30 14:00:00,327.35,328.03,327.29,328.03,87289.0,314.6944,315.3481,314.6367,315.3481,87289.0
2023-03-30 14:30:00,328.02,328.32,327.9,328.08,162432.0,315.3385,315.6269,315.2232,315.3962,162432.0
2023-03-30 15:00:00,328.12,328.52,327.93,328.43,97238.0,315.4346,315.8192,315.252,315.7327,97238.0
2023-03-30 15:30:00,328.39,328.65,328.23,328.5,211793.0,315.6942,315.9442,315.5404,315.8,211793.0
2023-03-31 09:30:00,329.59,330.37,329.51,330.12,168361.0,316.8478,317.5977,316.7709,317.3573,168361.0
2023-03-31 10:00:00,330.15,330.47,329.84,330.03,130249.0,317.3862,317.6938,317.0882,317.2708,130249.0
2023-03-31 10:30:00,330.0,330.41,329.94,330.32,95438.0,317.242,317.6361,317.1843,317.5496,95438.0
2023-03-31 11:00:00,330.32,331.04,330.21,330.78,125842.0,317.5496,318.2418,317.4438,317.9918,125842.0
2023-03-31 11:30:00,330.74,331.02,330.65,331.01,69659.0,317.9534,318.2225,317.8668,318.2129,69659.0
2023-03-31 12:00:00,330.99,331.64,330.99,331.5,125890.0,318.1937,318.8186,318.1937,318.684,125890.0
2023-03-31 12:30:00,331.5,331.52,330.97,331.17,72403.0,318.684,318.7032,318.1745,318.3667,72403.0
2023-03-31 13:00:00,331.17,331.26,330.9,330.92,84372.0,318.3667,318.4533,318.1072,318.1264,84372.0
2023-03-31 13:30:00,330.89,331.01,330.63,330.92,85855.0,318.0976,318.2129,317.8476,318.1264,85855.0
2023-03-31 14:00:00,330.94,331.4,330.71,330.93,89549.0,318.1456,318.5878,317.9245,318.136,89549.0
2023-03-31 14:30:00,330.88,331.26,330.79,331.21,101863.0,318.0879,318.4533,318.0014,318.4052,101863.0
2023-03-31 15:00:00,331.25,332.47,331.23,332.39,208651.0,318.4436,319.6165,318.4244,319.5396,208651.0
2023-03-31 15:30:00,332.35,332.81,331.66,332.59,579160.0,319.5011,319.9433,318.8378,319.7318,579160.0
2023-04-03 09:30:00,333.59,335.71,333.51,335.47,531166.0,320.6932,322.7312,320.6163,322.5005,531166.0
2023-04-03 10:00:00,335.54,336.25,335.47,336.04,226349.0,322.5678,323.2503,322.5005,323.0485,226349.0
2023-04-03 10:30:00,336.08,336.2,334.52,334.55,185484.0,323.0869,323.2023,321.5872,321.6161,185484.0
2023-04-03 11:00:00,334.56,334.64,333.83,334.47,153494.0,321.6257,321.7026,320.9239,321.5392,153494.0
2023-04-03 11:30:00,334.46,334.91,334.42,334.91,117998.0,321.5295,321.9621,321.4911,321.9621,117998.0
2023-04-03 12:00:00,334.92,335.08,334.71,334.99,91298.0,321.9718,322.1256,321.7699,322.0391,91298.0
2023-04-03 12:30:00,334.96,335.18,334.84,334.87,90599.0,322.0102,322.2217,321.8948,321.9237,90599.0
2023-04-03 13:00:00,334.85,335.31,334.64,335.01,126576.0,321.9045,322.3467,321.7026,322.0583,126576.0
2023-04-03 13:30:00,335.0,335.25,334.82,335.06,70976.0,322.0487,322.289,321.8756,322.1063,70976.0
2023-04-03 14:00:00,335.04,335.39,334.98,335.36,102147.0,322.0871,322.4236,322.0294,322.3947,102147.0
2023-04-03 14:30:00,335.33,335.81,335.3,335.73,101850.0,322.3659,322.8273,322.3371,322.7504,101850.0
2023-04-03 15:00:00,335.75,336.11,335.59,335.96,171375.0,322.7697,323.1158,322.6159,322.9715,171375.0
2023-04-03 15:30:00,335.96,336.18,335.61,335.86,435129.0,322.9715,323.183,322.6351,322.8754,435129.0
2023-04-04 09:30:00,335.9,336.12,335.3,335.77,243356.0,322.9139,323.1254,322.3371,322.7889,243356.0
2023-04-04 10:00:00,335.81,336.26,334.79,334.94,280924.0,322.8273,323.26,321.8468,321.991,280924.0
2023-04-04 10:30:00,334.85,335.29,334.33,334.47,119201.0,321.9045,322.3275,321.4046,321.5392,119201.0
2023-04-04 11:00:00,334.4,334.42,333.5,333.97,143849.0,321.4719,321.4911,320.6067,321.0585,143849.0
2023-04-04 11:30:00,333.94,334.04,333.36,333.39,126015.0,321.0296,321.1258,320.4721,320.5009,126015.0
2023-04-04 12:00:00,333.33,333.5,332.63,333.37,187273.0,320.4432,320.6067,319.7703,320.4817,187273.0
2023-04-04 12:30:00,333.38,333.58,333.01,333.46,132194.0,320.4913,320.6836,320.1356,320.5682,132194.0
2023-04-04 13:00:00,333.46,333.95,333.3,333.8,67945.0,320.5682,321.0393,320.4144,320.8951,67945.0
2023-04-04 13:30:00,333.81,334.02,333.48,333.69,78392.0,320.9047,321.1066,320.5874,320.7893,78392.0
2023-04-04 14:00:00,333.67,333.89,333.16,333.2,58819.0,320.7701,320.9816,320.2798,320.3183,58819.0
2023-04-04 14:30:00,333.16,333.56,333.01,333.34,57076.0,320.2798,320.6643,320.1356,320.4528,57076.0
2023-04-04 15:00:00,333.24,333.94,333.19,333.43,118310.0,320.3567,321.0296,320.3086,320.5394,118310.0
2023-04-04 15:30:00,333.48,334.01,333.19,333.97,228132.0,320.5874,321.0969,320.3086,321.0585,228132.0
2023-04-05 09:30:00,334.0,335.42,333.97,335.26,338817.0,321.0873,322.4524,321.0585,322.2986,338817.0
2023-04-05 10:00:00,335.27,335.45,334.29,334.37,292951.0,322.3082,322.4813,321.3661,321.443,292951.0
2023-04-05 10:30:00,334.33,334.83,333.81,334.08,145948.0,321.4046,321.8852,320.9047,321.1642,145948.0
2023-04-05 11:00:00,334.04,334.54,333.85,334.12,108364.0,321.1258,321.6064,320.9431,321.2027,108364.0
2023-04-05 11:30:00,334.08,334.91,334.08,334.69,195166.0,321.1642,321.9621,321.1642,321.7506,195166.0
2023-04-05 12:00:00,334.7,334.76,333.82,333.99,178278.0,321.7603,321.8179,320.9143,321.0777,178278.0
2023-04-05 12:30:00,333.95,334.33,333.76,333.97,76896.0,321.0393,321.4046,320.8566,321.0585,76896.0
2023-04-05 13:00:00,333.94,334.73,333.86,334.61,88377.0,321.0296,321.7891,320.9527,321.6737,88377.0
2023-04-05 13:30:00,334.61,334.7,334.14,334.59,60590.0,321.6737,321.7603,321.2219,321.6545,60590.0
2023-04-05 14:00:00,334.59,334.98,334.57,334.7,99175.0,321.6545,322.0294,321.6353,321.7603,99175.0
2023-04-05 14:30:00,334.68,335.11,334.66,334.95,93110.0,321.741,322.1544,321.7218,322.0006,93110.0
2023-04-05 15:00:00,334.94,334.94,334.51,334.72,97090.0,321.991,321.991,321.5776,321.7795,97090.0
2023-04-05 15:30:00,334.8,335.04,334.7,334.84,188362.0,321.8564,322.0871,321.7603,321.8948,188362.0
2023-04-06 09:30:00,334.35,334.45,333.42,333.55,185514.0,321.4238,321.5199,320.5297,320.6547,185514.0
2023-04-06 10:00:00,333.56,334.31,333.45,334.04,315605.0,320.6643,321.3853,320.5586,321.1258,315605.0
2023-04-06 10:30:00,334.01,334.09,333.28,333.61,162204.0,321.0969,321.1738,320.3952,320.7124,162204.0
2023-04-06 11:00:00,333.62,334.21,333.41,333.95,154975.0,320.722,321.2892,320.5201,321.0393,154975.0
2023-04-06 11:30:00,333.94,334.4,333.87,334.39,77334.0,321.0296,321.4719,320.9624,321.4622,77334.0
2023-04-06 12:00:00,334.4,334.94,334.4,334.83,119913.0,321.4719,321.991,321.4719,321.8852,119913.0
2023-04-06 12:30:00,334.81,335.26,334.79,334.89,74642.0,321.866,322.2986,321.8468,321.9429,74642.0
2023-04-06 13:00:00,334.87,335.31,334.74,335.19,83892.0,321.9237,322.3467,321.7987,322.2313,83892.0
2023-04-06 13:30:00,335.2,335.31,334.75,334.82,97492.0,322.2409,322.3467,321.8083,321.8756,97492.0
2023-04-06 14:00:00,334.82,335.04,334.74,334.98,64322.0,321.8756,322.0871,321.7987,322.0294,64322.0
2023-04-06 14:30:00,335.01,335.16,334.64,334.71,54044.0,322.0583,322.2025,321.7026,321.7699,54044.0
2023-04-06 15:00:00,334.72,334.89,334.41,334.6,91926.0,321.7795,321.9429,321.4815,321.6641,91926.0
2023-04-06 15:30:00,334.62,334.95,334.41,334.9,255252.0,321.6834,322.0006,321.4815,321.9525,255252.0
2023-04-10 09:30:00,334.0,334.55,333.43,334.21,410916.0,321.0873,321.6161,320.5394,321.2892,410916.0
2023-04-10 10:00:00,334.23,335.13,334.17,334.48,144599.0,321.3084,322.1736,321.2508,321.5488,144599.0
2023-04-10 10:30:00,334.55,335.0,334.44,334.45,111153.0,321.6161,322.0487,321.5103,321.5199,111153.0
2023-04-10 11:00:00,334.45,335.03,334.43,334.84,60840.0,321.5199,322.0775,321.5007,321.8948,60840.0
2023-04-10 11:30:00,334.85,335.14,334.5,334.58,157121.0,321.9045,322.1833,321.568,321.6449,157121.0
2023-04-10 12:00:00,334.57,334.69,334.17,334.61,140077.0,321.6353,321.7506,321.2508,321.6737,140077.0
2023-04-10 12:30:00,334.69,335.45,334.68,335.36,93012.0,321.7506,322.4813,321.741,322.3947,93012.0
2023-04-10 13:00:00,335.4,335.68,335.28,335.41,153668.0,322.4332,322.7024,322.3178,322.4428,153668.0
2023-04-10 13:30:00,335.46,335.62,335.15,335.39,68665.0,322.4909,322.6447,322.1929,322.4236,68665.0
2023-04-10 14:00:00,335.37,335.8,335.13,335.25,149528.0,322.4044,322.8177,322.1736,322.289,149528.0
2023-04-10 14:30:00,335.31,335.42,334.98,335.4,119243.0,322.3467,322.4524,322.0294,322.4332,119243.0
2023-04-10 15:00:00,335.46,335.57,335.15,335.17,149658.0,322.4909,322.5966,322.1929,322.2121,149658.0
2023-04-10 15:30:00,335.24,335.95,335.01,335.95,224191.0,322.2794,322.9619,322.0583,322.9619,224191.0
2023-04-11 09:30:00,336.38,336.87,336.04,336.15,248047.0,323.3753,323.8464,323.0485,323.1542,248047.0
2023-04-11 10:00:00,336.18,336.81,336.01,336.8,161484.0,323.183,323.7887,323.0196,323.7791,161484.0
2023-04-11 10:30:00,336.81,336.84,336.11,336.53,117588.0,323.7887,323.8175,323.1158,323.5195,117588.0
2023-04-11 11:00:00,336.55,337.13,336.53,337.05,110702.0,323.5387,324.0963,323.5195,324.0194,110702.0
2023-04-11 11:30:00,337.02,337.27,336.7,337.25,156410.0,323.9906,324.2309,323.6829,324.2117,156410.0
2023-04-11 12:00:00,337.27,337.59,337.14,337.51,132887.0,324.2309,324.5385,324.1059,324.4616,132887.0
2023-04-11 12:30:00,337.53,337.61,337.16,337.43,135070.0,324.4809,324.5578,324.1252,324.3847,135070.0
2023-04-11 13:00:00,337.45,337.7,337.27,337.48,49228.0,324.4039,324.6443,324.2309,324.4328,49228.0
2023-04-11 13:30:00,337.49,337.58,337.26,337.57,48833.0,324.4424,324.5289,324.2213,324.5193,48833.0
2023-04-11 14:00:00,337.55,337.7,337.45,337.68,45564.0,324.5001,324.6443,324.4039,324.6251,45564.0
2023-04-11 14:30:00,337.7,337.8,337.53,337.62,89981.0,324.6443,324.7404,324.4809,324.5674,89981.0
2023-04-11 15:00:00,337.65,337.87,337.38,337.69,93780.0,324.5962,324.8077,324.3367,324.6347,93780.0
2023-04-11 15:30:00,337.75,337.77,336.63,336.92,255569.0,324.6923,324.7116,323.6156,323.8944,255569.0
2023-04-12 09:30:00,338.55,338.91,337.91,338.25,247873.0,325.4614,325.8075,324.8462,325.173,247873.0
2023-04-12 10:00:00,338.25,339.0,338.0,338.58,228005.0,325.173,325.894,324.9327,325.4903,228005.0
2023-04-12 10:30:00,338.65,338.67,336.86,336.94,277438.0,325.5576,325.5768,323.8368,323.9137,277438.0
2023-04-12 11:00:00,336.91,337.27,336.25,337.23,174511.0,323.8848,324.2309,323.2503,324.1925,174511.0
2023-04-12 11:30:00,337.21,337.74,337.05,337.66,74444.0,324.1732,324.6827,324.0194,324.6058,74444.0
2023-04-12 12:00:00,337.71,338.08,337.65,337.94,44500.0,324.6539,325.0096,324.5962,324.875,44500.0
2023-04-12 12:30:00,338.0,338.35,337.74,338.28,79807.0,324.9327,325.2692,324.6827,325.2019,79807.0
2023-04-12 13:00:00,338.33,338.71,338.08,338.63,108242.0,325.2499,325.6152,325.0096,325.5383,108242.0
2023-04-12 13:30:00,338.7,338.8,338.27,338.45,90112.0,325.6056,325.7018,325.1922,325.3653,90112.0
2023-04-12 14:00:00,338.43,339.01,337.55,337.69,206809.0,325.3461,325.9036,324.5001,324.6347,206809.0
2023-04-12 14:30:00,337.61,337.61,336.77,337.04,164123.0,324.5578,324.5578,323.7502,324.0098,164123.0
2023-04-12 15:00:00,337.07,337.32,336.03,336.09,188367.0,324.0386,324.279,323.0388,323.0965,188367.0
2023-04-12 15:30:00,336.11,336.67,335.96,336.58,302777.0,323.1158,323.6541,322.9715,323.5676,302777.0
2023-04-13 09:30:00,337.07,337.18,336.07,336.53,297155.0,324.0386,324.1444,323.0773,323.5195,297155.0
2023-04-13 10:00:00,336.55,337.88,336.49,337.78,219513.0,323.5387,324.8173,323.4811,324.7212,219513.0
2023-04-13 10:30:00,337.86,337.95,337.36,337.61,136524.0,324.7981,324.8846,324.3174,324.5578,136524.0
2023-04-13 11:00:00,337.67,338.24,337.67,338.15,66695.0,324.6154,325.1634,324.6154,325.0769,66695.0
2023-04-13 11:30:00,338.15,338.32,337.86,338.23,85459.0,325.0769,325.2403,324.7981,325.1538,85459.0
2023-04-13 12:00:00,338.27,338.69,338.25,338.61,98174.0,325.1922,325.596,325.173,325.5191,98174.0
2023-04-13 12:30:00,338.62,338.86,338.39,338.82,88460.0,325.5287,325.7594,325.3076,325.721,88460.0
2023-04-13 13:00:00,338.85,339.47,338.59,339.19,86105.0,325.7498,326.3459,325.4999,326.0767,86105.0
2023-04-13 13:30:00,339.21,339.69,339.08,339.62,92308.0,326.0959,326.5573,325.9709,326.4901,92308.0
2023-04-13 14:00:00,339.65,340.12,339.5,339.95,97905.0,326.5189,326.9707,326.3747,326.8073,97905.0
2023-04-13 14:30:00,339.97,340.57,339.84,340.52,114389.0,326.8265,327.4033,326.7015,327.3553,114389.0
2023-04-13 15:00:00,340.57,340.58,340.19,340.45,267006.0,327.4033,327.4129,327.038,327.288,267006.0
2023-04-13 15:30:00,340.44,340.52,340.04,340.37,280193.0,327.2783,327.3553,326.8938,327.2111,280193.0
2023-04-14 09:30:00,339.94,340.85,339.9,340.47,419767.0,326.7977,327.6725,326.7592,327.3072,419767.0
2023-04-14 10:00:00,340.35,340.47,338.33,338.55,334979.0,327.1918,327.3072,325.2499,325.4614,334979.0
2023-04-14 10:30:00,338.57,339.05,338.15,338.59,119369.0,325.4806,325.9421,325.0769,325.4999,119369.0
2023-04-14 11:00:00,338.63,338.66,337.97,338.05,103003.0,325.5383,325.5672,324.9038,324.9807,103003.0
2023-04-14 11:30:00,338.08,338.48,338.0,338.42,75795.0,325.0096,325.3941,324.9327,325.3364,75795.0
2023-04-14 12:00:00,338.46,338.56,337.87,338.0,120006.0,325.3749,325.471,324.8077,324.9327,120006.0
2023-04-14 12:30:00,337.96,338.01,337.43,337.57,77034.0,324.8942,324.9423,324.3847,324.5193,77034.0
2023-04-14 13:00:00,337.58,338.6,337.58,337.75,112974.0,324.5289,325.5095,324.5289,324.6923,112974.0
2023-04-14 13:30:00,337.66,338.02,337.31,337.96,80753.0,324.6058,324.9519,324.2694,324.8942,80753.0
2023-04-14 14:00:00,337.97,338.51,337.78,338.49,65092.0,324.9038,325.423,324.7212,325.4037,65092.0
2023-04-14 14:30:00,338.5,338.63,338.24,338.47,76952.0,325.4134,325.5383,325.1634,325.3845,76952.0
2023-04-14 15:00:00,338.52,338.53,337.53,338.33,167994.0,325.4326,325.4422,324.4809,325.2499,167994.0
2023-04-14 15:30:00,338.37,339.05,338.3,338.85,247835.0,325.2884,325.9421,325.2211,325.7498,247835.0
2023-04-17 09:30:00,339.11,339.57,338.76,339.24,222534.0,325.9998,326.442,325.6633,326.1247,222534.0
2023-04-17 10:00:00,339.25,339.55,338.97,339.4,123456.0,326.1344,326.4228,325.8652,326.2786,123456.0
2023-04-17 10:30:00,339.3,339.53,338.8,339.05,134508.0,326.1824,326.4035,325.7018,325.9421,134508.0
2023-04-17 11:00:00,339.05,339.34,338.82,339.09,103924.0,325.9421,326.2209,325.721,325.9805,103924.0
2023-04-17 11:30:00,339.04,339.07,338.3,338.85,185372.0,325.9325,325.9613,325.2211,325.7498,185372.0
2023-04-17 12:00:00,338.83,339.04,338.51,338.78,78216.0,325.7306,325.9325,325.423,325.6825,78216.0
2023-04-17 12:30:00,338.88,338.92,338.47,338.61,67193.0,325.7787,325.8171,325.3845,325.5191,67193.0
2023-04-17 13:00:00,338.65,338.83,338.31,338.74,93861.0,325.5576,325.7306,325.2307,325.6441,93861.0
2023-04-17 13:30:00,338.73,338.81,338.16,338.22,84647.0,325.6345,325.7114,325.0865,325.1442,84647.0
2023-04-17 14:00:00,338.24,338.52,337.99,338.49,57511.0,325.1634,325.4326,324.9231,325.4037,57511.0
2023-04-17 14:30:00,338.5,339.22,338.5,339.14,112458.0,325.4134,326.1055,325.4134,326.0286,112458.0
2023-04-17 15:00:00,339.19,339.67,339.19,339.63,82076.0,326.0767,326.5381,326.0767,326.4997,82076.0
2023-04-17 15:30:00,339.62,339.93,339.25,339.93,257140.0,326.4901,326.7881,326.1344,326.7881,257140.0
2023-04-18 09:30:00,339.93,339.99,338.77,338.88,300512.0,326.7881,326.8457,325.6729,325.7787,300512.0
2023-04-18 10:00:00,338.83,339.04,338.33,338.4,242533.0,325.7306,325.9325,325.2499,325.3172,242533.0
2023-04-18 10:30:00,338.36,338.73,337.9,338.45,208038.0,325.2788,325.6345,324.8365,325.3653,208038.0
2023-04-18 11:00:00,338.47,338.92,338.33,338.92,120882.0,325.3845,325.8171,325.2499,325.8171,120882.0
2023-04-18 11:30:00,338.94,339.15,338.43,339.02,105236.0,325.8363,326.0382,325.3461,325.9132,105236.0
2023-04-18 12:00:00,339.04,339.77,338.92,339.76,86704.0,325.9325,326.6343,325.8171,326.6246,86704.0
2023-04-18 12:30:00,339.79,339.87,339.46,339.67,88740.0,326.6535,326.7304,326.3362,326.5381,88740.0
2023-04-18 13:00:00,339.63,339.94,339.54,339.64,64794.0,326.4997,326.7977,326.4131,326.5093,64794.0
2023-04-18 13:30:00,339.63,340.23,339.56,339.87,59012.0,326.4997,327.0765,326.4324,326.7304,59012.0
2023-04-18 14:00:00,339.87,340.2,339.67,340.11,95346.0,326.7304,327.0476,326.5381,326.9611,95346.0
2023-04-18 14:30:00,340.02,340.19,339.31,339.81,96066.0,326.8746,327.038,326.192,326.6727,96066.0
2023-04-18 15:00:00,339.83,340.1,339.64,339.87,52933.0,326.6919,326.9515,326.5093,326.7304,52933.0
2023-04-18 15:30:00,339.84,340.05,339.63,339.75,142155.0,326.7015,326.9034,326.4997,326.615,142155.0
2023-04-19 09:30:00,339.11,339.53,338.19,338.52,332930.0,325.9998,326.4035,325.1153,325.4326,332930.0
2023-04-19 10:00:00,338.54,338.87,338.31,338.73,211359.0,325.4518,325.769,325.2307,325.6345,211359.0
2023-04-19 10:30:00,338.72,339.09,338.67,338.91,146014.0,325.6248,325.9805,325.5768,325.8075,146014.0
2023-04-19 11:00:00,338.92,339.07,338.69,338.83,133708.0,325.8171,325.9613,325.596,325.7306,133708.0
2023-04-19 11:30:00,338.78,338.96,338.47,338.9,136988.0,325.6825,325.8556,325.3845,325.7979,136988.0
2023-04-19 12:00:00,338.91,339.09,338.7,338.89,102169.0,325.8075,325.9805,325.6056,325.7883,102169.0
2023-04-19 12:30:00,338.91,339.1,338.87,339.06,51763.0,325.8075,325.9902,325.769,325.9517,51763.0
2023-04-19 13:00:00,339.07,339.3,338.8,339.11,153661.0,325.9613,326.1824,325.7018,325.9998,153661.0
2023-04-19 13:30:00,339.14,339.28,338.87,339.24,99377.0,326.0286,326.1632,325.769,326.1247,99377.0
2023-04-19 14:00:00,339.25,339.63,338.93,339.06,69912.0,326.1344,326.4997,325.8267,325.9517,69912.0
2023-04-19 14:30:00,339.09,339.18,338.77,339.0,78635.0,325.9805,326.0671,325.6729,325.894,78635.0
2023-04-19 15:00:00,339.0,339.09,338.8,338.88,61637.0,325.894,325.9805,325.7018,325.7787,61637.0
2023-04-19 15:30:00,338.86,339.03,338.3,339.0,268036.0,325.7594,325.9229,325.2211,325.894,268036.0
2023-04-20 09:30:00,337.45,337.77,337.02,337.07,201566.0,324.4039,324.7116,323.9906,324.0386,201566.0
2023-04-20 10:00:00,337.08,337.81,336.85,337.58,120008.0,324.0482,324.75,323.8271,324.5289,120008.0
2023-04-20 10:30:00,337.67,338.58,337.59,338.54,98639.0,324.6154,325.4903,324.5385,325.4518,98639.0
2023-04-20 11:00:00,338.57,338.66,338.01,338.11,73281.0,325.4806,325.5672,324.9423,325.0384,73281.0
2023-04-20 11:30:00,338.09,338.36,337.86,338.07,79381.0,325.0192,325.2788,324.7981,325.0,79381.0
2023-04-20 12:00:00,338.11,338.32,337.75,338.3,29520.0,325.0384,325.2403,324.6923,325.2211,29520.0
2023-04-20 12:30:00,338.32,338.67,338.29,338.67,78579.0,325.2403,325.5768,325.2115,325.5768,78579.0
2023-04-20 13:00:00,338.63,338.84,338.52,338.72,68242.0,325.5383,325.7402,325.4326,325.6248,68242.0
2023-04-20 13:30:00,338.74,338.85,338.46,338.55,104815.0,325.6441,325.7498,325.3749,325.4614,104815.0
2023-04-20 14:00:00,338.55,338.65,338.16,338.35,93080.0,325.4614,325.5576,325.0865,325.2692,93080.0
2023-04-20 14:30:00,338.33,338.35,337.11,337.6,215364.0,325.2499,325.2692,324.0771,324.5481,215364.0
2023-04-20 15:00:00,337.61,337.77,336.85,336.94,170582.0,324.5578,324.7116,323.8271,323.9137,170582.0
2023-04-20 15:30:00,337.01,338.06,336.97,337.98,268859.0,323.981,324.9904,323.9425,324.9135,268859.0
2023-04-21 09:30:00,338.42,338.44,337.52,337.72,367440.0,325.5138,325.533,324.6481,324.8405,367440.0
2023-04-21 10:00:00,337.68,338.56,337.14,338.38,150496.0,324.802,325.6484,324.2826,325.4753,150496.0
2023-04-21 10:30:00,338.38,338.58,336.81,336.92,165227.0,325.4753,325.6677,323.9652,324.071,165227.0
2023-04-21 11:00:00,337.01,337.69,336.96,337.38,98989.0,324.1576,324.8116,324.1095,324.5134,98989.0
2023-04-21 11:30:00,337.37,337.78,336.91,337.57,97766.0,324.5038,324.8982,324.0614,324.6962,97766.0
2023-04-21 12:00:00,337.64,337.99,337.41,337.45,80085.0,324.7635,325.1002,324.5423,324.5808,80085.0
2023-04-21 12:30:00,337.49,337.61,337.29,337.56,45929.0,324.6192,324.7347,324.4269,324.6866,45929.0
2023-04-21 13:00:00,337.54,337.84,337.35,337.52,89313.0,324.6673,324.9559,324.4846,324.6481,89313.0
2023-04-21 13:30:00,337.56,338.08,337.56,337.94,106951.0,324.6866,325.1867,324.6866,325.0521,106951.0
2023-04-21 14:00:00,337.97,338.24,337.88,338.01,78558.0,325.0809,325.3406,324.9944,325.1194,78558.0
2023-04-21 14:30:00,337.98,338.06,337.62,337.84,84193.0,325.0906,325.1675,324.7443,324.9559,84193.0
2023-04-21 15:00:00,337.83,337.97,337.43,337.82,77488.0,324.9463,325.0809,324.5615,324.9367,77488.0
2023-04-21 15:30:00,337.85,338.27,337.69,338.11,191866.0,324.9655,325.3695,324.8116,325.2156,191866.0
2023-04-24 09:30:00,337.91,338.89,337.89,338.32,195441.0,325.0232,325.9659,325.004,325.4176,195441.0
2023-04-24 10:00:00,338.39,338.77,338.16,338.77,184728.0,325.4849,325.8504,325.2637,325.8504,184728.0
2023-04-24 10:30:00,338.82,338.91,337.9,338.17,193215.0,325.8985,325.9851,325.0136,325.2733,193215.0
2023-04-24 11:00:00,338.18,338.24,337.82,337.84,72228.0,325.2829,325.3406,324.9367,324.9559,72228.0
2023-04-24 11:30:00,337.87,338.08,337.4,337.55,116484.0,324.9848,325.1867,324.5327,324.677,116484.0
2023-04-24 12:00:00,337.53,337.85,337.21,337.82,63816.0,324.6577,324.9655,324.3499,324.9367,63816.0
2023-04-24 12:30:00,337.81,338.22,337.81,338.17,92012.0,324.927,325.3214,324.927,325.2733,92012.0
2023-04-24 13:00:00,338.15,338.18,337.79,338.15,71634.0,325.2541,325.2829,324.9078,325.2541,71634.0
2023-04-24 13:30:00,338.14,338.34,338.08,338.26,178003.0,325.2445,325.4368,325.1867,325.3599,178003.0
2023-04-24 14:00:00,338.28,338.42,338.05,338.19,102173.0,325.3791,325.5138,325.1579,325.2926,102173.0
2023-04-24 14:30:00,338.21,338.32,338.07,338.25,92953.0,325.3118,325.4176,325.1771,325.3503,92953.0
2023-04-24 15:00:00,338.33,338.71,338.31,338.62,92207.0,325.4272,325.7927,325.408,325.7062,92207.0
2023-04-24 15:30:00,338.62,338.77,338.4,338.76,192794.0,325.7062,325.8504,325.4945,325.8408,192794.0
2023-04-25 09:30:00,338.17,338.66,337.89,338.39,306038.0,325.2733,325.7446,325.004,325.4849,306038.0
2023-04-25 10:00:00,338.32,338.68,337.61,337.94,142797.0,325.4176,325.7639,324.7347,325.0521,142797.0
2023-04-25 10:30:00,337.91,338.17,337.42,338.09,88900.0,325.0232,325.2733,324.5519,325.1964,88900.0
2023-04-25 11:00:00,338.11,338.5,337.77,337.84,143064.0,325.2156,325.5907,324.8886,324.9559,143064.0
2023-04-25 11:30:00,337.8,337.8,337.07,337.2,124517.0,324.9174,324.9174,324.2153,324.3403,124517.0
2023-04-25 12:00:00,337.19,337.38,336.97,337.2,53841.0,324.3307,324.5134,324.1191,324.3403,53841.0
2023-04-25 12:30:00,337.15,337.33,336.75,336.91,113650.0,324.2922,324.4654,323.9075,324.0614,113650.0
2023-04-25 13:00:00,336.93,337.09,335.49,335.94,170873.0,324.0806,324.2345,322.6955,323.1284,170873.0
2023-04-25 13:30:00,335.89,335.93,335.43,335.61,98461.0,323.0803,323.1187,322.6378,322.8109,98461.0
2023-04-25 14:00:00,335.59,335.83,335.4,335.83,118083.0,322.7917,323.0226,322.609,323.0226,118083.0
2023-04-25 14:30:00,335.8,335.91,335.37,335.45,141581.0,322.9937,323.0995,322.5801,322.657,141581.0
2023-04-25 15:00:00,335.36,336.05,335.36,335.77,97895.0,322.5705,323.2342,322.5705,322.9648,97895.0
2023-04-25 15:30:00,335.83,335.95,335.2,335.36,355615.0,323.0226,323.138,322.4166,322.5705,355615.0
2023-04-26 09:30:00,335.52,336.46,335.2,335.52,442529.0,322.7244,323.6285,322.4166,322.7244,442529.0
2023-04-26 10:00:00,335.53,335.53,333.57,333.8,268797.0,322.734,322.734,320.8487,321.07,268797.0
2023-04-26 10:30:00,333.84,334.33,333.8,334.19,146966.0,321.1084,321.5798,321.07,321.4451,146966.0
2023-04-26 11:00:00,334.23,335.24,334.12,335.16,158967.0,321.4836,322.4551,321.3778,322.3781,158967.0
2023-04-26 11:30:00,335.18,335.45,334.75,335.31,157707.0,322.3973,322.657,321.9837,322.5224,157707.0
2023-04-26 12:00:00,335.33,335.63,335.02,335.09,164163.0,322.5416,322.8302,322.2434,322.3108,164163.0
2023-04-26 12:30:00,335.02,335.12,334.7,334.95,73478.0,322.2434,322.3396,321.9357,322.1761,73478.0
2023-04-26 13:00:00,334.99,335.19,334.35,334.5,98896.0,322.2146,322.407,321.599,321.7433,98896.0
2023-04-26 13:30:00,334.5,334.62,333.39,333.65,97591.0,321.7433,321.8587,320.6756,320.9257,97591.0
2023-04-26 14:00:00,333.64,333.67,333.14,333.63,101219.0,320.9161,320.9449,320.4351,320.9065,101219.0
2023-04-26 14:30:00,333.62,333.7,332.78,332.99,106585.0,320.8968,320.9738,320.0889,320.2909,106585.0
2023-04-26 15:00:00,333.03,333.23,332.58,332.78,169889.0,320.3293,320.5217,319.8965,320.0889,169889.0
2023-04-26 15:30:00,332.79,333.37,332.31,332.96,418956.0,320.0985,320.6564,319.6368,320.262,418956.0
2023-04-27 09:30:00,334.18,335.41,333.83,335.24,446764.0,321.4355,322.6186,321.0988,322.4551,446764.0
2023-04-27 10:00:00,335.27,335.63,334.84,335.23,171059.0,322.4839,322.8302,322.0703,322.4454,171059.0
2023-04-27 10:30:00,335.23,335.54,334.62,334.85,125264.0,322.4454,322.7436,321.8587,322.0799,125264.0
2023-04-27 11:00:00,334.92,335.34,334.2,335.26,119333.0,322.1473,322.5512,321.4547,322.4743,119333.0
2023-04-27 11:30:00,335.34,335.96,335.22,335.95,132254.0,322.5512,323.1476,322.4358,323.138,132254.0
2023-04-27 12:00:00,335.93,336.36,335.91,336.12,178916.0,323.1187,323.5323,323.0995,323.3015,178916.0
2023-04-27 12:30:00,336.12,336.25,335.86,336.2,81977.0,323.3015,323.4265,323.0514,323.3784,81977.0
2023-04-27 13:00:00,336.26,336.42,336.16,336.41,70308.0,323.4362,323.5901,323.34,323.5804,70308.0
2023-04-27 13:30:00,336.39,337.43,336.39,337.13,111069.0,323.5612,324.5615,323.5612,324.273,111069.0
2023-04-27 14:00:00,337.11,337.87,337.05,337.87,129192.0,324.2537,324.9848,324.196,324.9848,129192.0
2023-04-27 14:30:00,337.82,338.51,337.72,338.51,201616.0,324.9367,325.6003,324.8405,325.6003,201616.0
2023-04-27 15:00:00,338.49,338.58,338.09,338.23,110447.0,325.5811,325.6677,325.1964,325.331,110447.0
2023-04-27 15:30:00,338.23,338.39,338.02,338.2,310025.0,325.331,325.4849,325.129,325.3022,310025.0
2023-04-28 09:30:00,337.18,338.66,337.13,338.5,261543.0,324.3211,325.7446,324.273,325.5907,261543.0
2023-04-28 10:00:00,338.46,339.9,338.46,339.81,331719.0,325.5523,326.9373,325.5523,326.8508,331719.0
2023-04-28 10:30:00,339.81,340.26,339.0,339.17,333591.0,326.8508,327.2836,326.0717,326.2352,333591.0
2023-04-28 11:00:00,339.18,339.7,338.46,339.55,196938.0,326.2448,326.745,325.5523,326.6007,196938.0
2023-04-28 11:30:00,339.59,340.45,339.59,340.3,125590.0,326.6392,327.4664,326.6392,327.3221,125590.0
2023-04-28 12:00:00,340.33,340.53,340.04,340.41,147574.0,327.3509,327.5433,327.072,327.4279,147574.0
2023-04-28 12:30:00,340.43,340.83,340.23,340.73,92199.0,327.4471,327.8319,327.2548,327.7357,92199.0
2023-04-28 13:00:00,340.75,340.75,340.37,340.67,50465.0,327.7549,327.7549,327.3894,327.678,50465.0
2023-04-28 13:30:00,340.68,340.74,339.86,340.13,162716.0,327.6876,327.7453,326.8989,327.1586,162716.0
2023-04-28 14:00:00,340.16,340.62,339.91,340.05,130223.0,327.1874,327.6299,326.947,327.0816,130223.0
2023-04-28 14:30:00,340.07,340.18,339.5,340.04,111237.0,327.1009,327.2067,326.5526,327.072,111237.0
2023-04-28 15:00:00,340.08,340.67,340.0,340.17,178571.0,327.1105,327.678,327.0335,327.197,178571.0
2023-04-28 15:30:00,340.15,341.04,339.95,341.0,388525.0,327.1778,328.0339,326.9854,327.9954,388525.0
2023-05-01 09:30:00,341.04,341.97,341.03,341.75,234086.0,328.0339,328.9284,328.0242,328.7168,234086.0
2023-05-01 10:00:00,341.75,342.04,341.17,341.56,174309.0,328.7168,328.9957,328.1589,328.534,174309.0
2023-05-01 10:30:00,341.63,342.41,341.56,342.1,85087.0,328.6014,329.3516,328.534,329.0534,85087.0
2023-05-01 11:00:00,342.12,342.24,341.3,341.52,98881.0,329.0727,329.1881,328.2839,328.4956,98881.0
2023-05-01 11:30:00,341.46,341.74,341.4,341.57,46630.0,328.4378,328.7072,328.3801,328.5437,46630.0
2023-05-01 12:00:00,341.6,342.04,341.6,341.92,104446.0,328.5725,328.9957,328.5725,328.8803,104446.0
2023-05-01 12:30:00,341.92,342.59,341.92,342.12,144355.0,328.8803,329.5248,328.8803,329.0727,144355.0
2023-05-01 13:00:00,342.13,342.22,341.67,341.7,84248.0,329.0823,329.1689,328.6398,328.6687,84248.0
2023-05-01 13:30:00,341.66,341.78,341.41,341.66,109249.0,328.6302,328.7456,328.3898,328.6302,109249.0
2023-05-01 14:00:00,341.66,341.73,341.19,341.32,80644.0,328.6302,328.6975,328.1781,328.3032,80644.0
2023-05-01 14:30:00,341.33,341.33,340.39,340.77,107278.0,328.3128,328.3128,327.4087,327.7742,107278.0
2023-05-01 15:00:00,340.87,340.9,340.57,340.66,155684.0,327.8703,327.8992,327.5818,327.6684,155684.0
2023-05-01 15:30:00,340.65,340.8,340.26,340.4,299038.0,327.6587,327.803,327.2836,327.4183,299038.0
2023-05-02 09:30:00,339.94,340.0,338.6,338.81,271817.0,326.9758,327.0335,325.6869,325.8889,271817.0
2023-05-02 10:00:00,339.02,339.03,336.31,336.6,309332.0,326.0909,326.1005,323.4842,323.7632,309332.0
2023-05-02 10:30:00,336.57,336.57,335.2,335.29,359960.0,323.7343,323.7343,322.4166,322.5031,359960.0
2023-05-02 11:00:00,335.28,335.35,334.58,334.73,224558.0,322.4935,322.5609,321.8202,321.9645,224558.0
2023-05-02 11:30:00,334.75,335.5,334.31,335.04,199251.0,321.9837,322.7051,321.5605,322.2627,199251.0
2023-05-02 12:00:00,335.15,335.57,334.79,335.49,92491.0,322.3685,322.7725,322.0222,322.6955,92491.0
2023-05-02 12:30:00,335.46,335.79,335.27,335.72,93991.0,322.6667,322.9841,322.4839,322.9168,93991.0
2023-05-02 13:00:00,335.7,336.15,335.55,336.04,56327.0,322.8975,323.3304,322.7532,323.2245,56327.0
2023-05-02 13:30:00,336.04,336.82,335.9,336.47,196810.0,323.2245,323.9748,323.0899,323.6381,196810.0
2023-05-02 14:00:00,336.47,336.48,335.73,336.07,92908.0,323.6381,323.6478,322.9264,323.2534,92908.0
2023-05-02 14:30:00,336.1,336.73,335.95,336.64,72217.0,323.2823,323.8882,323.138,323.8017,72217.0
2023-05-02 15:00:00,336.61,337.03,336.33,336.95,154801.0,323.7728,324.1768,323.5035,324.0998,154801.0
2023-05-02 15:30:00,336.97,337.09,336.41,336.84,305168.0,324.1191,324.2345,323.5804,323.994,305168.0
2023-05-03 09:30:00,337.13,337.5,336.36,337.08,273971.0,324.273,324.6289,323.5323,324.2249,273971.0
2023-05-03 10:00:00,337.15,337.59,336.8,336.88,213899.0,324.2922,324.7154,323.9556,324.0325,213899.0
2023-05-03 10:30:00,336.84,336.97,335.94,336.4,193511.0,323.994,324.1191,323.1284,323.5708,193511.0
2023-05-03 11:00:00,336.47,336.47,335.96,336.22,56700.0,323.6381,323.6381,323.1476,323.3977,56700.0
2023-05-03 11:30:00,336.16,336.75,336.13,336.7,146907.0,323.34,323.9075,323.3111,323.8594,146907.0
2023-05-03 12:00:00,336.73,336.95,336.43,336.94,36686.0,323.8882,324.0998,323.5997,324.0902,36686.0
2023-05-03 12:30:00,336.9,337.2,336.66,337.2,45790.0,324.0517,324.3403,323.8209,324.3403,45790.0
2023-05-03 13:00:00,337.21,337.47,337.13,337.42,61891.0,324.3499,324.6,324.273,324.5519,61891.0
2023-05-03 13:30:00,337.47,337.55,337.0,337.22,73439.0,324.6,324.677,324.1479,324.3595,73439.0
2023-05-03 14:00:00,337.16,338.18,336.42,337.25,607109.0,324.3018,325.2829,323.5901,324.3884,607109.0
2023-05-03 14:30:00,337.28,338.18,335.54,336.85,518194.0,324.4173,325.2829,322.7436,324.0037,518194.0
2023-05-03 15:00:00,336.87,337.59,334.46,334.52,376038.0,324.0229,324.7154,321.7048,321.7625,376038.0
2023-05-03 15:30:00,334.45,334.69,333.93,334.11,380223.0,321.6952,321.926,321.195,321.3682,380223.0
2023-05-04 09:30:00,333.28,333.59,331.18,331.8,456554.0,320.5698,320.868,318.5499,319.1462,456554.0
2023-05-04 10:00:00,331.8,332.01,330.25,330.27,300749.0,319.1462,319.3482,317.6554,317.6746,300749.0
2023-05-04 10:30:00,330.24,331.32,330.14,330.69,257752.0,317.6457,318.6846,317.5496,318.0786,257752.0
2023-05-04 11:00:00,330.63,331.85,330.39,330.64,186538.0,318.0209,319.1943,317.79,318.0305,186538.0
2023-05-04 11:30:00,330.65,330.77,329.83,329.9,143868.0,318.0401,318.1555,317.2514,317.3187,143868.0
2023-05-04 12:00:00,329.89,330.68,329.37,330.65,125621.0,317.3091,318.069,316.8089,318.0401,125621.0
2023-05-04 12:30:00,330.66,330.96,330.12,330.87,75025.0,318.0497,318.3383,317.5303,318.2517,75025.0
2023-05-04 13:00:00,330.97,332.09,330.78,331.58,124155.0,318.3479,319.4252,318.1651,318.9346,124155.0
2023-05-04 13:30:00,331.58,331.83,330.82,331.17,134532.0,318.9346,319.1751,318.2036,318.5403,134532.0
2023-05-04 14:00:00,331.19,331.39,330.74,330.74,124168.0,318.5595,318.7519,318.1267,318.1267,124168.0
2023-05-04 14:30:00,330.73,331.12,330.42,331.0,114888.0,318.1171,318.4922,317.8189,318.3768,114888.0
2023-05-04 15:00:00,330.98,331.81,330.54,331.18,188055.0,318.3575,319.1559,317.9343,318.5499,188055.0
2023-05-04 15:30:00,331.12,331.93,330.76,331.34,259927.0,318.4922,319.2713,318.1459,318.7038,259927.0
2023-05-05 09:30:00,334.26,336.05,333.94,335.46,541044.0,321.5124,323.2342,321.2046,322.6667,541044.0
2023-05-05 10:00:00,335.53,336.14,335.32,335.62,210099.0,322.734,323.3207,322.532,322.8206,210099.0
2023-05-05 10:30:00,335.67,335.93,335.48,335.61,87131.0,322.8687,323.1187,322.6859,322.8109,87131.0
2023-05-05 11:00:00,335.64,336.08,335.32,335.64,89270.0,322.8398,323.263,322.532,322.8398,89270.0
2023-05-05 11:30:00,335.71,335.71,335.02,335.32,105269.0,322.9071,322.9071,322.2434,322.532,105269.0
2023-05-05 12:00:00,335.33,335.54,334.92,335.23,66448.0,322.5416,322.7436,322.1473,322.4454,66448.0
2023-05-05 12:30:00,335.28,335.44,334.66,335.39,144073.0,322.4935,322.6474,321.8972,322.5993,144073.0
2023-05-05 13:00:00,335.4,335.68,335.3,335.64,41579.0,322.609,322.8783,322.5128,322.8398,41579.0
2023-05-05 13:30:00,335.64,335.94,335.64,335.82,226587.0,322.8398,323.1284,322.8398,323.0129,226587.0
2023-05-05 14:00:00,335.86,336.55,335.84,336.39,118953.0,323.0514,323.7151,323.0322,323.5612,118953.0
2023-05-05 14:30:00,336.44,337.5,336.44,337.19,241300.0,323.6093,324.6289,323.6093,324.3307,241300.0
2023-05-05 15:00:00,337.21,337.37,336.81,337.05,112764.0,324.3499,324.5038,323.9652,324.196,112764.0
2023-05-05 15:30:00,337.03,337.12,336.44,336.75,345090.0,324.1768,324.2634,323.6093,323.9075,345090.0
2023-05-08 09:30:00,337.17,337.39,336.07,336.34,195867.0,324.3115,324.5231,323.2534,323.5131,195867.0
2023-05-08 10:00:00,336.35,336.49,335.74,335.78,91041.0,323.5227,323.6574,322.936,322.9745,91041.0
2023-05-08 10:30:00,335.89,336.2,335.67,336.03,81153.0,323.0803,323.3784,322.8687,323.2149,81153.0
2023-05-08 11:00:00,336.08,336.35,335.77,335.78,55817.0,323.263,323.5227,322.9648,322.9745,55817.0
2023-05-08 11:30:00,335.78,336.2,335.65,336.06,46302.0,322.9745,323.3784,322.8494,323.2438,46302.0
2023-05-08 12:00:00,336.08,336.21,335.62,335.95,38581.0,323.263,323.3881,322.8206,323.138,38581.0
2023-05-08 12:30:00,336.06,336.08,335.53,335.77,50340.0,323.2438,323.263,322.734,322.9648,50340.0
2023-05-08 13:00:00,335.81,336.0,335.72,335.82,52623.0,323.0033,323.1861,322.9168,323.0129,52623.0
2023-05-08 13:30:00,335.95,336.25,335.91,336.14,67156.0,323.138,323.4265,323.0995,323.3207,67156.0
2023-05-08 14:00:00,336.16,336.36,335.09,336.23,138412.0,323.34,323.5323,322.3108,323.4073,138412.0
2023-05-08 14:30:00,336.24,336.42,336.18,336.38,76575.0,323.4169,323.5901,323.3592,323.5516,76575.0
2023-05-08 15:00:00,336.36,336.37,335.91,336.01,195432.0,323.5323,323.542,323.0995,323.1957,195432.0
2023-05-08 15:30:00,336.01,336.32,335.94,336.21,160046.0,323.1957,323.4939,323.1284,323.3881,160046.0
2023-05-09 09:30:00,335.41,336.64,335.15,336.54,184763.0,322.6186,323.8017,322.3685,323.7055,184763.0
2023-05-09 10:00:00,336.54,336.68,335.8,336.13,85684.0,323.7055,323.8401,322.9937,323.3111,85684.0
2023-05-09 10:30:00,336.14,336.21,335.71,335.96,111502.0,323.3207,323.3881,322.9071,323.1476,111502.0
2023-05-09 11:00:00,335.96,336.22,335.63,335.97,173920.0,323.1476,323.3977,322.8302,323.1572,173920.0
2023-05-09 11:30:00,335.99,336.3,335.7,335.74,163092.0,323.1765,323.4746,322.8975,322.936,163092.0
2023-05-09 12:00:00,335.73,335.85,335.47,335.48,63427.0,322.9264,323.0418,322.6763,322.6859,63427.0
2023-05-09 12:30:00,335.5,335.93,335.44,335.88,49115.0,322.7051,323.1187,322.6474,323.0706,49115.0
2023-05-09 13:00:00,335.84,336.06,335.72,335.98,55910.0,323.0322,323.2438,322.9168,323.1668,55910.0
2023-05-09 13:30:00,335.99,336.42,335.85,336.36,73719.0,323.1765,323.5901,323.0418,323.5323,73719.0
2023-05-09 14:00:00,336.37,336.53,336.18,336.29,67562.0,323.542,323.6959,323.3592,323.465,67562.0
2023-05-09 14:30:00,336.32,336.33,335.65,336.0,52924.0,323.4939,323.5035,322.8494,323.1861,52924.0
2023-05-09 15:00:00,336.0,336.37,335.99,336.32,60313.0,323.1861,323.542,323.1765,323.4939,60313.0
2023-05-09 15:30:00,336.3,336.43,335.7,335.75,208696.0,323.4746,323.5997,322.8975,322.9456,208696.0
2023-05-10 09:30:00,337.39,337.85,334.63,335.63,437561.0,324.5231,324.9655,321.8683,322.8302,437561.0
2023-05-10 10:00:00,335.62,336.54,334.98,335.14,297010.0,322.8206,323.7055,322.205,322.3589,297010.0
2023-05-10 10:30:00,335.15,335.39,333.64,334.41,206542.0,322.3685,322.5993,320.9161,321.6567,206542.0
2023-05-10 11:00:00,334.47,335.18,334.46,335.0,75644.0,321.7144,322.3973,321.7048,322.2242,75644.0
2023-05-10 11:30:00,334.92,335.33,334.6,334.65,78552.0,322.1473,322.5416,321.8395,321.8876,78552.0
2023-05-10 12:00:00,334.7,334.77,334.14,334.29,54823.0,321.9357,322.003,321.397,321.5413,54823.0
2023-05-10 12:30:00,334.28,334.35,333.63,333.83,55193.0,321.5317,321.599,320.9065,321.0988,55193.0
2023-05-10 13:00:00,333.76,333.86,332.52,332.76,126852.0,321.0315,321.1277,319.8388,320.0696,126852.0
2023-05-10 13:30:00,332.68,333.38,332.49,333.2,89650.0,319.9927,320.666,319.8099,320.4929,89650.0
2023-05-10 14:00:00,333.23,333.94,333.23,333.91,118515.0,320.5217,321.2046,320.5217,321.1758,118515.0
2023-05-10 14:30:00,333.89,334.66,333.89,334.48,111457.0,321.1565,321.8972,321.1565,321.724,111457.0
2023-05-10 15:00:00,334.45,335.79,334.37,335.44,174484.0,321.6952,322.9841,321.6182,322.6474,174484.0
2023-05-10 15:30:00,335.44,335.98,335.23,335.45,345673.0,322.6474,323.1668,322.4454,322.657,345673.0
2023-05-11 09:30:00,333.74,333.87,331.63,331.71,385626.0,321.0123,321.1373,318.9827,319.0597,385626.0
2023-05-11 10:00:00,331.72,332.25,331.47,332.2,184217.0,319.0693,319.5791,318.8288,319.531,184217.0
2023-05-11 10:30:00,332.21,332.83,331.84,332.75,226770.0,319.5406,320.137,319.1847,320.06,226770.0
2023-05-11 11:00:00,332.8,333.05,332.63,332.87,84645.0,320.1081,320.3486,319.9446,320.1754,84645.0
2023-05-11 11:30:00,332.93,333.36,332.74,333.12,68327.0,320.2332,320.6468,320.0504,320.4159,68327.0
2023-05-11 12:00:00,333.16,333.44,332.69,332.99,98870.0,320.4544,320.7237,320.0023,320.2909,98870.0
2023-05-11 12:30:00,333.0,333.25,332.95,333.17,47766.0,320.3005,320.5409,320.2524,320.464,47766.0
2023-05-11 13:00:00,333.15,333.17,332.55,332.73,90042.0,320.4448,320.464,319.8676,320.0408,90042.0
2023-05-11 13:30:00,332.67,332.99,331.69,332.58,115836.0,319.9831,320.2909,319.0404,319.8965,115836.0
2023-05-11 14:00:00,332.59,332.74,332.24,332.6,57288.0,319.9061,320.0504,319.5695,319.9157,57288.0
2023-05-11 14:30:00,332.6,333.35,332.55,333.21,161378.0,319.9157,320.6371,319.8676,320.5025,161378.0
2023-05-11 15:00:00,333.22,333.26,332.67,332.92,74513.0,320.5121,320.5506,319.9831,320.2235,74513.0
2023-05-11 15:30:00,332.87,333.42,332.68,333.3,308439.0,320.1754,320.7045,319.9927,320.589,308439.0
2023-05-12 09:30:00,334.42,334.45,333.33,333.77,316471.0,321.6663,321.6952,320.6179,321.0411,316471.0
2023-05-12 10:00:00,333.59,333.84,333.2,333.51,165127.0,320.868,321.1084,320.4929,320.791,165127.0
2023-05-12 10:30:00,333.5,333.5,332.81,332.98,148471.0,320.7814,320.7814,320.1177,320.2812,148471.0
2023-05-12 11:00:00,333.03,333.28,332.26,332.4,157229.0,320.3293,320.5698,319.5887,319.7234,157229.0
2023-05-12 11:30:00,332.38,332.99,332.29,332.97,64706.0,319.7041,320.2909,319.6176,320.2716,64706.0
2023-05-12 12:00:00,333.01,333.06,331.85,332.02,144952.0,320.3101,320.3582,319.1943,319.3579,144952.0
2023-05-12 12:30:00,332.0,332.24,331.62,331.75,65217.0,319.3386,319.5695,318.9731,319.0982,65217.0
2023-05-12 13:00:00,331.65,332.56,331.46,332.29,88514.0,319.002,319.8773,318.8192,319.6176,88514.0
2023-05-12 13:30:00,332.22,332.44,331.53,331.64,135916.0,319.5502,319.7618,318.8865,318.9923,135916.0
2023-05-12 14:00:00,331.62,331.98,331.4,331.71,143805.0,318.9731,319.3194,318.7615,319.0597,143805.0
2023-05-12 14:30:00,331.7,331.97,331.31,331.88,140277.0,319.0501,319.3098,318.6749,319.2232,140277.0
2023-05-12 15:00:00,331.87,332.39,331.7,332.35,93229.0,319.2136,319.7137,319.0501,319.6753,93229.0
2023-05-12 15:30:00,332.41,333.27,332.4,333.22,265790.0,319.733,320.5602,319.7234,320.5121,265790.0
2023-05-15 09:30:00,333.52,333.55,332.1,332.2,283365.0,320.8007,320.8295,319.4348,319.531,283365.0
2023-05-15 10:00:00,332.21,332.64,331.86,332.48,146271.0,319.5406,319.9542,319.204,319.8003,146271.0
2023-05-15 10:30:00,332.46,333.35,332.41,333.03,103587.0,319.7811,320.6371,319.733,320.3293,103587.0
2023-05-15 11:00:00,333.03,333.35,333.0,333.23,47433.0,320.3293,320.6371,320.3005,320.5217,47433.0
2023-05-15 11:30:00,333.13,333.26,332.82,333.01,95418.0,320.4255,320.5506,320.1273,320.3101,95418.0
2023-05-15 12:00:00,333.03,333.12,332.79,333.05,51053.0,320.3293,320.4159,320.0985,320.3486,51053.0
2023-05-15 12:30:00,333.09,333.71,332.98,333.68,77403.0,320.3871,320.9834,320.2812,320.9545,77403.0
2023-05-15 13:00:00,333.71,334.26,333.21,333.21,113924.0,320.9834,321.5124,320.5025,320.5025,113924.0
2023-05-15 13:30:00,333.2,333.33,332.65,333.12,97318.0,320.4929,320.6179,319.9638,320.4159,97318.0
2023-05-15 14:00:00,333.12,333.46,333.0,333.09,74464.0,320.4159,320.7429,320.3005,320.3871,74464.0
2023-05-15 14:30:00,333.12,333.5,333.06,333.32,79777.0,320.4159,320.7814,320.3582,320.6083,79777.0
2023-05-15 15:00:00,333.33,333.59,333.31,333.54,127234.0,320.6179,320.868,320.5987,320.8199,127234.0
2023-05-15 15:30:00,333.52,333.8,333.31,333.79,257619.0,320.8007,321.07,320.5987,321.0604,257619.0
2023-05-16 09:30:00,332.76,333.07,331.73,332.0,270313.0,320.0696,320.3678,319.0789,319.3386,270313.0
2023-05-16 10:00:00,331.98,332.32,331.06,331.87,167754.0,319.3194,319.6464,318.4345,319.2136,167754.0
2023-05-16 10:30:00,331.88,332.04,331.25,331.55,126170.0,319.2232,319.3771,318.6172,318.9058,126170.0
2023-05-16 11:00:00,331.53,331.82,331.28,331.78,85156.0,318.8865,319.1655,318.6461,319.127,85156.0
2023-05-16 11:30:00,331.8,331.84,331.17,331.6,107954.0,319.1462,319.1847,318.5403,318.9539,107954.0
2023-05-16 12:00:00,331.66,331.86,331.56,331.78,57149.0,319.0116,319.204,318.9154,319.127,57149.0
2023-05-16 12:30:00,331.79,332.11,331.51,331.79,77735.0,319.1366,319.4444,318.8673,319.1366,77735.0
2023-05-16 13:00:00,331.8,331.85,331.3,331.33,46163.0,319.1462,319.1943,318.6653,318.6942,46163.0
2023-05-16 13:30:00,331.38,331.54,331.08,331.47,78559.0,318.7423,318.8962,318.4537,318.8288,78559.0
2023-05-16 14:00:00,331.51,331.53,330.92,331.01,68954.0,318.8673,318.8865,318.2998,318.3864,68954.0
2023-05-16 14:30:00,330.99,331.47,330.85,331.35,95179.0,318.3671,318.8288,318.2325,318.7134,95179.0
2023-05-16 15:00:00,331.37,331.44,331.12,331.24,87571.0,318.7326,318.8,318.4922,318.6076,87571.0
2023-05-16 15:30:00,331.22,331.23,330.28,330.35,249649.0,318.5884,318.598,317.6842,317.7515,249649.0
2023-05-17 09:30:00,332.17,332.17,331.0,331.14,273411.0,319.5021,319.5021,318.3768,318.5114,273411.0
2023-05-17 10:00:00,331.22,331.76,330.89,331.65,161110.0,318.5884,319.1078,318.271,319.002,161110.0
2023-05-17 10:30:00,331.65,331.77,331.46,331.7,67702.0,319.002,319.1174,318.8192,319.0501,67702.0
2023-05-17 11:00:00,331.8,332.57,331.36,331.93,178136.0,319.1462,319.8869,318.723,319.2713,178136.0
2023-05-17 11:30:00,331.93,332.5,331.75,332.46,81818.0,319.2713,319.8196,319.0982,319.7811,81818.0
2023-05-17 12:00:00,332.54,332.92,332.43,332.91,137196.0,319.858,320.2235,319.7522,320.2139,137196.0
2023-05-17 12:30:00,332.92,334.5,332.88,334.3,198139.0,320.2235,321.7433,320.1851,321.5509,198139.0
2023-05-17 13:00:00,334.35,334.86,334.26,334.56,142356.0,321.599,322.0895,321.5124,321.801,142356.0
2023-05-17 13:30:00,334.63,335.17,334.57,334.93,143091.0,321.8683,322.3877,321.8106,322.1569,143091.0
2023-05-17 14:00:00,334.97,335.0,334.4,334.54,136600.0,322.1954,322.2242,321.6471,321.7818,136600.0
2023-05-17 14:30:00,334.58,334.64,334.01,334.07,131019.0,321.8202,321.8779,321.272,321.3297,131019.0
2023-05-17 15:00:00,334.11,334.62,333.95,334.12,139263.0,321.3682,321.8587,321.2143,321.3778,139263.0
2023-05-17 15:30:00,334.12,334.83,334.02,334.65,424499.0,321.3778,322.0607,321.2816,321.8876,424499.0
2023-05-18 09:30:00,333.9,334.28,333.46,333.7,243671.0,321.1662,321.5317,320.7429,320.9738,243671.0
2023-05-18 10:00:00,333.72,334.85,333.5,334.85,178622.0,320.993,322.0799,320.7814,322.0799,178622.0
2023-05-18 10:30:00,334.94,335.5,334.79,335.13,141668.0,322.1665,322.7051,322.0222,322.3493,141668.0
2023-05-18 11:00:00,335.17,335.57,334.25,334.43,196520.0,322.3877,322.7725,321.5028,321.6759,196520.0
2023-05-18 11:30:00,334.44,334.93,333.86,334.11,218273.0,321.6856,322.1569,321.1277,321.3682,218273.0
2023-05-18 12:00:00,334.03,334.14,333.04,333.6,260088.0,321.2912,321.397,320.339,320.8776,260088.0
2023-05-18 12:30:00,333.6,333.78,332.89,333.24,144406.0,320.8776,321.0507,320.1947,320.5313,144406.0
2023-05-18 13:00:00,333.25,333.96,333.17,333.18,157545.0,320.5409,321.2239,320.464,320.4736,157545.0
2023-05-18 13:30:00,333.21,333.55,332.75,332.99,110020.0,320.5025,320.8295,320.06,320.2909,110020.0
2023-05-18 14:00:00,333.0,334.12,332.94,333.94,128606.0,320.3005,321.3778,320.2428,321.2046,128606.0
2023-05-18 14:30:00,333.96,334.3,333.95,334.23,101356.0,321.2239,321.5509,321.2143,321.4836,101356.0
2023-05-18 15:00:00,334.25,334.96,334.09,334.8,166279.0,321.5028,322.1857,321.3489,322.0318,166279.0
2023-05-18 15:30:00,334.83,336.44,334.78,336.05,535012.0,322.0607,323.6093,322.0126,323.2342,535012.0
2023-05-19 09:30:00,335.94,336.16,335.31,335.89,280492.0,323.8303,324.0424,323.223,323.7821,280492.0
2023-05-19 10:00:00,335.89,336.15,335.5,336.05,110658.0,323.7821,324.0327,323.4062,323.9363,110658.0
2023-05-19 10:30:00,336.04,336.29,335.77,336.27,139411.0,323.9267,324.1677,323.6664,324.1484,139411.0
2023-05-19 11:00:00,336.28,336.45,334.33,334.33,359403.0,324.1581,324.3219,322.2783,322.2783,359403.0
2023-05-19 11:30:00,334.3,334.63,333.31,334.16,558576.0,322.2494,322.5675,321.2951,322.1145,558576.0
2023-05-19 12:00:00,334.04,334.32,333.71,333.85,202066.0,321.9988,322.2687,321.6807,321.8156,202066.0
2023-05-19 12:30:00,333.81,334.61,333.22,334.46,176023.0,321.7771,322.5483,321.2084,322.4037,176023.0
2023-05-19 13:00:00,334.47,334.7,334.31,334.43,193377.0,322.4133,322.635,322.2591,322.3747,193377.0
2023-05-19 13:30:00,334.43,334.55,333.78,333.8,109231.0,322.3747,322.4904,321.7482,321.7675,109231.0
2023-05-19 14:00:00,333.77,334.22,333.45,333.79,87206.0,321.7385,322.1723,321.4301,321.7578,87206.0
2023-05-19 14:30:00,333.8,334.5,333.7,334.5,54533.0,321.7675,322.4422,321.6711,322.4422,54533.0
2023-05-19 15:00:00,334.46,334.47,333.95,334.0,83049.0,322.4037,322.4133,321.912,321.9602,83049.0
2023-05-19 15:30:00,334.0,334.5,333.82,334.15,311989.0,321.9602,322.4422,321.7867,322.1048,311989.0
2023-05-22 09:30:00,334.12,335.15,333.02,333.16,381108.0,322.0759,323.0688,321.0156,321.1505,381108.0
2023-05-22 10:00:00,333.12,333.52,332.02,333.44,289140.0,321.112,321.4975,320.0516,321.4204,289140.0
2023-05-22 10:30:00,333.48,333.58,332.51,333.06,128329.0,321.459,321.5554,320.524,321.0541,128329.0
2023-05-22 11:00:00,333.12,333.68,333.09,333.58,125978.0,321.112,321.6518,321.083,321.5554,125978.0
2023-05-22 11:30:00,333.55,333.88,333.17,333.55,82831.0,321.5265,321.8446,321.1602,321.5265,82831.0
2023-05-22 12:00:00,333.66,333.78,332.95,333.08,71160.0,321.6325,321.7482,320.9481,321.0734,71160.0
2023-05-22 12:30:00,333.09,333.24,332.88,333.09,53421.0,321.083,321.2276,320.8806,321.083,53421.0
2023-05-22 13:00:00,333.15,333.42,332.58,333.2,177829.0,321.1409,321.4011,320.5914,321.1891,177829.0
2023-05-22 13:30:00,333.2,333.33,333.11,333.17,53129.0,321.1891,321.3144,321.1023,321.1602,53129.0
2023-05-22 14:00:00,333.16,333.58,333.13,333.54,64754.0,321.1505,321.5554,321.1216,321.5168,64754.0
2023-05-22 14:30:00,333.54,333.93,333.35,333.58,80502.0,321.5168,321.8928,321.3337,321.5554,80502.0
2023-05-22 15:00:00,333.57,333.7,332.94,333.13,81173.0,321.5457,321.6711,320.9385,321.1216,81173.0
2023-05-22 15:30:00,333.16,333.16,332.71,332.91,225960.0,321.1505,321.1505,320.7167,320.9095,225960.0
2023-05-23 09:30:00,331.76,332.53,331.16,332.43,253696.0,319.801,320.5432,319.2226,320.4468,253696.0
2023-05-23 10:00:00,332.45,332.91,332.06,332.82,188480.0,320.4661,320.9095,320.0902,320.8228,188480.0
2023-05-23 10:30:00,332.75,333.07,332.49,332.72,127707.0,320.7553,321.0638,320.5047,320.7264,127707.0
2023-05-23 11:00:00,332.69,333.02,332.47,332.87,73964.0,320.6975,321.0156,320.4854,320.871,73964.0
2023-05-23 11:30:00,332.9,333.1,332.69,332.84,67169.0,320.8999,321.0927,320.6975,320.8421,67169.0
2023-05-23 12:00:00,332.91,333.06,332.7,332.9,93812.0,320.9095,321.0541,320.7071,320.8999,93812.0
2023-05-23 12:30:00,332.88,332.96,332.11,332.27,165305.0,320.8806,320.9577,320.1384,320.2926,165305.0
2023-05-23 13:00:00,332.29,332.68,331.71,331.81,79452.0,320.3119,320.6878,319.7528,319.8492,79452.0
2023-05-23 13:30:00,331.77,332.19,331.3,331.87,126815.0,319.8106,320.2155,319.3576,319.907,126815.0
2023-05-23 14:00:00,331.88,332.22,330.08,330.6,212610.0,319.9167,320.2444,318.1815,318.6828,212610.0
2023-05-23 14:30:00,330.61,331.06,330.38,330.98,62563.0,318.6924,319.1262,318.4707,319.0491,62563.0
2023-05-23 15:00:00,331.01,331.11,330.46,331.07,115506.0,319.078,319.1744,318.5478,319.1359,115506.0
2023-05-23 15:30:00,331.09,331.32,330.55,330.6,246987.0,319.1551,319.3768,318.6346,318.6828,246987.0
2023-05-24 09:30:00,330.0,330.24,328.4,328.49,274368.0,318.1044,318.3358,316.5621,316.6489,274368.0
2023-05-24 10:00:00,328.49,328.77,328.1,328.42,128214.0,316.6489,316.9188,316.2729,316.5814,128214.0
2023-05-24 10:30:00,328.44,328.7,328.04,328.24,150547.0,316.6007,316.8513,316.2151,316.4079,150547.0
2023-05-24 11:00:00,328.24,329.13,327.98,328.45,175741.0,316.4079,317.2658,316.1572,316.6103,175741.0
2023-05-24 11:30:00,328.52,328.55,327.66,327.87,192232.0,316.6778,316.7067,315.8488,316.0512,192232.0
2023-05-24 12:00:00,327.87,328.22,327.48,327.56,115667.0,316.0512,316.3886,315.6753,315.7524,115667.0
2023-05-24 12:30:00,327.66,328.12,327.49,328.02,58297.0,315.8488,316.2922,315.6849,316.1958,58297.0
2023-05-24 13:00:00,328.04,328.45,327.69,327.95,98801.0,316.2151,316.6103,315.8777,316.1283,98801.0
2023-05-24 13:30:00,327.93,328.74,327.93,328.42,129487.0,316.109,316.8899,316.109,316.5814,129487.0
2023-05-24 14:00:00,328.56,328.68,327.63,327.67,102353.0,316.7163,316.832,315.8199,315.8584,102353.0
2023-05-24 14:30:00,327.67,328.15,327.56,327.77,100227.0,315.8584,316.3211,315.7524,315.9548,100227.0
2023-05-24 15:00:00,327.77,329.11,327.6,328.72,195070.0,315.9548,317.2465,315.7909,316.8706,195070.0
2023-05-24 15:30:00,328.74,329.3,327.79,327.97,336205.0,316.8899,317.4297,315.9741,316.1476,336205.0
2023-05-25 09:30:00,328.07,328.23,326.54,327.59,449483.0,316.244,316.3982,314.7692,315.7813,449483.0
2023-05-25 10:00:00,327.57,328.02,326.79,327.27,147758.0,315.762,316.1958,315.0101,315.4728,147758.0
2023-05-25 10:30:00,327.26,327.72,326.88,327.35,139555.0,315.4632,315.9066,315.0969,315.55,139555.0
2023-05-25 11:00:00,327.4,327.62,326.58,326.64,173118.0,315.5982,315.8102,314.8077,314.8655,173118.0
2023-05-25 11:30:00,326.63,326.68,325.82,326.26,142244.0,314.8559,314.9041,314.0751,314.4992,142244.0
2023-05-25 12:00:00,326.33,327.19,326.33,326.8,139930.0,314.5667,315.3957,314.5667,315.0198,139930.0
2023-05-25 12:30:00,326.86,326.95,326.26,326.34,133530.0,315.0776,315.1644,314.4992,314.5764,133530.0
2023-05-25 13:00:00,326.35,327.54,326.07,327.33,100220.0,314.586,315.7331,314.3161,315.5307,100220.0
2023-05-25 13:30:00,327.39,327.81,327.33,327.81,105195.0,315.5885,315.9934,315.5307,315.9934,105195.0
2023-05-25 14:00:00,327.81,328.73,327.73,327.86,167199.0,315.9934,316.8802,315.9163,316.0416,167199.0
2023-05-25 14:30:00,327.85,327.87,327.05,327.27,84457.0,316.0319,316.0512,315.2608,315.4728,84457.0
2023-05-25 15:00:00,327.29,328.12,327.23,327.95,140845.0,315.4921,316.2922,315.4343,316.1283,140845.0
2023-05-25 15:30:00,327.98,328.22,327.52,327.67,424228.0,316.1572,316.3886,315.7138,315.8584,424228.0
2023-05-26 09:30:00,328.13,330.47,327.92,329.66,341131.0,316.3018,318.5575,316.0994,317.7767,341131.0
2023-05-26 10:00:00,329.67,331.33,329.31,331.33,217205.0,317.7863,319.3865,317.4393,319.3865,217205.0
2023-05-26 10:30:00,331.37,331.62,330.82,331.06,272538.0,319.425,319.666,318.8949,319.1262,272538.0
2023-05-26 11:00:00,331.04,331.28,330.06,330.16,298379.0,319.1069,319.3383,318.1623,318.2587,298379.0
2023-05-26 11:30:00,330.19,330.75,330.18,330.38,122980.0,318.2876,318.8274,318.2779,318.4707,122980.0
2023-05-26 12:00:00,330.4,331.02,330.36,330.95,64120.0,318.49,319.0877,318.4515,319.0202,64120.0
2023-05-26 12:30:00,330.98,331.1,330.55,330.61,128473.0,319.0491,319.1648,318.6346,318.6924,128473.0
2023-05-26 13:00:00,330.65,330.8,330.2,330.48,151505.0,318.731,318.8756,318.2972,318.5671,151505.0
2023-05-26 13:30:00,330.5,330.68,330.15,330.59,134480.0,318.5864,318.7599,318.249,318.6732,134480.0
2023-05-26 14:00:00,330.59,330.84,330.28,330.74,130452.0,318.6732,318.9142,318.3743,318.8178,130452.0
2023-05-26 14:30:00,330.78,331.2,330.73,330.91,75357.0,318.8563,319.2612,318.8081,318.9816,75357.0
2023-05-26 15:00:00,330.99,331.33,330.85,330.92,120578.0,319.0587,319.3865,318.9238,318.9913,120578.0
2023-05-26 15:30:00,330.91,331.3,330.75,330.87,324666.0,318.9816,319.3576,318.8274,318.9431,324666.0
2023-05-30 09:30:00,330.65,331.32,329.8,330.78,581755.0,318.731,319.3768,317.9116,318.8563,581755.0
2023-05-30 10:00:00,330.68,330.94,329.48,329.9,257577.0,318.7599,319.0105,317.6032,318.008,257577.0
2023-05-30 10:30:00,329.9,330.39,329.48,329.72,203846.0,318.008,318.4804,317.6032,317.8345,203846.0
2023-05-30 11:00:00,329.7,329.9,328.92,329.47,133240.0,317.8152,318.008,317.0634,317.5935,133240.0
2023-05-30 11:30:00,329.49,329.84,329.41,329.73,112612.0,317.6128,317.9502,317.5357,317.8442,112612.0
2023-05-30 12:00:00,329.76,329.9,329.45,329.77,93981.0,317.8731,318.008,317.5743,317.8827,93981.0
2023-05-30 12:30:00,329.71,329.91,329.15,329.74,90351.0,317.8249,318.0177,317.2851,317.8538,90351.0
2023-05-30 13:00:00,329.74,329.83,329.28,329.36,60383.0,317.8538,317.9406,317.4104,317.4875,60383.0
2023-05-30 13:30:00,329.29,329.75,329.09,329.31,66673.0,317.42,317.8634,317.2272,317.4393,66673.0
2023-05-30 14:00:00,329.35,330.03,329.24,329.95,102091.0,317.4779,318.1333,317.3718,318.0562,102091.0
2023-05-30 14:30:00,329.98,330.5,329.88,329.98,173777.0,318.0852,318.5864,317.9888,318.0852,173777.0
2023-05-30 15:00:00,329.95,330.3,329.75,330.2,160325.0,318.0562,318.3936,317.8634,318.2972,160325.0
2023-05-30 15:30:00,330.21,330.68,330.09,330.43,331030.0,318.3069,318.7599,318.1912,318.5189,331030.0
2023-05-31 09:30:00,329.45,329.82,328.55,328.6,267929.0,317.5743,317.9309,316.7067,316.7549,267929.0
2023-05-31 10:00:00,328.64,328.68,327.81,328.1,313552.0,316.7935,316.832,315.9934,316.2729,313552.0
2023-05-31 10:30:00,328.05,328.14,327.7,327.99,166084.0,316.2247,316.3115,315.8873,316.1669,166084.0
2023-05-31 11:00:00,327.95,328.28,327.91,327.94,107290.0,316.1283,316.4464,316.0898,316.1187,107290.0
2023-05-31 11:30:00,327.9,328.5,327.88,328.02,114162.0,316.0801,316.6585,316.0609,316.1958,114162.0
2023-05-31 12:00:00,328.09,328.38,328.0,328.35,48639.0,316.2633,316.5428,316.1765,316.5139,48639.0
2023-05-31 12:30:00,328.35,328.88,328.1,328.6,104924.0,316.5139,317.0248,316.2729,316.7549,104924.0
2023-05-31 13:00:00,328.63,328.89,328.52,328.8,49927.0,316.7838,317.0344,316.6778,316.9477,49927.0
2023-05-31 13:30:00,328.78,329.44,328.53,329.31,159753.0,316.9284,317.5646,316.6874,317.4393,159753.0
2023-05-31 14:00:00,329.34,329.74,329.15,329.63,102854.0,317.4682,317.8538,317.2851,317.7478,102854.0
2023-05-31 14:30:00,329.62,329.68,329.02,329.47,96988.0,317.7381,317.796,317.1598,317.5935,96988.0
2023-05-31 15:00:00,329.45,329.56,329.26,329.48,61755.0,317.5743,317.6803,317.3911,317.6032,61755.0
2023-05-31 15:30:00,329.5,330.17,329.25,329.54,453246.0,317.6225,318.2683,317.3815,317.661,453246.0
2023-06-01 09:30:00,328.91,329.0,327.32,327.63,450558.0,317.0537,317.1405,315.521,315.8199,450558.0
2023-06-01 10:00:00,327.61,329.25,327.55,328.85,234789.0,315.8006,317.3815,315.7427,316.9959,234789.0
2023-06-01 10:30:00,328.86,329.72,328.6,329.67,210831.0,317.0055,317.8345,316.7549,317.7863,210831.0
2023-06-01 11:00:00,329.7,330.42,329.55,330.35,134370.0,317.8152,318.5093,317.6707,318.4418,134370.0
2023-06-01 11:30:00,330.4,331.33,330.38,331.24,132885.0,318.49,319.3865,318.4707,319.2997,132885.0
2023-06-01 12:00:00,331.23,331.65,331.19,331.5,93413.0,319.2901,319.695,319.2515,319.5504,93413.0
2023-06-01 12:30:00,331.53,331.61,331.26,331.48,82615.0,319.5793,319.6564,319.319,319.5311,82615.0
2023-06-01 13:00:00,331.53,331.63,331.2,331.4,133550.0,319.5793,319.6757,319.2612,319.454,133550.0
2023-06-01 13:30:00,331.43,331.47,331.01,331.47,66115.0,319.4829,319.5214,319.078,319.5214,66115.0
2023-06-01 14:00:00,331.45,331.45,331.16,331.37,63835.0,319.5022,319.5022,319.2226,319.425,63835.0
2023-06-01 14:30:00,331.37,331.67,331.17,331.62,105380.0,319.425,319.7142,319.2323,319.666,105380.0
2023-06-01 15:00:00,331.65,331.98,331.1,331.17,139110.0,319.695,320.0131,319.1648,319.2323,139110.0
2023-06-01 15:30:00,331.18,331.24,330.47,330.96,274778.0,319.2419,319.2997,318.5575,319.0298,274778.0
2023-06-02 09:30:00,333.24,335.31,333.11,334.63,553914.0,321.2276,323.223,321.1023,322.5675,553914.0
2023-06-02 10:00:00,334.64,335.69,334.32,335.35,385158.0,322.5772,323.5893,322.2687,323.2616,385158.0
2023-06-02 10:30:00,335.37,336.03,335.1,335.95,284635.0,323.2809,323.9171,323.0206,323.84,284635.0
2023-06-02 11:00:00,336.0,337.08,335.98,336.96,201685.0,323.8881,324.9292,323.8689,324.8135,201685.0
2023-06-02 11:30:00,336.98,337.2,336.49,337.05,268763.0,324.8328,325.0449,324.3605,324.9003,268763.0
2023-06-02 12:00:00,337.09,337.31,336.81,337.22,109128.0,324.9389,325.1509,324.6689,325.0642,109128.0
2023-06-02 12:30:00,337.29,337.75,337.13,337.75,99298.0,325.1316,325.5751,324.9774,325.5751,99298.0
2023-06-02 13:00:00,337.74,337.99,337.37,337.93,126055.0,325.5654,325.8064,325.2088,325.7486,126055.0
2023-06-02 13:30:00,337.93,338.0,337.57,337.98,143056.0,325.7486,325.8161,325.4016,325.7968,143056.0
2023-06-02 14:00:00,338.0,338.09,337.62,338.05,157773.0,325.8161,325.9028,325.4498,325.8643,157773.0
2023-06-02 14:30:00,338.05,338.38,338.02,338.25,158456.0,325.8643,326.1824,325.8353,326.057,158456.0
2023-06-02 15:00:00,338.29,338.5,338.05,338.08,138446.0,326.0956,326.298,325.8643,325.8932,138446.0
2023-06-02 15:30:00,338.06,338.31,337.88,338.06,691953.0,325.8739,326.1149,325.7004,325.8739,691953.0
2023-06-05 09:30:00,338.21,338.28,337.39,337.55,884972.0,326.0185,326.086,325.228,325.3823,884972.0
2023-06-05 10:00:00,337.63,338.48,337.0,337.17,345082.0,325.4594,326.2788,324.8521,325.016,345082.0
2023-06-05 10:30:00,337.19,337.53,336.81,336.94,152774.0,325.0353,325.363,324.6689,324.7943,152774.0
2023-06-05 11:00:00,336.98,337.32,336.56,337.06,157377.0,324.8328,325.1606,324.428,324.9099,157377.0
2023-06-05 11:30:00,337.08,337.29,336.75,337.22,96970.0,324.9292,325.1316,324.6111,325.0642,96970.0
2023-06-05 12:00:00,337.25,337.64,337.02,337.52,72528.0,325.0931,325.469,324.8714,325.3534,72528.0
2023-06-05 12:30:00,337.52,337.74,337.39,337.56,58670.0,325.3534,325.5654,325.228,325.3919,58670.0
2023-06-05 13:00:00,337.57,337.61,336.69,336.87,132718.0,325.4016,325.4401,324.5533,324.7268,132718.0
2023-06-05 13:30:00,336.84,337.12,336.62,337.05,72958.0,324.6979,324.9678,324.4858,324.9003,72958.0
2023-06-05 14:00:00,337.11,337.11,336.51,336.83,135565.0,324.9581,324.9581,324.3798,324.6882,135565.0
2023-06-05 14:30:00,336.83,336.86,335.96,336.75,228389.0,324.6882,324.7171,323.8496,324.6111,228389.0
2023-06-05 15:00:00,336.8,336.85,336.1,336.33,170225.0,324.6593,324.7075,323.9845,324.2063,170225.0
2023-06-05 15:30:00,336.33,336.77,336.07,336.12,358176.0,324.2063,324.6304,323.9556,324.0038,358176.0
2023-06-06 09:30:00,335.98,336.03,335.35,335.5,359544.0,323.8689,323.9171,323.2616,323.4062,359544.0
2023-06-06 10:00:00,335.51,336.28,335.42,335.96,178975.0,323.4158,324.1581,323.3291,323.8496,178975.0
2023-06-06 10:30:00,335.99,336.74,335.95,336.57,100570.0,323.8785,324.6015,323.84,324.4376,100570.0
2023-06-06 11:00:00,336.61,336.66,335.24,335.75,115691.0,324.4762,324.5244,323.1555,323.6472,115691.0
2023-06-06 11:30:00,335.76,336.17,335.59,335.97,105085.0,323.6568,324.052,323.4929,323.8592,105085.0
2023-06-06 12:00:00,335.93,336.15,335.57,335.68,67779.0,323.8207,324.0327,323.4736,323.5797,67779.0
2023-06-06 12:30:00,335.71,335.76,335.32,335.52,61565.0,323.6086,323.6568,323.2327,323.4255,61565.0
2023-06-06 13:00:00,335.49,336.02,335.13,335.35,113431.0,323.3965,323.9074,323.0495,323.2616,113431.0
2023-06-06 13:30:00,335.47,335.51,334.96,335.24,71899.0,323.3773,323.4158,322.8856,323.1555,71899.0
2023-06-06 14:00:00,335.22,335.44,334.47,335.44,186150.0,323.1363,323.3483,322.4133,323.3483,186150.0
2023-06-06 14:30:00,335.44,335.75,335.37,335.7,72157.0,323.3483,323.6472,323.2809,323.599,72157.0
2023-06-06 15:00:00,335.72,336.24,335.66,336.18,56353.0,323.6182,324.1195,323.5604,324.0617,56353.0
2023-06-06 15:30:00,336.19,336.47,335.74,336.17,503414.0,324.0713,324.3412,323.6375,324.052,503414.0
2023-06-07 09:30:00,336.54,337.17,335.93,336.56,312289.0,324.4087,325.016,323.8207,324.428,312289.0
2023-06-07 10:00:00,336.55,336.96,335.96,336.94,144642.0,324.4183,324.8135,323.8496,324.7943,144642.0
2023-06-07 10:30:00,336.95,337.13,336.34,336.71,123859.0,324.8039,324.9774,324.2159,324.5726,123859.0
2023-06-07 11:00:00,336.62,336.88,336.12,336.47,89570.0,324.4858,324.7364,324.0038,324.3412,89570.0
2023-06-07 11:30:00,336.44,336.84,336.15,336.3,81906.0,324.3123,324.6979,324.0327,324.1773,81906.0
2023-06-07 12:00:00,336.32,336.88,336.28,336.88,85428.0,324.1966,324.7364,324.1581,324.7364,85428.0
2023-06-07 12:30:00,336.84,337.08,336.38,336.6,89675.0,324.6979,324.9292,324.2544,324.4665,89675.0
2023-06-07 13:00:00,336.57,336.78,336.15,336.61,166064.0,324.4376,324.64,324.0327,324.4762,166064.0
2023-06-07 13:30:00,336.6,337.07,336.48,336.91,125744.0,324.4665,324.9196,324.3508,324.7653,125744.0
2023-06-07 14:00:00,336.86,337.3,336.68,337.09,82841.0,324.7171,325.1413,324.5436,324.9389,82841.0
2023-06-07 14:30:00,337.11,337.2,336.75,337.18,68656.0,324.9581,325.0449,324.6111,325.0256,68656.0
2023-06-07 15:00:00,337.16,337.52,336.93,337.34,107977.0,325.0063,325.3534,324.7846,325.1798,107977.0
2023-06-07 15:30:00,337.32,337.47,336.79,337.18,357357.0,325.1606,325.3052,324.6497,325.0256,357357.0
2023-06-08 09:30:00,337.17,337.79,336.75,337.26,301135.0,325.016,325.6136,324.6111,325.1027,301135.0
2023-06-08 10:00:00,337.26,338.01,337.15,337.97,103986.0,325.1027,325.8257,324.9967,325.7871,103986.0
2023-06-08 10:30:00,337.96,338.14,337.45,338.09,83021.0,325.7775,325.951,325.2859,325.9028,83021.0
2023-06-08 11:00:00,338.12,338.28,337.86,338.06,165966.0,325.9317,326.086,325.6811,325.8739,165966.0
2023-06-08 11:30:00,338.06,338.11,337.7,337.72,158137.0,325.8739,325.9221,325.5269,325.5461,158137.0
2023-06-08 12:00:00,337.7,338.73,337.5,338.65,123628.0,325.5269,326.5197,325.3341,326.4426,123628.0
2023-06-08 12:30:00,338.62,338.71,338.29,338.58,62164.0,326.4137,326.5005,326.0956,326.3751,62164.0
2023-06-08 13:00:00,338.59,338.85,338.55,338.64,98265.0,326.3848,326.6354,326.3462,326.433,98265.0
2023-06-08 13:30:00,338.61,338.66,338.31,338.5,60888.0,326.4041,326.4523,326.1149,326.298,60888.0
2023-06-08 14:00:00,338.57,338.82,338.48,338.77,49171.0,326.3655,326.6065,326.2788,326.5583,49171.0
2023-06-08 14:30:00,338.77,339.02,338.77,338.92,46403.0,326.5583,326.7993,326.5583,326.7029,46403.0
2023-06-08 15:00:00,338.93,339.0,338.7,338.92,249446.0,326.7125,326.78,326.4908,326.7029,249446.0
2023-06-08 15:30:00,338.86,339.26,338.76,338.79,316947.0,326.6451,327.0306,326.5487,326.5776,316947.0
2023-06-09 09:30:00,338.57,339.5,338.32,339.22,278701.0,326.3655,327.262,326.1245,326.9921,278701.0
2023-06-09 10:00:00,339.29,339.91,339.26,339.86,150262.0,327.0596,327.6572,327.0306,327.609,150262.0
2023-06-09 10:30:00,339.89,340.26,339.45,339.92,195854.0,327.6379,327.9946,327.2138,327.6668,195854.0
2023-06-09 11:00:00,339.92,340.08,338.76,339.06,221656.0,327.6668,327.8211,326.5487,326.8378,221656.0
2023-06-09 11:30:00,339.05,339.13,338.44,338.73,153334.0,326.8282,326.9053,326.2402,326.5197,153334.0
2023-06-09 12:00:00,338.72,338.98,338.35,338.69,80127.0,326.5101,326.7607,326.1534,326.4812,80127.0
2023-06-09 12:30:00,338.67,338.88,338.44,338.86,71211.0,326.4619,326.6643,326.2402,326.6451,71211.0
2023-06-09 13:00:00,338.81,339.02,338.71,338.99,161255.0,326.5969,326.7993,326.5005,326.7704,161255.0
2023-06-09 13:30:00,339.01,339.45,339.0,339.45,192176.0,326.7896,327.2138,326.78,327.2138,192176.0
2023-06-09 14:00:00,339.46,339.71,339.29,339.48,80724.0,327.2234,327.4644,327.0596,327.2427,80724.0
2023-06-09 14:30:00,339.56,339.56,339.23,339.38,58744.0,327.3198,327.3198,327.0017,327.1463,58744.0
2023-06-09 15:00:00,339.41,339.63,339.11,339.61,71783.0,327.1752,327.3873,326.886,327.368,71783.0
2023-06-09 15:30:00,339.57,339.66,339.23,339.34,367167.0,327.3295,327.4162,327.0017,327.1078,367167.0
2023-06-12 09:30:00,339.74,340.66,339.6,340.23,292511.0,327.4933,328.3802,327.3584,327.9657,292511.0
2023-06-12 10:00:00,340.23,340.26,339.69,339.84,99800.0,327.9657,327.9946,327.4451,327.5897,99800.0
2023-06-12 10:30:00,339.84,339.86,339.23,339.61,84498.0,327.5897,327.609,327.0017,327.368,84498.0
2023-06-12 11:00:00,339.64,339.79,339.39,339.6,61181.0,327.3969,327.5415,327.1559,327.3584,61181.0
2023-06-12 11:30:00,339.68,339.8,339.45,339.72,51594.0,327.4355,327.5512,327.2138,327.4741,51594.0
2023-06-12 12:00:00,339.71,339.97,339.68,339.87,31159.0,327.4644,327.715,327.4355,327.6186,31159.0
2023-06-12 12:30:00,339.89,340.31,339.86,340.27,40651.0,327.6379,328.0428,327.609,328.0042,40651.0
2023-06-12 13:00:00,340.26,340.48,340.19,340.21,81931.0,327.9946,328.2067,327.9271,327.9464,81931.0
2023-06-12 13:30:00,340.22,340.25,339.99,340.13,53387.0,327.956,327.9849,327.7343,327.8693,53387.0
2023-06-12 14:00:00,340.15,340.17,339.83,339.85,89515.0,327.8886,327.9078,327.5801,327.5994,89515.0
2023-06-12 14:30:00,339.84,340.44,339.83,340.41,102544.0,327.5897,328.1681,327.5801,328.1392,102544.0
2023-06-12 15:00:00,340.43,341.3,340.39,341.0,142272.0,328.1585,328.9971,328.1199,328.7079,142272.0
2023-06-12 15:30:00,341.0,341.26,340.73,341.19,238146.0,328.7079,328.9585,328.4476,328.8911,238146.0
2023-06-13 09:30:00,341.74,343.63,341.6,342.71,607979.0,329.4212,331.2431,329.2863,330.3563,607979.0
2023-06-13 10:00:00,342.76,342.83,341.8,342.5,188739.0,330.4045,330.4719,329.4791,330.1538,188739.0
2023-06-13 10:30:00,342.5,343.01,342.1,342.41,148281.0,330.1538,330.6455,329.7683,330.0671,148281.0
2023-06-13 11:00:00,342.45,343.21,342.28,342.75,79414.0,330.1056,330.8382,329.9418,330.3948,79414.0
2023-06-13 11:30:00,342.8,342.86,342.24,342.5,101057.0,330.443,330.5009,329.9032,330.1538,101057.0
2023-06-13 12:00:00,342.46,343.09,342.2,343.01,128375.0,330.1153,330.7226,329.8647,330.6455,128375.0
2023-06-13 12:30:00,343.04,343.11,342.83,343.06,89998.0,330.6744,330.7419,330.4719,330.6937,89998.0
2023-06-13 13:00:00,343.07,343.44,342.95,343.25,63588.0,330.7033,331.06,330.5876,330.8768,63588.0
2023-06-13 13:30:00,343.28,343.28,342.75,342.92,95048.0,330.9057,330.9057,330.3948,330.5587,95048.0
2023-06-13 14:00:00,342.93,342.99,342.26,342.4,85762.0,330.5683,330.6262,329.9225,330.0574,85762.0
2023-06-13 14:30:00,342.42,342.42,341.92,342.22,99276.0,330.0767,330.0767,329.5947,329.8839,99276.0
2023-06-13 15:00:00,342.24,342.63,342.21,342.5,219921.0,329.9032,330.2792,329.8743,330.1538,219921.0
2023-06-13 15:30:00,342.54,342.69,342.15,342.62,311155.0,330.1924,330.337,329.8165,330.2695,311155.0
2023-06-14 09:30:00,341.39,341.83,340.71,341.49,584595.0,329.0839,329.508,328.4284,329.1802,584595.0
2023-06-14 10:00:00,341.52,341.84,341.02,341.15,134957.0,329.2092,329.5176,328.7272,328.8525,134957.0
2023-06-14 10:30:00,341.15,341.52,341.07,341.33,98349.0,328.8525,329.2092,328.7754,329.026,98349.0
2023-06-14 11:00:00,341.34,342.04,341.34,341.82,129275.0,329.0357,329.7104,329.0357,329.4984,129275.0
2023-06-14 11:30:00,341.82,341.89,341.6,341.64,74430.0,329.4984,329.5658,329.2863,329.3248,74430.0
2023-06-14 12:00:00,341.69,341.81,341.3,341.72,71647.0,329.373,329.4887,328.9971,329.402,71647.0
2023-06-14 12:30:00,341.72,341.72,341.49,341.67,51464.0,329.402,329.402,329.1802,329.3538,51464.0
2023-06-14 13:00:00,341.66,341.67,340.95,341.04,54123.0,329.3441,329.3538,328.6597,328.7465,54123.0
2023-06-14 13:30:00,341.01,341.2,340.86,341.02,70416.0,328.7176,328.9007,328.573,328.7272,70416.0
2023-06-14 14:00:00,340.94,340.94,338.34,338.83,416418.0,328.6501,328.6501,326.1438,326.6161,416418.0
2023-06-14 14:30:00,338.8,340.33,338.52,339.89,310256.0,326.5872,328.0621,326.3173,327.6379,310256.0
2023-06-14 15:00:00,340.07,341.23,339.68,340.22,216597.0,327.8114,328.9296,327.4355,327.956,216597.0
2023-06-14 15:30:00,340.22,340.5,339.18,340.41,403137.0,327.956,328.2259,326.9535,328.1392,403137.0
2023-06-15 09:30:00,340.35,342.24,340.18,342.22,336922.0,328.0813,329.9032,327.9175,329.8839,336922.0
2023-06-15 10:00:00,342.29,342.95,342.12,342.72,204188.0,329.9514,330.5876,329.7875,330.3659,204188.0
2023-06-15 10:30:00,342.79,343.11,342.16,343.04,147052.0,330.4334,330.7419,329.8261,330.6744,147052.0
2023-06-15 11:00:00,343.07,344.29,342.98,344.26,191450.0,330.7033,331.8793,330.6165,331.8504,191450.0
2023-06-15 11:30:00,344.26,344.35,343.66,344.01,182685.0,331.8504,331.9372,331.272,331.6094,182685.0
2023-06-15 12:00:00,344.0,344.45,343.69,344.4,94323.0,331.5998,332.0335,331.3009,331.9854,94323.0
2023-06-15 12:30:00,344.43,344.62,344.24,344.35,96642.0,332.0143,332.1974,331.8311,331.9372,96642.0
2023-06-15 13:00:00,344.3,344.34,343.79,344.16,84270.0,331.889,331.9275,331.3973,331.754,84270.0
2023-06-15 13:30:00,344.16,344.67,344.01,344.51,110075.0,331.754,332.2456,331.6094,332.0914,110075.0
2023-06-15 14:00:00,344.57,344.71,344.11,344.56,95133.0,332.1492,332.2842,331.7058,332.1396,95133.0
2023-06-15 14:30:00,344.64,345.58,344.64,345.41,257061.0,332.2167,333.1228,332.2167,332.9589,257061.0
2023-06-15 15:00:00,345.41,345.57,344.6,345.06,209765.0,332.9589,333.1132,332.1781,332.6216,209765.0
2023-06-15 15:30:00,345.11,345.24,344.5,344.85,482160.0,332.6698,332.7951,332.0817,332.4191,482160.0
2023-06-16 09:30:00,345.35,345.73,344.05,344.37,512237.0,333.6541,334.0212,332.3981,332.7073,512237.0
2023-06-16 10:00:00,344.4,345.22,344.4,345.22,219962.0,332.7363,333.5285,332.7363,333.5285,219962.0
2023-06-16 10:30:00,345.17,345.18,344.13,344.48,139428.0,333.4802,333.4898,332.4754,332.8136,139428.0
2023-06-16 11:00:00,344.44,344.54,343.7,344.0,121518.0,332.7749,332.8715,332.06,332.3498,121518.0
2023-06-16 11:30:00,343.97,344.15,343.6,343.98,77753.0,332.3208,332.4947,331.9634,332.3305,77753.0
2023-06-16 12:00:00,344.11,344.55,343.91,344.45,79221.0,332.4561,332.8812,332.2629,332.7846,79221.0
2023-06-16 12:30:00,344.48,344.83,344.38,344.74,43161.0,332.8136,333.1517,332.7169,333.0647,43161.0
2023-06-16 13:00:00,344.75,344.82,344.33,344.5,56239.0,333.0744,333.142,332.6686,332.8329,56239.0
2023-06-16 13:30:00,344.5,344.56,344.02,344.2,47693.0,332.8329,332.8908,332.3691,332.543,47693.0
2023-06-16 14:00:00,344.15,344.26,343.78,344.03,72846.0,332.4947,332.601,332.1373,332.3788,72846.0
2023-06-16 14:30:00,344.02,344.02,343.51,343.52,69402.0,332.3691,332.3691,331.8764,331.8861,69402.0
2023-06-16 15:00:00,343.6,343.68,342.97,343.16,130871.0,331.9634,332.0406,331.3547,331.5383,130871.0
2023-06-16 15:30:00,343.16,343.64,342.72,343.03,324300.0,331.5383,332.002,331.1132,331.4127,324300.0
2023-06-20 09:30:00,341.29,341.61,340.59,341.02,309543.0,329.7316,330.0407,329.0553,329.4707,309543.0
2023-06-20 10:00:00,341.04,341.04,339.0,339.23,279967.0,329.4901,329.4901,327.5191,327.7414,279967.0
2023-06-20 10:30:00,339.22,339.86,339.06,339.74,211009.0,327.7317,328.35,327.5771,328.2341,211009.0
2023-06-20 11:00:00,339.79,340.23,339.65,339.7,97959.0,328.2824,328.7075,328.1471,328.1954,97959.0
2023-06-20 11:30:00,339.69,339.96,339.57,339.71,71930.0,328.1858,328.4466,328.0698,328.2051,71930.0
2023-06-20 12:00:00,339.75,340.63,339.64,340.49,114238.0,328.2437,329.0939,328.1375,328.9587,114238.0
2023-06-20 12:30:00,340.5,341.15,340.41,341.13,133436.0,328.9683,329.5963,328.8814,329.577,133436.0
2023-06-20 13:00:00,341.15,341.41,340.83,341.25,126106.0,329.5963,329.8475,329.2872,329.6929,126106.0
2023-06-20 13:30:00,341.26,341.35,340.73,340.83,103510.0,329.7026,329.7896,329.1906,329.2872,103510.0
2023-06-20 14:00:00,340.81,341.25,340.79,341.21,96404.0,329.2678,329.6929,329.2485,329.6543,96404.0
2023-06-20 14:30:00,341.21,341.21,340.74,340.92,114124.0,329.6543,329.6543,329.2002,329.3741,114124.0
2023-06-20 15:00:00,340.93,341.03,340.58,340.72,90103.0,329.3838,329.4804,329.0456,329.1809,90103.0
2023-06-20 15:30:00,340.73,341.08,340.4,340.5,307876.0,329.1906,329.5287,328.8717,328.9683,307876.0
2023-06-21 09:30:00,339.62,339.64,338.71,339.24,266812.0,328.1181,328.1375,327.239,327.751,266812.0
2023-06-21 10:00:00,339.2,339.78,338.68,339.46,119516.0,327.7124,328.2727,327.21,327.9636,119516.0
2023-06-21 10:30:00,339.61,340.24,339.4,340.2,180622.0,328.1085,328.7171,327.9056,328.6785,180622.0
2023-06-21 11:00:00,340.23,340.56,339.78,340.55,178265.0,328.7075,329.0263,328.2727,329.0166,178265.0
2023-06-21 11:30:00,340.52,340.76,340.29,340.32,157479.0,328.9877,329.2195,328.7655,328.7944,157479.0
2023-06-21 12:00:00,340.3,340.89,340.26,340.67,113417.0,328.7751,329.3451,328.7365,329.1326,113417.0
2023-06-21 12:30:00,340.7,340.81,340.09,340.21,73019.0,329.1616,329.2678,328.5722,328.6882,73019.0
2023-06-21 13:00:00,340.12,340.29,339.92,340.01,83017.0,328.6012,328.7655,328.408,328.4949,83017.0
2023-06-21 13:30:00,340.06,340.31,339.86,340.27,62219.0,328.5432,328.7848,328.35,328.7461,62219.0
2023-06-21 14:00:00,340.29,340.68,340.2,340.68,137372.0,328.7655,329.1422,328.6785,329.1422,137372.0
2023-06-21 14:30:00,340.7,340.91,340.41,340.51,97964.0,329.1616,329.3645,328.8814,328.978,97964.0
2023-06-21 15:00:00,340.45,340.49,339.88,339.91,79718.0,328.92,328.9587,328.3693,328.3983,79718.0
2023-06-21 15:30:00,339.88,339.97,339.26,339.43,346768.0,328.3693,328.4563,327.7703,327.9346,346768.0
2023-06-22 09:30:00,338.94,339.35,338.24,339.04,403760.0,327.4612,327.8573,326.7849,327.5578,403760.0
2023-06-22 10:00:00,339.03,339.93,338.91,339.4,200144.0,327.5481,328.4176,327.4322,327.9056,200144.0
2023-06-22 10:30:00,339.45,339.58,338.33,338.72,181688.0,327.9539,328.0795,326.8718,327.2486,181688.0
2023-06-22 11:00:00,338.7,339.11,338.48,338.89,92474.0,327.2293,327.6254,327.0168,327.4129,92474.0
2023-06-22 11:30:00,338.92,339.36,338.87,339.17,88128.0,327.4419,327.8669,327.3935,327.6834,88128.0
2023-06-22 12:00:00,339.15,339.15,338.65,339.0,97712.0,327.6641,327.6641,327.181,327.5191,97712.0
2023-06-22 12:30:00,338.98,339.26,338.81,339.02,51724.0,327.4998,327.7703,327.3356,327.5385,51724.0
2023-06-22 13:00:00,338.97,338.97,338.42,338.68,128342.0,327.4902,327.4902,326.9588,327.21,128342.0
2023-06-22 13:30:00,338.7,339.2,338.49,339.17,84172.0,327.2293,327.7124,327.0264,327.6834,84172.0
2023-06-22 14:00:00,339.21,339.42,339.0,339.38,85498.0,327.722,327.9249,327.5191,327.8863,85498.0
2023-06-22 14:30:00,339.37,339.61,339.28,339.53,107775.0,327.8766,328.1085,327.7897,328.0312,107775.0
2023-06-22 15:00:00,339.56,339.63,338.95,338.96,111498.0,328.0602,328.1278,327.4708,327.4805,111498.0
2023-06-22 15:30:00,338.93,339.4,338.67,339.36,289720.0,327.4515,327.9056,327.2003,327.8669,289720.0
2023-06-23 09:30:00,337.12,337.79,336.22,337.62,520795.0,325.7028,326.3501,324.8333,326.1859,520795.0
2023-06-23 10:00:00,337.68,337.97,337.37,337.66,132065.0,326.2438,326.524,325.9443,326.2245,132065.0
2023-06-23 10:30:00,337.64,337.7,337.29,337.37,117057.0,326.2052,326.2632,325.8671,325.9443,117057.0
2023-06-23 11:00:00,337.43,337.65,337.07,337.33,109242.0,326.0023,326.2149,325.6545,325.9057,109242.0
2023-06-23 11:30:00,337.33,337.79,337.25,337.75,107964.0,325.9057,326.3501,325.8284,326.3115,107964.0
2023-06-23 12:00:00,337.76,337.96,337.49,337.96,100056.0,326.3211,326.5144,326.0603,326.5144,100056.0
2023-06-23 12:30:00,337.95,338.13,337.72,337.94,76704.0,326.5047,326.6786,326.2825,326.495,76704.0
2023-06-23 13:00:00,337.99,338.05,337.7,338.03,64291.0,326.5433,326.6013,326.2632,326.582,64291.0
2023-06-23 13:30:00,338.03,338.19,337.9,337.9,94914.0,326.582,326.7366,326.4564,326.4564,94914.0
2023-06-23 14:00:00,337.87,337.88,337.5,337.52,77086.0,326.4274,326.4371,326.0699,326.0893,77086.0
2023-06-23 14:30:00,337.51,337.62,336.71,336.77,109759.0,326.0796,326.1859,325.3067,325.3647,109759.0
2023-06-23 15:00:00,336.78,337.31,336.49,337.09,182286.0,325.3743,325.8864,325.0941,325.6738,182286.0
2023-06-23 15:30:00,337.1,337.71,336.98,337.18,351842.0,325.6835,326.2728,325.5676,325.7608,351842.0
2023-06-26 09:30:00,336.76,337.87,336.72,337.3,250485.0,325.355,326.4274,325.3164,325.8767,250485.0
2023-06-26 10:00:00,337.3,337.43,336.78,336.98,137529.0,325.8767,326.0023,325.3743,325.5676,137529.0
2023-06-26 10:30:00,336.97,336.97,335.95,336.76,108416.0,325.5579,325.5579,324.5724,325.355,108416.0
2023-06-26 11:00:00,336.78,336.87,336.44,336.56,71883.0,325.3743,325.4613,325.0458,325.1618,71883.0
2023-06-26 11:30:00,336.61,337.3,336.58,337.26,77480.0,325.2101,325.8767,325.1811,325.8381,77480.0
2023-06-26 12:00:00,337.32,337.65,336.94,337.57,91917.0,325.896,326.2149,325.5289,326.1376,91917.0
2023-06-26 12:30:00,337.56,337.6,337.15,337.56,64809.0,326.1279,326.1666,325.7318,326.1279,64809.0
2023-06-26 13:00:00,337.59,337.83,337.37,337.8,62400.0,326.1569,326.3888,325.9443,326.3598,62400.0
2023-06-26 13:30:00,337.78,337.85,337.23,337.29,42360.0,326.3405,326.4081,325.8091,325.8671,42360.0
2023-06-26 14:00:00,337.23,337.3,336.82,337.17,57928.0,325.8091,325.8767,325.413,325.7511,57928.0
2023-06-26 14:30:00,337.14,337.89,337.14,337.77,56688.0,325.7221,326.4467,325.7221,326.3308,56688.0
2023-06-26 15:00:00,337.8,338.0,337.72,337.92,95102.0,326.3598,326.553,326.2825,326.4757,95102.0
2023-06-26 15:30:00,337.92,338.08,336.89,337.13,233134.0,326.4757,326.6303,325.4806,325.7125,233134.0
2023-06-27 09:30:00,337.1,338.46,337.1,337.7,216320.0,325.6835,326.9974,325.6835,326.2632,216320.0
2023-06-27 10:00:00,337.65,338.24,337.34,337.95,107388.0,326.2149,326.7849,325.9154,326.5047,107388.0
2023-06-27 10:30:00,337.94,338.49,337.93,338.35,72258.0,326.495,327.0264,326.4854,326.8912,72258.0
2023-06-27 11:00:00,338.38,338.51,337.86,338.38,50669.0,326.9201,327.0457,326.4178,326.9201,50669.0
2023-06-27 11:30:00,338.4,338.7,338.37,338.48,68663.0,326.9395,327.2293,326.9105,327.0168,68663.0
2023-06-27 12:00:00,338.51,338.7,338.25,338.6,46437.0,327.0457,327.2293,326.7945,327.1327,46437.0
2023-06-27 12:30:00,338.6,338.9,338.48,338.77,55885.0,327.1327,327.4225,327.0168,327.2969,55885.0
2023-06-27 13:00:00,338.77,339.16,338.64,339.08,59703.0,327.2969,327.6737,327.1713,327.5964,59703.0
2023-06-27 13:30:00,339.1,339.37,339.1,339.33,44567.0,327.6158,327.8766,327.6158,327.838,44567.0
2023-06-27 14:00:00,339.3,339.65,339.3,339.49,67592.0,327.809,328.1471,327.809,327.9925,67592.0
2023-06-27 14:30:00,339.51,339.56,339.26,339.32,50271.0,328.0119,328.0602,327.7703,327.8283,50271.0
2023-06-27 15:00:00,339.35,339.52,339.25,339.45,62742.0,327.8573,328.0215,327.7607,327.9539,62742.0
2023-06-27 15:30:00,339.46,339.48,339.08,339.15,254612.0,327.9636,327.9829,327.5964,327.6641,254612.0
2023-06-28 09:30:00,338.73,338.83,337.54,338.0,333530.0,327.2583,327.3549,326.1086,326.553,333530.0
2023-06-28 10:00:00,338.03,338.17,337.6,337.73,113147.0,326.582,326.7173,326.1666,326.2922,113147.0
2023-06-28 10:30:00,337.76,338.12,337.47,337.5,122015.0,326.3211,326.6689,326.041,326.0699,122015.0
2023-06-28 11:00:00,337.51,338.09,337.43,337.97,77312.0,326.0796,326.64,326.0023,326.524,77312.0
2023-06-28 11:30:00,338.05,338.57,337.99,338.4,108983.0,326.6013,327.1037,326.5433,326.9395,108983.0
2023-06-28 12:00:00,338.4,338.94,338.34,338.78,81521.0,326.9395,327.4612,326.8815,327.3066,81521.0
2023-06-28 12:30:00,338.78,338.81,337.46,337.83,200973.0,327.3066,327.3356,326.0313,326.3888,200973.0
2023-06-28 13:00:00,337.82,338.11,337.51,338.11,83807.0,326.3791,326.6593,326.0796,326.6593,83807.0
2023-06-28 13:30:00,338.11,338.18,337.69,337.98,69292.0,326.6593,326.7269,326.2535,326.5337,69292.0
2023-06-28 14:00:00,337.98,338.19,337.89,338.07,39719.0,326.5337,326.7366,326.4467,326.6206,39719.0
2023-06-28 14:30:00,338.08,338.2,337.81,337.92,30366.0,326.6303,326.7462,326.3694,326.4757,30366.0
2023-06-28 15:00:00,337.94,338.15,337.48,337.81,80655.0,326.495,326.6979,326.0506,326.3694,80655.0
2023-06-28 15:30:00,337.8,338.63,337.72,338.63,197067.0,326.3598,327.1617,326.2825,327.1617,197067.0
2023-06-29 09:30:00,338.41,339.96,338.11,339.84,307636.0,326.9491,328.4466,326.6593,328.3307,307636.0
2023-06-29 10:00:00,339.86,340.67,339.75,340.34,265997.0,328.35,329.1326,328.2437,328.8138,265997.0
2023-06-29 10:30:00,340.37,340.51,339.49,339.73,163723.0,328.8427,328.978,327.9925,328.2244,163723.0
2023-06-29 11:00:00,339.68,340.55,339.62,340.55,131670.0,328.1761,329.0166,328.1181,329.0166,131670.0
2023-06-29 11:30:00,340.55,340.76,340.37,340.69,139390.0,329.0166,329.2195,328.8427,329.1519,139390.0
2023-06-29 12:00:00,340.72,341.39,340.46,341.29,121643.0,329.1809,329.8282,328.9297,329.7316,121643.0
2023-06-29 12:30:00,341.31,341.38,340.83,340.96,104923.0,329.7509,329.8185,329.2872,329.4128,104923.0
2023-06-29 13:00:00,340.95,340.98,340.38,340.86,100615.0,329.4031,329.4321,328.8524,329.3161,100615.0
2023-06-29 13:30:00,340.93,340.93,340.45,340.56,69583.0,329.3838,329.3838,328.92,329.0263,69583.0
2023-06-29 14:00:00,340.55,340.67,340.01,340.6,140735.0,329.0166,329.1326,328.4949,329.065,140735.0
2023-06-29 14:30:00,340.57,340.7,340.36,340.58,57411.0,329.036,329.1616,328.8331,329.0456,57411.0
2023-06-29 15:00:00,340.6,340.97,340.57,340.91,88691.0,329.065,329.4224,329.036,329.3645,88691.0
2023-06-29 15:30:00,340.9,341.17,340.53,341.16,305655.0,329.3548,329.6157,328.9973,329.606,305655.0
2023-06-30 09:30:00,343.24,343.55,342.84,343.12,339782.0,331.6155,331.915,331.2291,331.4996,339782.0
2023-06-30 10:00:00,343.15,343.91,343.03,343.64,148696.0,331.5286,332.2629,331.4127,332.002,148696.0
2023-06-30 10:30:00,343.64,343.77,342.76,343.27,191561.0,332.002,332.1276,331.1518,331.6445,191561.0
2023-06-30 11:00:00,343.31,343.73,343.18,343.53,97431.0,331.6832,332.089,331.5576,331.8957,97431.0
2023-06-30 11:30:00,343.52,343.52,343.06,343.24,75306.0,331.8861,331.8861,331.4416,331.6155,75306.0
2023-06-30 12:00:00,343.27,343.73,343.07,343.68,64841.0,331.6445,332.089,331.4513,332.0406,64841.0
2023-06-30 12:30:00,343.71,344.03,343.57,343.96,103523.0,332.0696,332.3788,331.9344,332.3112,103523.0
2023-06-30 13:00:00,343.92,344.02,343.78,343.98,82019.0,332.2725,332.3691,332.1373,332.3305,82019.0
2023-06-30 13:30:00,343.98,344.27,343.9,344.19,88757.0,332.3305,332.6107,332.2532,332.5334,88757.0
2023-06-30 14:00:00,344.2,344.44,344.18,344.4,65666.0,332.543,332.7749,332.5237,332.7363,65666.0
2023-06-30 14:30:00,344.4,344.48,344.19,344.37,99858.0,332.7363,332.8136,332.5334,332.7073,99858.0
2023-06-30 15:00:00,344.39,344.49,344.12,344.43,101797.0,332.7266,332.8232,332.4657,332.7652,101797.0
2023-06-30 15:30:00,344.42,344.58,343.8,343.8,464437.0,332.7556,332.9102,332.1566,332.1566,464437.0
2023-07-03 09:30:00,343.0,343.62,342.78,343.43,355823.0,331.3837,331.9827,331.1711,331.7991,355823.0
2023-07-03 10:00:00,343.53,343.74,343.33,343.7,184176.0,331.8957,332.0986,331.7025,332.06,184176.0
2023-07-03 10:30:00,343.75,343.78,343.42,343.64,109427.0,332.1083,332.1373,331.7895,332.002,109427.0
2023-07-03 11:00:00,343.67,344.06,343.62,344.03,130983.0,332.031,332.4078,331.9827,332.3788,130983.0
2023-07-03 11:30:00,344.05,344.44,344.03,344.36,106297.0,332.3981,332.7749,332.3788,332.6976,106297.0
2023-07-03 12:00:00,344.43,344.51,344.3,344.46,127033.0,332.7652,332.8425,332.6396,332.7942,127033.0
2023-07-03 12:30:00,344.46,344.53,343.97,344.03,218233.0,332.7942,332.8619,332.3208,332.3788,218233.0
2023-07-05 09:30:00,342.38,343.17,342.25,342.93,406514.0,330.7847,331.5479,330.6591,331.316,406514.0
2023-07-05 10:00:00,342.97,342.98,342.53,342.86,195044.0,331.3547,331.3644,330.9296,331.2484,195044.0
2023-07-05 10:30:00,342.93,343.22,342.78,343.22,132915.0,331.316,331.5962,331.1711,331.5962,132915.0
2023-07-05 11:00:00,343.23,343.72,343.12,343.6,208131.0,331.6059,332.0793,331.4996,331.9634,208131.0
2023-07-05 11:30:00,343.6,343.74,343.24,343.27,129813.0,331.9634,332.0986,331.6155,331.6445,129813.0
2023-07-05 12:00:00,343.23,343.25,342.85,342.98,85445.0,331.6059,331.6252,331.2388,331.3644,85445.0
2023-07-05 12:30:00,343.01,343.11,342.66,342.91,97977.0,331.3933,331.4899,331.0552,331.2967,97977.0
2023-07-05 13:00:00,342.89,342.95,342.65,342.83,56689.0,331.2774,331.3354,331.0455,331.2194,56689.0
2023-07-05 13:30:00,342.8,342.99,342.73,342.93,44343.0,331.1904,331.374,331.1228,331.316,44343.0
2023-07-05 14:00:00,342.93,343.1,342.34,342.65,142695.0,331.316,331.4803,330.746,331.0455,142695.0
2023-07-05 14:30:00,342.63,343.0,342.56,343.0,80587.0,331.0262,331.3837,330.9586,331.3837,80587.0
2023-07-05 15:00:00,342.99,343.16,342.94,343.15,75514.0,331.374,331.5383,331.3257,331.5286,75514.0
2023-07-05 15:30:00,343.12,343.12,342.79,342.84,262515.0,331.4996,331.4996,331.1808,331.2291,262515.0
2023-07-06 09:30:00,340.24,340.87,339.04,339.33,519853.0,328.7171,329.3258,327.5578,327.838,519853.0
2023-07-06 10:00:00,339.25,339.26,338.23,338.35,220610.0,327.7607,327.7703,326.7752,326.8912,220610.0
2023-07-06 10:30:00,338.34,338.34,337.76,337.93,193106.0,326.8815,326.8815,326.3211,326.4854,193106.0
2023-07-06 11:00:00,338.03,338.14,337.7,337.9,110138.0,326.582,326.6883,326.2632,326.4564,110138.0
2023-07-06 11:30:00,337.89,338.37,337.85,338.31,258316.0,326.4467,326.9105,326.4081,326.8525,258316.0
2023-07-06 12:00:00,338.31,338.56,338.23,338.53,136918.0,326.8525,327.094,326.7752,327.0651,136918.0
2023-07-06 12:30:00,338.54,338.86,338.37,338.73,141688.0,327.0747,327.3839,326.9105,327.2583,141688.0
2023-07-06 13:00:00,338.7,339.17,338.68,339.06,66696.0,327.2293,327.6834,327.21,327.5771,66696.0
2023-07-06 13:30:00,339.07,339.36,339.0,339.23,96554.0,327.5868,327.8669,327.5191,327.7414,96554.0
2023-07-06 14:00:00,339.28,339.33,339.07,339.07,48838.0,327.7897,327.838,327.5868,327.5868,48838.0
2023-07-06 14:30:00,339.08,339.57,339.08,339.55,98745.0,327.5964,328.0698,327.5964,328.0505,98745.0
2023-07-06 15:00:00,339.56,339.56,339.23,339.36,113277.0,328.0602,328.0602,327.7414,327.8669,113277.0
2023-07-06 15:30:00,339.35,339.51,339.11,339.26,323288.0,327.8573,328.0119,327.6254,327.7703,323288.0
2023-07-07 09:30:00,337.97,339.14,337.72,339.12,265870.0,326.524,327.6544,326.2825,327.6351,265870.0
2023-07-07 10:00:00,339.14,339.22,338.65,338.65,109795.0,327.6544,327.7317,327.181,327.181,109795.0
2023-07-07 10:30:00,338.66,338.95,338.44,338.89,108907.0,327.1907,327.4708,326.9781,327.4129,108907.0
2023-07-07 11:00:00,338.91,339.01,338.6,338.77,194480.0,327.4322,327.5288,327.1327,327.2969,194480.0
2023-07-07 11:30:00,338.77,339.03,338.53,338.84,106949.0,327.2969,327.5481,327.0651,327.3646,106949.0
2023-07-07 12:00:00,338.87,339.38,338.81,339.37,127744.0,327.3935,327.8863,327.3356,327.8766,127744.0
2023-07-07 12:30:00,339.38,340.14,339.38,340.13,248926.0,327.8863,328.6205,327.8863,328.6109,248926.0
2023-07-07 13:00:00,340.14,340.4,340.1,340.28,86394.0,328.6205,328.8717,328.5819,328.7558,86394.0
2023-07-07 13:30:00,340.29,340.3,339.62,339.83,225511.0,328.7655,328.7751,328.1181,328.321,225511.0
2023-07-07 14:00:00,339.82,339.85,339.51,339.65,55782.0,328.3114,328.3404,328.0119,328.1471,55782.0
2023-07-07 14:30:00,339.64,339.7,339.1,339.19,74006.0,328.1375,328.1954,327.6158,327.7027,74006.0
2023-07-07 15:00:00,339.18,339.27,338.58,338.64,93083.0,327.693,327.78,327.1134,327.1713,93083.0
2023-07-07 15:30:00,338.63,338.79,337.19,337.42,362074.0,327.1617,327.3163,325.7704,325.9927,362074.0
2023-07-10 09:30:00,337.4,339.3,337.17,339.2,600759.0,325.9733,327.809,325.7511,327.7124,600759.0
2023-07-10 10:00:00,339.21,339.65,338.92,339.02,267662.0,327.722,328.1471,327.4419,327.5385,267662.0
2023-07-10 10:30:00,339.01,339.07,338.53,338.77,122457.0,327.5288,327.5868,327.0651,327.2969,122457.0
2023-07-10 11:00:00,338.77,338.91,338.29,338.84,86217.0,327.2969,327.4322,326.8332,327.3646,86217.0
2023-07-10 11:30:00,338.83,339.04,338.48,338.69,56748.0,327.3549,327.5578,327.0168,327.2196,56748.0
2023-07-10 12:00:00,338.73,338.77,338.18,338.72,129965.0,327.2583,327.2969,326.7269,327.2486,129965.0
2023-07-10 12:30:00,338.73,338.94,338.59,338.86,70184.0,327.2583,327.4612,327.123,327.3839,70184.0
2023-07-10 13:00:00,338.86,339.17,338.85,339.17,101527.0,327.3839,327.6834,327.3742,327.6834,101527.0
2023-07-10 13:30:00,339.2,339.38,339.03,339.2,50119.0,327.7124,327.8863,327.5481,327.7124,50119.0
2023-07-10 14:00:00,339.2,339.45,338.93,339.43,61092.0,327.7124,327.9539,327.4515,327.9346,61092.0
2023-07-10 14:30:00,339.44,339.46,338.95,339.23,53615.0,327.9442,327.9636,327.4708,327.7414,53615.0
2023-07-10 15:00:00,339.27,339.28,339.02,339.17,69152.0,327.78,327.7897,327.5385,327.6834,69152.0
2023-07-10 15:30:00,339.16,339.57,338.96,339.57,238011.0,327.6737,328.0698,327.4805,328.0698,238011.0
2023-07-11 09:30:00,340.74,341.17,340.41,340.72,334262.0,329.2002,329.6157,328.8814,329.1809,334262.0
2023-07-11 10:00:00,340.8,340.8,339.95,340.4,188066.0,329.2582,329.2582,328.437,328.8717,188066.0
2023-07-11 10:30:00,340.42,340.84,340.21,340.76,111681.0,328.8911,329.2968,328.6882,329.2195,111681.0
2023-07-11 11:00:00,340.82,341.2,340.61,341.03,108505.0,329.2775,329.6446,329.0746,329.4804,108505.0
2023-07-11 11:30:00,340.99,341.63,340.85,341.63,92432.0,329.4417,330.0601,329.3065,330.0601,92432.0
2023-07-11 12:00:00,341.65,342.02,341.15,341.46,144122.0,330.0794,330.4369,329.5963,329.8958,144122.0
2023-07-11 12:30:00,341.47,341.67,341.23,341.59,76609.0,329.9055,330.0987,329.6736,330.0214,76609.0
2023-07-11 13:00:00,341.58,341.78,341.43,341.61,85343.0,330.0118,330.205,329.8668,330.0407,85343.0
2023-07-11 13:30:00,341.59,341.76,341.46,341.69,51111.0,330.0214,330.1857,329.8958,330.118,51111.0
2023-07-11 14:00:00,341.74,341.82,341.24,341.57,56001.0,330.1663,330.2436,329.6833,330.0021,56001.0
2023-07-11 14:30:00,341.6,341.99,341.47,341.95,64456.0,330.0311,330.4079,329.9055,330.3692,64456.0
2023-07-11 15:00:00,341.95,342.05,341.66,342.02,57881.0,330.3692,330.4658,330.0891,330.4369,57881.0
2023-07-11 15:30:00,342.0,342.92,341.74,342.64,372913.0,330.4175,331.3064,330.1663,331.0359,372913.0
2023-07-12 09:30:00,344.91,345.9,344.69,345.58,508524.0,333.229,334.1855,333.0164,333.8763,508524.0
2023-07-12 10:00:00,345.6,345.64,345.03,345.4,255253.0,333.8956,333.9343,333.3449,333.7024,255253.0
2023-07-12 10:30:00,345.46,345.58,345.22,345.57,149868.0,333.7604,333.8763,333.5285,333.8666,149868.0
2023-07-12 11:00:00,345.53,345.59,344.98,345.02,118929.0,333.828,333.886,333.2966,333.3353,118929.0
2023-07-12 11:30:00,345.01,345.09,344.05,344.21,188289.0,333.3256,333.4029,332.3981,332.5527,188289.0
2023-07-12 12:00:00,344.13,344.38,343.77,343.85,182330.0,332.4754,332.7169,332.1276,332.2049,182330.0
2023-07-12 12:30:00,343.88,344.26,343.83,343.99,180582.0,332.2339,332.601,332.1856,332.3401,180582.0
2023-07-12 13:00:00,344.06,344.2,343.85,343.98,70797.0,332.4078,332.543,332.2049,332.3305,70797.0
2023-07-12 13:30:00,343.95,344.11,343.88,344.05,64368.0,332.3015,332.4561,332.2339,332.3981,64368.0
2023-07-12 14:00:00,344.06,344.34,343.85,344.14,56161.0,332.4078,332.6783,332.2049,332.4851,56161.0
2023-07-12 14:30:00,344.12,344.23,343.78,343.88,115281.0,332.4657,332.572,332.1373,332.2339,115281.0
2023-07-12 15:00:00,343.87,343.92,343.15,343.44,210555.0,332.2242,332.2725,331.5286,331.8088,210555.0
2023-07-12 15:30:00,343.46,343.8,343.33,343.63,403783.0,331.8281,332.1566,331.7025,331.9923,403783.0
2023-07-13 09:30:00,344.34,344.88,344.26,344.6,268136.0,332.6783,333.2,332.601,332.9295,268136.0
2023-07-13 10:00:00,344.61,344.64,344.22,344.31,107384.0,332.9391,332.9681,332.5624,332.6493,107384.0
2023-07-13 10:30:00,344.34,344.68,343.89,344.14,132751.0,332.6783,333.0068,332.2435,332.4851,132751.0
2023-07-13 11:00:00,344.18,344.26,343.86,343.87,86322.0,332.5237,332.601,332.2145,332.2242,86322.0
2023-07-13 11:30:00,343.9,344.01,343.7,344.01,118607.0,332.2532,332.3595,332.06,332.3595,118607.0
2023-07-13 12:00:00,344.02,344.3,343.99,344.14,68017.0,332.3691,332.6396,332.3401,332.4851,68017.0
2023-07-13 12:30:00,344.13,344.39,343.92,344.12,62911.0,332.4754,332.7266,332.2725,332.4657,62911.0
2023-07-13 13:00:00,344.11,344.11,343.73,343.95,48734.0,332.4561,332.4561,332.089,332.3015,48734.0
2023-07-13 13:30:00,343.96,344.1,343.93,343.97,34508.0,332.3112,332.4464,332.2822,332.3208,34508.0
2023-07-13 14:00:00,343.98,344.24,343.87,343.89,58436.0,332.3305,332.5817,332.2242,332.2435,58436.0
2023-07-13 14:30:00,343.83,344.1,343.8,344.04,93177.0,332.1856,332.4464,332.1566,332.3885,93177.0
2023-07-13 15:00:00,344.07,344.39,343.99,344.24,100619.0,332.4174,332.7266,332.3401,332.5817,100619.0
2023-07-13 15:30:00,344.24,344.62,343.89,343.97,411057.0,332.5817,332.9488,332.2435,332.3208,411057.0
2023-07-14 09:30:00,345.67,345.92,345.26,345.77,522474.0,333.9633,334.2048,333.5671,334.0599,522474.0
2023-07-14 10:00:00,345.72,345.83,345.22,345.28,288933.0,334.0116,334.1178,333.5285,333.5865,288933.0
2023-07-14 10:30:00,345.27,345.39,344.51,344.96,232095.0,333.5768,333.6927,332.8425,333.2773,232095.0
2023-07-14 11:00:00,345.02,345.08,344.7,345.0,87002.0,333.3353,333.3932,333.0261,333.3159,87002.0
2023-07-14 11:30:00,345.01,345.35,344.89,345.21,68809.0,333.3256,333.6541,333.2097,333.5188,68809.0
2023-07-14 12:00:00,345.21,345.4,344.9,344.92,142857.0,333.5188,333.7024,333.2193,333.2387,142857.0
2023-07-14 12:30:00,344.93,345.3,344.88,345.19,85268.0,333.2483,333.6058,333.2,333.4995,85268.0
2023-07-14 13:00:00,345.19,345.23,344.85,345.11,106643.0,333.4995,333.5382,333.171,333.4222,106643.0
2023-07-14 13:30:00,345.14,345.57,345.08,345.4,110557.0,333.4512,333.8666,333.3932,333.7024,110557.0
2023-07-14 14:00:00,345.41,345.74,345.39,345.47,110761.0,333.7121,334.0309,333.6927,333.77,110761.0
2023-07-14 14:30:00,345.48,345.56,345.17,345.33,77178.0,333.7797,333.857,333.4802,333.6348,77178.0
2023-07-14 15:00:00,345.3,345.58,344.85,345.31,123263.0,333.6058,333.8763,333.171,333.6154,123263.0
2023-07-14 15:30:00,345.31,345.34,344.77,345.18,345070.0,333.6154,333.6444,333.0937,333.4898,345070.0
2023-07-17 09:30:00,344.56,345.39,344.22,345.18,396765.0,332.8908,333.6927,332.5624,333.4898,396765.0
2023-07-17 10:00:00,345.17,345.66,345.14,345.36,123906.0,333.4802,333.9536,333.4512,333.6637,123906.0
2023-07-17 10:30:00,345.33,345.86,345.2,345.63,97677.0,333.6348,334.1468,333.5092,333.9246,97677.0
2023-07-17 11:00:00,345.64,345.91,345.54,345.79,80674.0,333.9343,334.1951,333.8377,334.0792,80674.0
2023-07-17 11:30:00,345.76,346.02,345.64,345.92,195276.0,334.0502,334.3014,333.9343,334.2048,195276.0
2023-07-17 12:00:00,345.91,345.91,345.55,345.69,55665.0,334.1951,334.1951,333.8473,333.9826,55665.0
2023-07-17 12:30:00,345.67,345.99,345.54,345.96,36204.0,333.9633,334.2724,333.8377,334.2434,36204.0
2023-07-17 13:00:00,345.96,346.02,345.8,345.91,67385.0,334.2434,334.3014,334.0888,334.1951,67385.0
2023-07-17 13:30:00,345.94,346.13,345.67,345.8,67023.0,334.2241,334.4077,333.9633,334.0888,67023.0
2023-07-17 14:00:00,345.81,346.12,345.67,346.06,51562.0,334.0985,334.398,333.9633,334.34,51562.0
2023-07-17 14:30:00,346.08,346.11,345.89,345.91,71826.0,334.3594,334.3883,334.1758,334.1951,71826.0
2023-07-17 15:00:00,345.92,346.7,345.85,346.42,282652.0,334.2048,334.9584,334.1372,334.6878,282652.0
2023-07-17 15:30:00,346.4,346.41,345.67,345.84,370724.0,334.6685,334.6782,333.9633,334.1275,370724.0
2023-07-18 09:30:00,345.65,347.94,345.25,347.87,565222.0,333.9439,336.1564,333.5575,336.0887,565222.0
2023-07-18 10:00:00,347.88,348.25,347.85,348.23,296740.0,336.0984,336.4559,336.0694,336.4366,296740.0
2023-07-18 10:30:00,348.23,349.18,348.1,349.13,234915.0,336.4366,337.3544,336.311,337.3061,234915.0
2023-07-18 11:00:00,349.18,349.69,349.12,349.45,216770.0,337.3544,337.8471,337.2964,337.6152,216770.0
2023-07-18 11:30:00,349.46,349.91,349.29,349.66,292723.0,337.6249,338.0597,337.4607,337.8181,292723.0
2023-07-18 12:00:00,349.68,349.71,349.01,349.26,160262.0,337.8374,337.8664,337.1901,337.4317,160262.0
2023-07-18 12:30:00,349.27,349.34,349.02,349.07,107132.0,337.4413,337.509,337.1998,337.2481,107132.0
2023-07-18 13:00:00,349.05,349.16,348.86,348.94,101406.0,337.2288,337.3351,337.0452,337.1225,101406.0
2023-07-18 13:30:00,348.96,349.19,348.85,349.15,59122.0,337.1418,337.364,337.0356,337.3254,59122.0
2023-07-18 14:00:00,349.11,349.59,349.11,349.59,111503.0,337.2867,337.7505,337.2867,337.7505,111503.0
2023-07-18 14:30:00,349.62,349.7,349.23,349.49,132102.0,337.7795,337.8568,337.4027,337.6539,132102.0
2023-07-18 15:00:00,349.47,349.78,349.31,349.58,146968.0,337.6346,337.9341,337.48,337.7408,146968.0
2023-07-18 15:30:00,349.58,349.88,349.35,349.58,516197.0,337.7408,338.0307,337.5186,337.7408,516197.0
2023-07-19 09:30:00,350.4,351.64,350.4,351.6,640293.0,338.5331,339.7311,338.5331,339.6924,640293.0
2023-07-19 10:00:00,351.6,352.45,351.52,351.92,278902.0,339.6924,340.5136,339.6151,340.0016,278902.0
2023-07-19 10:30:00,351.91,352.03,350.68,351.07,268565.0,339.9919,340.1079,338.8036,339.1804,268565.0
2023-07-19 11:00:00,351.11,351.32,350.87,351.18,168405.0,339.219,339.4219,338.9871,339.2866,168405.0
2023-07-19 11:30:00,351.23,351.52,351.11,351.45,89358.0,339.335,339.6151,339.219,339.5475,89358.0
2023-07-19 12:00:00,351.46,351.56,350.89,351.01,161503.0,339.5572,339.6538,339.0065,339.1224,161503.0
2023-07-19 12:30:00,350.91,350.91,350.53,350.83,90740.0,339.0258,339.0258,338.6587,338.9485,90740.0
2023-07-19 13:00:00,350.89,351.22,350.59,351.13,112383.0,339.0065,339.3253,338.7166,339.2383,112383.0
2023-07-19 13:30:00,351.1,351.12,350.77,350.85,84095.0,339.2094,339.2287,338.8905,338.9678,84095.0
2023-07-19 14:00:00,350.89,350.96,350.48,350.82,105738.0,339.0065,339.0741,338.6104,338.9388,105738.0
2023-07-19 14:30:00,350.86,351.37,350.86,351.18,90518.0,338.9775,339.4702,338.9775,339.2866,90518.0
2023-07-19 15:00:00,351.18,351.39,350.99,351.19,141238.0,339.2866,339.4895,339.1031,339.2963,141238.0
2023-07-19 15:30:00,351.13,351.13,350.67,350.7,502621.0,339.2383,339.2383,338.7939,338.8229,502621.0
2023-07-20 09:30:00,351.45,352.99,351.35,352.98,466399.0,339.5475,341.0353,339.4509,341.0257,466399.0
2023-07-20 10:00:00,352.98,353.09,352.14,352.37,326311.0,341.0257,341.132,340.2141,340.4363,326311.0
2023-07-20 10:30:00,352.42,353.46,352.32,353.38,316479.0,340.4846,341.4894,340.388,341.4121,316479.0
2023-07-20 11:00:00,353.41,353.56,353.06,353.44,163949.0,341.4411,341.586,341.103,341.4701,163949.0
2023-07-20 11:30:00,353.45,353.68,353.32,353.54,152015.0,341.4798,341.702,341.3542,341.5667,152015.0
2023-07-20 12:00:00,353.55,353.89,353.45,353.63,145157.0,341.5764,341.9049,341.4798,341.6537,145157.0
2023-07-20 12:30:00,353.58,353.65,353.19,353.42,115513.0,341.6054,341.673,341.2286,341.4508,115513.0
2023-07-20 13:00:00,353.4,353.46,353.04,353.43,79292.0,341.4315,341.4894,341.0837,341.4604,79292.0
2023-07-20 13:30:00,353.4,353.53,352.91,352.96,92287.0,341.4315,341.5571,340.9581,341.0064,92287.0
2023-07-20 14:00:00,352.94,353.13,352.17,352.17,172811.0,340.987,341.1706,340.2431,340.2431,172811.0
2023-07-20 14:30:00,352.19,352.92,352.19,352.77,119105.0,340.2624,340.9677,340.2624,340.8228,119105.0
2023-07-20 15:00:00,352.8,352.97,352.16,352.2,254645.0,340.8518,341.016,340.2335,340.2721,254645.0
2023-07-20 15:30:00,352.2,352.56,352.07,352.41,537291.0,340.2721,340.6199,340.1465,340.475,537291.0
2023-07-21 09:30:00,352.8,353.22,351.71,352.34,432546.0,341.111,341.5171,340.0571,340.6662,432546.0
2023-07-21 10:00:00,352.35,353.11,352.12,352.46,220359.0,340.6759,341.4107,340.4535,340.7823,220359.0
2023-07-21 10:30:00,352.47,352.99,352.41,352.76,105982.0,340.7919,341.2947,340.7339,341.0723,105982.0
2023-07-21 11:00:00,352.78,353.06,352.73,352.91,115399.0,341.0916,341.3624,341.0433,341.2173,115399.0
2023-07-21 11:30:00,352.94,353.21,352.85,353.1,86195.0,341.2463,341.5074,341.1593,341.401,86195.0
2023-07-21 12:00:00,353.09,353.09,352.71,352.71,94472.0,341.3914,341.3914,341.024,341.024,94472.0
2023-07-21 12:30:00,352.72,352.8,352.49,352.63,73744.0,341.0336,341.111,340.8113,340.9466,73744.0
2023-07-21 13:00:00,352.61,353.07,352.58,353.0,104217.0,340.9273,341.372,340.8983,341.3044,104217.0
2023-07-21 13:30:00,353.0,353.32,352.99,353.2,102291.0,341.3044,341.6138,341.2947,341.4977,102291.0
2023-07-21 14:00:00,353.21,353.24,352.74,352.84,89575.0,341.5074,341.5364,341.053,341.1497,89575.0
2023-07-21 14:30:00,352.84,353.16,352.77,352.93,125083.0,341.1497,341.4591,341.082,341.2367,125083.0
2023-07-21 15:00:00,352.93,352.94,352.3,352.5,120120.0,341.2367,341.2463,340.6276,340.8209,120120.0
2023-07-21 15:30:00,352.51,352.64,352.09,352.11,312456.0,340.8306,340.9563,340.4245,340.4438,312456.0
2023-07-24 09:30:00,352.71,353.44,352.53,353.34,417228.0,341.024,341.7298,340.8499,341.6331,417228.0
2023-07-24 10:00:00,353.38,353.95,353.23,353.78,321919.0,341.6718,342.2229,341.5267,342.0585,321919.0
2023-07-24 10:30:00,353.81,354.17,353.65,354.14,160119.0,342.0875,342.4356,341.9328,342.4066,160119.0
2023-07-24 11:00:00,354.2,354.29,353.89,354.15,117358.0,342.4646,342.5516,342.1649,342.4163,117358.0
2023-07-24 11:30:00,354.15,354.31,353.87,354.11,68364.0,342.4163,342.571,342.1455,342.3776,68364.0
2023-07-24 12:00:00,354.15,354.22,354.0,354.15,54879.0,342.4163,342.4839,342.2712,342.4163,54879.0
2023-07-24 12:30:00,354.15,354.26,353.97,354.13,43082.0,342.4163,342.5226,342.2422,342.3969,43082.0
2023-07-24 13:00:00,354.13,354.25,353.97,354.24,72514.0,342.3969,342.5129,342.2422,342.5033,72514.0
2023-07-24 13:30:00,354.24,354.39,354.13,354.39,108615.0,342.5033,342.6483,342.3969,342.6483,108615.0
2023-07-24 14:00:00,354.43,354.57,354.3,354.41,86196.0,342.687,342.8223,342.5613,342.6676,86196.0
2023-07-24 14:30:00,354.4,354.4,353.81,354.11,76043.0,342.658,342.658,342.0875,342.3776,76043.0
2023-07-24 15:00:00,354.12,354.29,353.72,353.75,171652.0,342.3873,342.5516,342.0005,342.0295,171652.0
2023-07-24 15:30:00,353.77,354.27,353.75,354.07,340421.0,342.0488,342.5323,342.0295,342.3389,340421.0
2023-07-25 09:30:00,353.8,354.04,353.55,353.8,419645.0,342.0779,342.3099,341.8361,342.0779,419645.0
2023-07-25 10:00:00,353.74,354.29,353.57,354.23,302164.0,342.0198,342.5516,341.8555,342.4936,302164.0
2023-07-25 10:30:00,354.21,354.3,353.96,354.14,179266.0,342.4743,342.5613,342.2326,342.4066,179266.0
2023-07-25 11:00:00,354.16,354.33,353.91,354.28,112711.0,342.4259,342.5903,342.1842,342.5419,112711.0
2023-07-25 11:30:00,354.3,354.79,354.29,354.67,111677.0,342.5613,343.0351,342.5516,342.919,111677.0
2023-07-25 12:00:00,354.68,354.85,354.48,354.57,81998.0,342.9287,343.0931,342.7353,342.8223,81998.0
2023-07-25 12:30:00,354.57,354.93,354.52,354.93,67423.0,342.8223,343.1704,342.774,343.1704,67423.0
2023-07-25 13:00:00,354.94,355.01,354.66,354.76,122929.0,343.1801,343.2478,342.9094,343.006,122929.0
2023-07-25 13:30:00,354.77,354.92,354.69,354.71,38026.0,343.0157,343.1607,342.9384,342.9577,38026.0
2023-07-25 14:00:00,354.66,355.02,354.66,354.94,39449.0,342.9094,343.2574,342.9094,343.1801,39449.0
2023-07-25 14:30:00,354.96,355.18,354.45,354.54,120671.0,343.1994,343.4121,342.7063,342.7933,120671.0
2023-07-25 15:00:00,354.52,354.71,354.45,354.56,72871.0,342.774,342.9577,342.7063,342.8127,72871.0
2023-07-25 15:30:00,354.55,354.7,354.22,354.3,219610.0,342.803,342.948,342.4839,342.5613,219610.0
2023-07-26 09:30:00,353.14,354.54,353.12,353.86,371808.0,341.4397,342.7933,341.4204,342.1359,371808.0
2023-07-26 10:00:00,353.79,354.44,353.7,354.32,222458.0,342.0682,342.6966,341.9812,342.5806,222458.0
2023-07-26 10:30:00,354.39,354.47,353.85,354.32,106801.0,342.6483,342.7257,342.1262,342.5806,106801.0
2023-07-26 11:00:00,354.3,354.62,354.27,354.47,106358.0,342.5613,342.8707,342.5323,342.7257,106358.0
2023-07-26 11:30:00,354.46,354.72,354.34,354.7,58907.0,342.716,342.9674,342.6,342.948,58907.0
2023-07-26 12:00:00,354.7,354.96,354.65,354.75,76834.0,342.948,343.1994,342.8997,342.9964,76834.0
2023-07-26 12:30:00,354.71,354.74,354.24,354.36,41710.0,342.9577,342.9867,342.5033,342.6193,41710.0
2023-07-26 13:00:00,354.37,354.42,354.13,354.2,25070.0,342.629,342.6773,342.3969,342.4646,25070.0
2023-07-26 13:30:00,354.17,354.44,353.98,354.35,49135.0,342.4356,342.6966,342.2519,342.6096,49135.0
2023-07-26 14:00:00,354.29,354.78,354.02,354.65,126969.0,342.5516,343.0254,342.2906,342.8997,126969.0
2023-07-26 14:30:00,354.62,356.28,354.54,355.53,363438.0,342.8707,344.4757,342.7933,343.7505,363438.0
2023-07-26 15:00:00,355.59,355.63,353.78,354.46,299141.0,343.8085,343.8472,342.0585,342.716,299141.0
2023-07-26 15:30:00,354.43,355.2,354.17,355.2,319150.0,342.687,343.4315,342.4356,343.4315,319150.0
2023-07-27 09:30:00,355.86,356.24,355.49,356.05,948166.0,344.0696,344.437,343.7119,344.2533,948166.0
2023-07-27 10:00:00,356.09,356.09,355.42,355.72,400055.0,344.292,344.292,343.6442,343.9342,400055.0
2023-07-27 10:30:00,355.68,355.97,355.24,355.4,137342.0,343.8956,344.176,343.4701,343.6248,137342.0
2023-07-27 11:00:00,355.41,355.53,354.95,355.32,145334.0,343.6345,343.7505,343.1898,343.5475,145334.0
2023-07-27 11:30:00,355.33,355.75,355.23,355.36,90617.0,343.5572,343.9632,343.4605,343.5862,90617.0
2023-07-27 12:00:00,355.33,355.96,355.19,355.95,67233.0,343.5572,344.1663,343.4218,344.1566,67233.0
2023-07-27 12:30:00,355.99,356.31,355.95,356.23,97720.0,344.1953,344.5047,344.1566,344.4273,97720.0
2023-07-27 13:00:00,356.24,356.36,354.87,354.89,309002.0,344.437,344.553,343.1124,343.1317,309002.0
2023-07-27 13:30:00,354.88,355.02,354.67,354.76,131094.0,343.1221,343.2574,342.919,343.006,131094.0
2023-07-27 14:00:00,354.74,354.85,353.4,353.51,347674.0,342.9867,343.0931,341.6911,341.7975,347674.0
2023-07-27 14:30:00,353.51,353.71,352.91,352.93,252819.0,341.7975,341.9908,341.2173,341.2367,252819.0
2023-07-27 15:00:00,352.89,353.59,352.64,352.74,270462.0,341.198,341.8748,340.9563,341.053,270462.0
2023-07-27 15:30:00,352.73,352.98,352.04,352.76,364436.0,341.0433,341.285,340.3762,341.0723,364436.0
2023-07-28 09:30:00,354.51,354.99,353.82,354.2,374708.0,342.7643,343.2284,342.0972,342.4646,374708.0
2023-07-28 10:00:00,354.23,354.72,354.1,354.49,284221.0,342.4936,342.9674,342.3679,342.745,284221.0
2023-07-28 10:30:00,354.55,355.02,354.43,355.02,122328.0,342.803,343.2574,342.687,343.2574,122328.0
2023-07-28 11:00:00,355.03,355.35,354.71,355.3,145770.0,343.2671,343.5765,342.9577,343.5282,145770.0
2023-07-28 11:30:00,355.31,355.55,355.01,355.22,146346.0,343.5378,343.7699,343.2478,343.4508,146346.0
2023-07-28 12:00:00,355.21,355.21,354.7,355.16,165032.0,343.4411,343.4411,342.948,343.3928,165032.0
2023-07-28 12:30:00,355.13,355.2,354.82,354.9,43564.0,343.3638,343.4315,343.0641,343.1414,43564.0
2023-07-28 13:00:00,354.87,354.87,354.22,354.22,98404.0,343.1124,343.1124,342.4839,342.4839,98404.0
2023-07-28 13:30:00,354.2,354.37,353.42,354.16,168910.0,342.4646,342.629,341.7104,342.4259,168910.0
2023-07-28 14:00:00,354.14,354.5,354.09,354.45,107058.0,342.4066,342.7547,342.3582,342.7063,107058.0
2023-07-28 14:30:00,354.5,354.77,354.0,354.48,114323.0,342.7547,343.0157,342.2712,342.7353,114323.0
2023-07-28 15:00:00,354.5,354.69,354.35,354.4,146772.0,342.7547,342.9384,342.6096,342.658,146772.0
2023-07-28 15:30:00,354.4,354.7,354.09,354.44,399417.0,342.658,342.948,342.3582,342.6966,399417.0
2023-07-31 09:30:00,354.57,355.29,354.2,354.64,361547.0,342.8223,343.5185,342.4646,342.89,361547.0
2023-07-31 10:00:00,354.66,354.92,354.49,354.92,113509.0,342.9094,343.1607,342.745,343.1607,113509.0
2023-07-31 10:30:00,354.95,355.26,354.73,354.94,90692.0,343.1898,343.4895,342.977,343.1801,90692.0
2023-07-31 11:00:00,354.98,355.21,354.79,354.88,46170.0,343.2188,343.4411,343.0351,343.1221,46170.0
2023-07-31 11:30:00,354.88,354.88,354.35,354.43,106183.0,343.1221,343.1221,342.6096,342.687,106183.0
2023-07-31 12:00:00,354.44,354.61,354.33,354.58,50425.0,342.6966,342.861,342.5903,342.832,50425.0
2023-07-31 12:30:00,354.57,354.59,354.24,354.39,34832.0,342.8223,342.8417,342.5033,342.6483,34832.0
2023-07-31 13:00:00,354.34,354.8,354.19,354.59,71678.0,342.6,343.0447,342.4549,342.8417,71678.0
2023-07-31 13:30:00,354.64,354.99,354.64,354.75,37044.0,342.89,343.2284,342.89,342.9964,37044.0
2023-07-31 14:00:00,354.75,354.81,354.43,354.63,39978.0,342.9964,343.0544,342.687,342.8804,39978.0
2023-07-31 14:30:00,354.68,354.86,354.48,354.77,90443.0,342.9287,343.1027,342.7353,343.0157,90443.0
2023-07-31 15:00:00,354.81,354.82,354.43,354.64,123794.0,343.0544,343.0641,342.687,342.89,123794.0
2023-07-31 15:30:00,354.66,355.6,354.21,355.58,387123.0,342.9094,343.8182,342.4743,343.7989,387123.0
2023-08-01 09:30:00,355.27,356.45,355.21,356.45,503906.0,343.4991,344.6401,343.4411,344.6401,503906.0
2023-08-01 10:00:00,356.39,356.7,355.46,355.63,344451.0,344.582,344.8818,343.6829,343.8472,344451.0
2023-08-01 10:30:00,355.63,355.9,355.52,355.6,98694.0,343.8472,344.1083,343.7409,343.8182,98694.0
2023-08-01 11:00:00,355.66,355.68,355.21,355.49,70396.0,343.8762,343.8956,343.4411,343.7119,70396.0
2023-08-01 11:30:00,355.47,355.56,355.14,355.52,64338.0,343.6925,343.7795,343.3735,343.7409,64338.0
2023-08-01 12:00:00,355.57,355.8,355.36,355.36,50113.0,343.7892,344.0116,343.5862,343.5862,50113.0
2023-08-01 12:30:00,355.37,355.69,355.21,355.67,42196.0,343.5958,343.9052,343.4411,343.8859,42196.0
2023-08-01 13:00:00,355.68,355.82,355.51,355.75,60618.0,343.8956,344.0309,343.7312,343.9632,60618.0
2023-08-01 13:30:00,355.77,355.81,355.54,355.81,36588.0,343.9826,344.0213,343.7602,344.0213,36588.0
2023-08-01 14:00:00,355.85,356.47,355.85,356.04,104075.0,344.0599,344.6594,344.0599,344.2436,104075.0
2023-08-01 14:30:00,356.1,356.26,355.97,356.18,68685.0,344.3016,344.4563,344.176,344.379,68685.0
2023-08-01 15:00:00,356.18,356.31,355.96,356.06,65530.0,344.379,344.5047,344.1663,344.263,65530.0
2023-08-01 15:30:00,356.07,356.37,355.73,356.15,323686.0,344.2726,344.5627,343.9439,344.35,323686.0
2023-08-02 09:30:00,354.48,355.2,354.37,354.61,547913.0,342.7353,343.4315,342.629,342.861,547913.0
2023-08-02 10:00:00,354.61,354.64,353.85,353.99,376958.0,342.861,342.89,342.1262,342.2616,376958.0
2023-08-02 10:30:00,354.01,354.23,353.19,353.38,219741.0,342.2809,342.4936,341.4881,341.6718,219741.0
2023-08-02 11:00:00,353.37,354.0,353.24,353.82,463677.0,341.6621,342.2712,341.5364,342.0972,463677.0
2023-08-02 11:30:00,353.82,354.18,353.54,353.55,613781.0,342.0972,342.4453,341.8265,341.8361,613781.0
2023-08-02 12:00:00,353.56,354.06,353.49,353.78,191369.0,341.8458,342.3292,341.7781,342.0585,191369.0
2023-08-02 12:30:00,353.75,354.0,353.37,353.45,121880.0,342.0295,342.2712,341.6621,341.7394,121880.0
2023-08-02 13:00:00,353.49,353.67,353.33,353.65,65707.0,341.7781,341.9522,341.6234,341.9328,65707.0
2023-08-02 13:30:00,353.64,353.86,353.22,353.36,113275.0,341.9232,342.1359,341.5171,341.6524,113275.0
2023-08-02 14:00:00,353.33,353.48,353.0,353.13,86956.0,341.6234,341.7685,341.3044,341.4301,86956.0
2023-08-02 14:30:00,353.18,353.26,352.8,352.89,135507.0,341.4784,341.5557,341.111,341.198,135507.0
2023-08-02 15:00:00,352.92,353.14,352.16,352.18,168188.0,341.227,341.4397,340.4922,340.5115,168188.0
2023-08-02 15:30:00,352.21,353.07,352.11,352.67,547481.0,340.5405,341.372,340.4438,340.9853,547481.0
2023-08-03 09:30:00,351.56,352.36,351.11,351.75,448666.0,339.9121,340.6856,339.477,340.0958,448666.0
2023-08-03 10:00:00,351.61,352.24,351.2,351.21,216551.0,339.9604,340.5695,339.564,339.5737,216551.0
2023-08-03 10:30:00,351.18,351.76,351.15,351.53,101988.0,339.5447,340.1054,339.5157,339.8831,101988.0
2023-08-03 11:00:00,351.52,352.37,351.43,352.27,123526.0,339.8734,340.6952,339.7864,340.5985,123526.0
2023-08-03 11:30:00,352.31,352.77,352.2,352.42,106699.0,340.6372,341.082,340.5309,340.7436,106699.0
2023-08-03 12:00:00,352.41,352.81,352.25,352.61,77703.0,340.7339,341.1207,340.5792,340.9273,77703.0
2023-08-03 12:30:00,352.66,353.24,352.62,353.07,62423.0,340.9756,341.5364,340.9369,341.372,62423.0
2023-08-03 13:00:00,353.09,353.39,352.88,353.13,134247.0,341.3914,341.6814,341.1883,341.4301,134247.0
2023-08-03 13:30:00,353.2,353.21,352.38,352.43,83442.0,341.4977,341.5074,340.7049,340.7532,83442.0
2023-08-03 14:00:00,352.42,352.85,352.3,352.68,63956.0,340.7436,341.1593,340.6276,340.995,63956.0
2023-08-03 14:30:00,352.68,352.81,352.23,352.69,60114.0,340.995,341.1207,340.5599,341.0046,60114.0
2023-08-03 15:00:00,352.72,352.73,351.97,352.3,100576.0,341.0336,341.0433,340.3085,340.6276,100576.0
2023-08-03 15:30:00,352.28,352.54,351.91,351.99,319191.0,340.6082,340.8596,340.2505,340.3278,319191.0
2023-08-04 09:30:00,353.1,354.12,352.78,353.32,523356.0,341.401,342.3873,341.0916,341.6138,523356.0
2023-08-04 10:00:00,353.31,353.5,352.3,353.49,319715.0,341.6041,341.7878,340.6276,341.7781,319715.0
2023-08-04 10:30:00,353.48,354.19,353.48,353.99,148516.0,341.7685,342.4549,341.7685,342.2616,148516.0
2023-08-04 11:00:00,354.01,354.01,353.67,353.9,64873.0,342.2809,342.2809,341.9522,342.1745,64873.0
2023-08-04 11:30:00,353.95,354.3,353.84,354.23,82314.0,342.2229,342.5613,342.1165,342.4936,82314.0
2023-08-04 12:00:00,354.23,354.72,353.99,354.67,82156.0,342.4936,342.9674,342.2616,342.919,82156.0
2023-08-04 12:30:00,354.7,354.94,354.5,354.94,54514.0,342.948,343.1801,342.7547,343.1801,54514.0
2023-08-04 13:00:00,354.94,354.96,354.14,354.27,117569.0,343.1801,343.1994,342.4066,342.5323,117569.0
2023-08-04 13:30:00,354.27,354.46,353.55,353.62,150614.0,342.5323,342.716,341.8361,341.9038,150614.0
2023-08-04 14:00:00,353.59,353.59,351.24,351.5,424816.0,341.8748,341.8748,339.6027,339.8541,424816.0
2023-08-04 14:30:00,351.45,351.67,350.54,350.81,368063.0,339.8057,340.0184,338.9259,339.1869,368063.0
2023-08-04 15:00:00,350.8,351.12,350.47,350.79,177086.0,339.1772,339.4866,338.8582,339.1676,177086.0
2023-08-04 15:30:00,350.84,350.94,350.19,350.66,436614.0,339.2159,339.3126,338.5875,339.0419,436614.0
2023-08-07 09:30:00,352.05,353.41,351.88,353.05,283578.0,340.3858,341.7008,340.2215,341.3527,283578.0
2023-08-07 10:00:00,353.06,353.92,352.68,353.77,181422.0,341.3624,342.1939,340.995,342.0488,181422.0
2023-08-07 10:30:00,353.75,353.94,353.5,353.73,124718.0,342.0295,342.2132,341.7878,342.0102,124718.0
2023-08-07 11:00:00,353.71,353.98,353.44,353.56,75903.0,341.9908,342.2519,341.7298,341.8458,75903.0
2023-08-07 11:30:00,353.61,354.24,353.39,354.11,75106.0,341.8941,342.5033,341.6814,342.3776,75106.0
2023-08-07 12:00:00,354.13,354.19,353.84,354.12,58316.0,342.3969,342.4549,342.1165,342.3873,58316.0
2023-08-07 12:30:00,354.12,354.2,353.75,354.17,52885.0,342.3873,342.4646,342.0295,342.4356,52885.0
2023-08-07 13:00:00,354.19,354.43,354.07,354.26,89728.0,342.4549,342.687,342.3389,342.5226,89728.0
2023-08-07 13:30:00,354.27,354.66,354.14,354.65,61750.0,342.5323,342.9094,342.4066,342.8997,61750.0
2023-08-07 14:00:00,354.67,354.87,354.05,354.13,150600.0,342.919,343.1124,342.3196,342.3969,150600.0
2023-08-07 14:30:00,354.15,354.62,354.14,354.52,66480.0,342.4163,342.8707,342.4066,342.774,66480.0
2023-08-07 15:00:00,354.54,354.68,354.1,354.15,75367.0,342.7933,342.9287,342.3679,342.4163,75367.0
2023-08-07 15:30:00,354.15,354.8,354.07,354.66,339978.0,342.4163,343.0447,342.3389,342.9094,339978.0
2023-08-08 09:30:00,352.42,352.61,350.65,350.99,578675.0,340.7436,340.9273,339.0322,339.361,578675.0
2023-08-08 10:00:00,350.97,351.26,349.92,350.4,317676.0,339.3416,339.622,338.3264,338.7905,317676.0
2023-08-08 10:30:00,350.4,350.68,349.95,350.45,139205.0,338.7905,339.0612,338.3554,338.8388,139205.0
2023-08-08 11:00:00,350.45,351.17,350.31,351.16,101157.0,338.8388,339.535,338.7035,339.5253,101157.0
2023-08-08 11:30:00,351.13,351.23,350.79,351.1,83320.0,339.4963,339.593,339.1676,339.4673,83320.0
2023-08-08 12:00:00,351.06,351.62,351.06,351.45,149440.0,339.4286,339.9701,339.4286,339.8057,149440.0
2023-08-08 12:30:00,351.48,351.74,351.41,351.66,50079.0,339.8347,340.0861,339.767,340.0088,50079.0
2023-08-08 13:00:00,351.66,352.26,351.63,351.87,165297.0,340.0088,340.5889,339.9797,340.2118,165297.0
2023-08-08 13:30:00,351.89,352.16,351.65,352.02,47618.0,340.2311,340.4922,339.9991,340.3568,47618.0
2023-08-08 14:00:00,352.02,352.5,351.85,352.24,84918.0,340.3568,340.8209,340.1925,340.5695,84918.0
2023-08-08 14:30:00,352.3,352.93,352.13,352.74,78381.0,340.6276,341.2367,340.4632,341.053,78381.0
2023-08-08 15:00:00,352.78,353.13,352.61,352.97,85141.0,341.0916,341.4301,340.9273,341.2754,85141.0
2023-08-08 15:30:00,352.99,353.35,352.75,353.0,266875.0,341.2947,341.6428,341.0626,341.3044,266875.0
2023-08-09 09:30:00,352.87,353.39,352.68,353.26,421164.0,341.1787,341.6814,340.995,341.5557,421164.0
2023-08-09 10:00:00,353.24,353.68,352.73,353.11,201741.0,341.5364,341.9618,341.0433,341.4107,201741.0
2023-08-09 10:30:00,353.1,353.42,352.68,352.78,114000.0,341.401,341.7104,340.995,341.0916,114000.0
2023-08-09 11:00:00,352.81,352.88,351.42,351.6,143093.0,341.1207,341.1883,339.7767,339.9507,143093.0
2023-08-09 11:30:00,351.58,351.8,350.54,350.87,171219.0,339.9314,340.1441,338.9259,339.2449,171219.0
2023-08-09 12:00:00,350.8,351.43,350.77,351.32,82463.0,339.1772,339.7864,339.1482,339.68,82463.0
2023-08-09 12:30:00,351.34,351.9,351.29,351.61,101297.0,339.6994,340.2408,339.651,339.9604,101297.0
2023-08-09 13:00:00,351.6,352.48,351.49,352.41,112760.0,339.9507,340.8016,339.8444,340.7339,112760.0
2023-08-09 13:30:00,352.44,352.73,352.42,352.53,61539.0,340.7629,341.0433,340.7436,340.8499,61539.0
2023-08-09 14:00:00,352.48,353.26,352.45,353.19,89778.0,340.8016,341.5557,340.7726,341.4881,89778.0
2023-08-09 14:30:00,353.2,353.49,353.04,353.1,85704.0,341.4977,341.7781,341.343,341.401,85704.0
2023-08-09 15:00:00,353.09,353.13,352.68,352.86,124337.0,341.3914,341.4301,340.995,341.169,124337.0
2023-08-09 15:30:00,352.88,352.88,350.98,351.26,440015.0,341.1883,341.1883,339.3513,339.622,440015.0
2023-08-10 09:30:00,353.15,355.61,353.03,355.61,497003.0,341.4494,343.8279,341.3334,343.8279,497003.0
2023-08-10 10:00:00,355.63,355.92,355.17,355.45,200610.0,343.8472,344.1276,343.4025,343.6732,200610.0
2023-08-10 10:30:00,355.45,355.61,353.58,354.4,265278.0,343.6732,343.8279,341.8651,342.658,265278.0
2023-08-10 11:00:00,354.39,354.43,353.27,354.01,143515.0,342.6483,342.687,341.5654,342.2809,143515.0
2023-08-10 11:30:00,354.02,354.27,352.56,353.1,192885.0,342.2906,342.5323,340.8789,341.401,192885.0
2023-08-10 12:00:00,353.11,353.21,352.0,352.48,128557.0,341.4107,341.5074,340.3375,340.8016,128557.0
2023-08-10 12:30:00,352.45,353.16,351.65,351.94,141385.0,340.7726,341.4591,339.9991,340.2795,141385.0
2023-08-10 13:00:00,351.88,352.58,351.78,352.02,109367.0,340.2215,340.8983,340.1248,340.3568,109367.0
2023-08-10 13:30:00,351.95,352.29,351.2,351.37,159959.0,340.2891,340.6179,339.564,339.7284,159959.0
2023-08-10 14:00:00,351.37,352.94,351.34,352.5,211845.0,339.7284,341.2463,339.6994,340.8209,211845.0
2023-08-10 14:30:00,352.51,353.26,352.11,353.23,196111.0,340.8306,341.5557,340.4438,341.5267,196111.0
2023-08-10 15:00:00,353.26,353.26,351.88,352.01,172708.0,341.5557,341.5557,340.2215,340.3472,172708.0
2023-08-10 15:30:00,352.01,352.04,351.19,351.93,275793.0,340.3472,340.3762,339.5543,340.2698,275793.0
2023-08-11 09:30:00,351.16,351.78,350.61,351.64,307664.0,339.5253,340.1248,338.9935,339.9894,307664.0
2023-08-11 10:00:00,351.77,353.55,351.73,353.18,239357.0,340.1151,341.8361,340.0764,341.4784,239357.0
2023-08-11 10:30:00,353.24,353.72,352.72,352.72,125866.0,341.5364,342.0005,341.0336,341.0336,125866.0
2023-08-11 11:00:00,352.76,352.85,352.1,352.28,112689.0,341.0723,341.1593,340.4342,340.6082,112689.0
2023-08-11 11:30:00,352.26,352.92,352.21,352.89,104962.0,340.5889,341.227,340.5405,341.198,104962.0
2023-08-11 12:00:00,352.93,353.18,352.21,352.49,112577.0,341.2367,341.4784,340.5405,340.8113,112577.0
2023-08-11 12:30:00,352.5,352.66,352.16,352.34,54062.0,340.8209,340.9756,340.4922,340.6662,54062.0
2023-08-11 13:00:00,352.32,352.81,352.18,352.75,53150.0,340.6469,341.1207,340.5115,341.0626,53150.0
2023-08-11 13:30:00,352.76,352.84,352.0,352.35,66648.0,341.0723,341.1497,340.3375,340.6759,66648.0
2023-08-11 14:00:00,352.37,353.12,352.31,352.96,69474.0,340.6952,341.4204,340.6372,341.2657,69474.0
2023-08-11 14:30:00,352.91,353.3,352.76,353.21,141702.0,341.2173,341.5944,341.0723,341.5074,141702.0
2023-08-11 15:00:00,353.19,353.32,352.61,353.11,89489.0,341.4881,341.6138,340.9273,341.4107,89489.0
2023-08-11 15:30:00,353.07,353.29,352.58,353.03,210676.0,341.372,341.5848,340.8983,341.3334,210676.0
2023-08-14 09:30:00,352.73,353.36,351.77,352.3,371951.0,341.0433,341.6524,340.1151,340.6276,371951.0
2023-08-14 10:00:00,352.29,352.92,352.2,352.68,149035.0,340.6179,341.227,340.5309,340.995,149035.0
2023-08-14 10:30:00,352.69,353.4,352.57,353.06,269446.0,341.0046,341.6911,340.8886,341.3624,269446.0
2023-08-14 11:00:00,353.1,353.1,352.54,352.96,146109.0,341.401,341.401,340.8596,341.2657,146109.0
2023-08-14 11:30:00,353.02,353.5,352.72,352.99,96867.0,341.3237,341.7878,341.0336,341.2947,96867.0
2023-08-14 12:00:00,353.05,353.27,352.45,352.58,305161.0,341.3527,341.5654,340.7726,340.8983,305161.0
2023-08-14 12:30:00,352.57,352.97,352.4,352.95,56996.0,340.8886,341.2754,340.7242,341.256,56996.0
2023-08-14 13:00:00,352.95,353.13,352.82,352.91,53474.0,341.256,341.4301,341.1303,341.2173,53474.0
2023-08-14 13:30:00,352.95,353.06,352.55,352.73,59569.0,341.256,341.3624,340.8693,341.0433,59569.0
2023-08-14 14:00:00,352.74,352.75,352.35,352.55,72482.0,341.053,341.0626,340.6759,340.8693,72482.0
2023-08-14 14:30:00,352.55,352.66,352.28,352.44,177297.0,340.8693,340.9756,340.6082,340.7629,177297.0
2023-08-14 15:00:00,352.49,352.59,352.22,352.38,74265.0,340.8113,340.9079,340.5502,340.7049,74265.0
2023-08-14 15:30:00,352.38,353.28,352.25,353.23,322154.0,340.7049,341.5751,340.5792,341.5267,322154.0
2023-08-15 09:30:00,351.67,352.02,350.61,351.07,382305.0,340.0184,340.3568,338.9935,339.4383,382305.0
2023-08-15 10:00:00,351.11,351.19,349.87,350.16,292512.0,339.477,339.5543,338.2781,338.5585,292512.0
2023-08-15 10:30:00,350.15,350.58,349.83,350.03,155857.0,338.5488,338.9645,338.2394,338.4328,155857.0
2023-08-15 11:00:00,350.02,350.77,350.01,350.63,80155.0,338.4231,339.1482,338.4134,339.0129,80155.0
2023-08-15 11:30:00,350.62,350.88,350.47,350.67,77932.0,339.0032,339.2546,338.8582,339.0516,77932.0
2023-08-15 12:00:00,350.7,350.82,349.98,350.31,65522.0,339.0806,339.1966,338.3844,338.7035,65522.0
2023-08-15 12:30:00,350.31,350.4,349.78,350.06,69597.0,338.7035,338.7905,338.191,338.4618,69597.0
2023-08-15 13:00:00,350.08,350.61,349.96,350.49,66516.0,338.4811,338.9935,338.3651,338.8775,66516.0
2023-08-15 13:30:00,350.5,350.5,349.96,350.21,76982.0,338.8872,338.8872,338.3651,338.6068,76982.0
2023-08-15 14:00:00,350.21,350.29,350.01,350.08,51467.0,338.6068,338.6841,338.4134,338.4811,51467.0
2023-08-15 14:30:00,350.12,350.62,350.11,350.38,50414.0,338.5198,339.0032,338.5101,338.7712,50414.0
2023-08-15 15:00:00,350.39,350.5,349.37,349.37,135485.0,338.7808,338.8872,337.7946,337.7946,135485.0
2023-08-15 15:30:00,349.36,349.98,349.18,349.63,559255.0,337.785,338.3844,337.6109,338.046,559255.0
2023-08-16 09:30:00,349.3,351.52,349.21,350.86,317146.0,337.7269,339.8734,337.6399,339.2353,317146.0
2023-08-16 10:00:00,350.86,351.12,350.51,350.7,87050.0,339.2353,339.4866,338.8969,339.0806,87050.0
2023-08-16 10:30:00,350.67,350.98,350.35,350.9,82490.0,339.0516,339.3513,338.7422,339.2739,82490.0
2023-08-16 11:00:00,350.92,351.04,350.43,350.54,53835.0,339.2933,339.4093,338.8195,338.9259,53835.0
2023-08-16 11:30:00,350.6,350.74,349.81,349.98,86192.0,338.9839,339.1192,338.2201,338.3844,86192.0
2023-08-16 12:00:00,349.88,350.1,349.21,349.35,171501.0,338.2877,338.5004,337.6399,337.7753,171501.0
2023-08-16 12:30:00,349.36,349.76,349.3,349.36,92536.0,337.785,338.1717,337.7269,337.785,92536.0
2023-08-16 13:00:00,349.33,349.48,348.62,348.72,108087.0,337.756,337.901,337.0695,337.1662,108087.0
2023-08-16 13:30:00,348.69,349.67,348.56,349.51,131512.0,337.1372,338.0847,337.0115,337.93,131512.0
2023-08-16 14:00:00,349.46,349.91,348.63,349.74,189264.0,337.8816,338.3167,337.0791,338.1524,189264.0
2023-08-16 14:30:00,349.7,350.07,349.05,349.28,115226.0,338.1137,338.4714,337.4852,337.7076,115226.0
2023-08-16 15:00:00,349.2,349.22,347.72,347.93,217051.0,337.6303,337.6496,336.1993,336.4023,217051.0
2023-08-16 15:30:00,347.95,348.35,347.71,347.81,427346.0,336.4217,336.8084,336.1896,336.2863,427346.0
2023-08-17 09:30:00,348.95,349.32,348.37,348.77,583033.0,337.3885,337.7463,336.8278,337.2145,583033.0
2023-08-17 10:00:00,348.76,349.3,348.6,349.07,286416.0,337.2048,337.7269,337.0501,337.5046,286416.0
2023-08-17 10:30:00,349.05,349.08,348.41,348.64,238438.0,337.4852,337.5142,336.8664,337.0888,238438.0
2023-08-17 11:00:00,348.66,348.69,347.65,347.82,187599.0,337.1082,337.1372,336.1316,336.296,187599.0
2023-08-17 11:30:00,347.81,347.95,347.33,347.71,210387.0,336.2863,336.4217,335.8222,336.1896,210387.0
2023-08-17 12:00:00,347.72,348.43,347.26,348.22,101375.0,336.1993,336.8858,335.7545,336.6827,101375.0
2023-08-17 12:30:00,348.25,348.35,347.62,348.15,190176.0,336.7117,336.8084,336.1026,336.615,190176.0
2023-08-17 13:00:00,348.18,348.24,347.11,347.21,65435.0,336.6441,336.7021,335.6095,335.7062,65435.0
2023-08-17 13:30:00,347.17,347.37,346.92,347.05,134696.0,335.6675,335.8609,335.4258,335.5515,134696.0
2023-08-17 14:00:00,347.04,347.08,346.49,346.85,173181.0,335.5418,335.5805,335.01,335.3581,173181.0
2023-08-17 14:30:00,346.82,346.82,345.67,345.83,248936.0,335.3291,335.3291,334.2172,334.3719,248936.0
2023-08-17 15:00:00,345.72,345.98,344.82,345.47,329880.0,334.2656,334.5169,333.3954,334.0238,329880.0
2023-08-17 15:30:00,345.49,345.77,344.92,345.06,447729.0,334.0432,334.3139,333.4921,333.6274,447729.0
2023-08-18 09:30:00,343.04,344.5,342.68,343.99,558868.0,332.1647,333.5784,331.8161,333.0846,558868.0
2023-08-18 10:00:00,343.98,344.17,343.41,343.72,218822.0,333.0749,333.2589,332.5229,332.8231,218822.0
2023-08-18 10:30:00,343.69,344.58,343.65,344.58,118676.0,332.7941,333.6559,332.7553,333.6559,118676.0
2023-08-18 11:00:00,344.62,345.26,344.62,344.87,194571.0,333.6946,334.3143,333.6946,333.9367,194571.0
2023-08-18 11:30:00,344.89,345.41,344.56,345.37,138178.0,333.956,334.4595,333.6365,334.4208,138178.0
2023-08-18 12:00:00,345.41,345.53,345.01,345.02,125759.0,334.4595,334.5757,334.0722,334.0819,125759.0
2023-08-18 12:30:00,345.03,345.49,344.93,345.1,75792.0,334.0916,334.537,333.9948,334.1594,75792.0
2023-08-18 13:00:00,345.06,345.24,344.32,344.8,102102.0,334.1206,334.2949,333.4041,333.8689,102102.0
2023-08-18 13:30:00,344.87,345.02,344.53,344.88,55263.0,333.9367,334.0819,333.6074,333.9463,55263.0
2023-08-18 14:00:00,344.89,345.12,344.56,344.78,84683.0,333.956,334.1787,333.6365,333.8495,84683.0
2023-08-18 14:30:00,344.82,345.21,344.65,344.68,121363.0,333.8882,334.2659,333.7236,333.7527,121363.0
2023-08-18 15:00:00,344.65,344.84,344.25,344.81,104324.0,333.7236,333.9076,333.3363,333.8786,104324.0
2023-08-18 15:30:00,344.83,345.91,344.69,345.15,341814.0,333.8979,334.9437,333.7624,334.2078,341814.0
2023-08-21 09:30:00,345.4,345.73,344.37,345.15,367209.0,334.4499,334.7694,333.4525,334.2078,367209.0
2023-08-21 10:00:00,345.19,345.2,343.47,343.48,212984.0,334.2465,334.2562,332.581,332.5907,212984.0
2023-08-21 10:30:00,343.5,343.64,343.15,343.55,159983.0,332.6101,332.7457,332.2712,332.6585,159983.0
2023-08-21 11:00:00,343.53,343.68,342.96,343.14,160346.0,332.6391,332.7844,332.0872,332.2615,160346.0
2023-08-21 11:30:00,343.1,343.41,342.49,342.77,154904.0,332.2228,332.5229,331.6321,331.9032,154904.0
2023-08-21 12:00:00,342.75,343.64,342.7,343.64,114905.0,331.8839,332.7457,331.8355,332.7457,114905.0
2023-08-21 12:30:00,343.68,343.91,343.44,343.86,100691.0,332.7844,333.0071,332.552,332.9587,100691.0
2023-08-21 13:00:00,343.89,344.29,343.7,344.14,106127.0,332.9877,333.375,332.8038,333.2298,106127.0
2023-08-21 13:30:00,344.17,344.38,343.92,344.05,116624.0,333.2589,333.4622,333.0168,333.1427,116624.0
2023-08-21 14:00:00,344.07,344.51,343.93,344.25,113517.0,333.162,333.5881,333.0265,333.3363,113517.0
2023-08-21 14:30:00,344.28,344.84,344.17,344.64,69575.0,333.3654,333.9076,333.2589,333.714,69575.0
2023-08-21 15:00:00,344.69,345.1,344.69,344.91,106989.0,333.7624,334.1594,333.7624,333.9754,106989.0
2023-08-21 15:30:00,344.91,345.44,344.54,344.69,340358.0,333.9754,334.4886,333.6171,333.7624,340358.0
2023-08-22 09:30:00,344.78,345.14,344.14,344.49,346514.0,333.8495,334.1981,333.2298,333.5687,346514.0
2023-08-22 10:00:00,344.39,344.69,343.59,343.77,196944.0,333.4719,333.7624,332.6972,332.8715,196944.0
2023-08-22 10:30:00,343.76,343.81,343.26,343.7,152448.0,332.8619,332.9103,332.3777,332.8038,152448.0
2023-08-22 11:00:00,343.71,343.85,343.22,343.74,120856.0,332.8134,332.949,332.339,332.8425,120856.0
2023-08-22 11:30:00,343.77,343.89,343.3,343.44,110021.0,332.8715,332.9877,332.4164,332.552,110021.0
2023-08-22 12:00:00,343.38,343.44,342.81,343.23,82229.0,332.4939,332.552,331.942,332.3487,82229.0
2023-08-22 12:30:00,343.23,343.7,343.04,343.28,77459.0,332.3487,332.8038,332.1647,332.3971,77459.0
2023-08-22 13:00:00,343.27,343.31,342.57,342.98,136260.0,332.3874,332.4261,331.7096,332.1066,136260.0
2023-08-22 13:30:00,343.0,343.08,342.7,342.94,110293.0,332.1259,332.2034,331.8355,332.0678,110293.0
2023-08-22 14:00:00,342.91,343.18,342.69,343.16,68047.0,332.0388,332.3002,331.8258,332.2809,68047.0
2023-08-22 14:30:00,343.21,343.41,342.85,343.14,113709.0,332.3293,332.5229,331.9807,332.2615,113709.0
2023-08-22 15:00:00,343.13,343.86,343.12,343.26,123665.0,332.2518,332.9587,332.2421,332.3777,123665.0
2023-08-22 15:30:00,343.22,343.25,342.58,342.95,256443.0,332.339,332.368,331.7193,332.0775,256443.0
2023-08-23 09:30:00,343.53,343.99,343.25,343.66,292478.0,332.6391,333.0846,332.368,332.765,292478.0
2023-08-23 10:00:00,343.7,344.12,343.57,343.69,217390.0,332.8038,333.2104,332.6779,332.7941,217390.0
2023-08-23 10:30:00,343.69,344.3,343.38,344.24,122151.0,332.7941,333.3847,332.4939,333.3266,122151.0
2023-08-23 11:00:00,344.25,344.51,343.97,344.43,149501.0,333.3363,333.5881,333.0652,333.5106,149501.0
2023-08-23 11:30:00,344.51,344.55,344.13,344.36,118264.0,333.5881,333.6268,333.2201,333.4428,118264.0
2023-08-23 12:00:00,344.35,344.45,344.19,344.26,97583.0,333.4331,333.53,333.2782,333.346,97583.0
2023-08-23 12:30:00,344.27,344.6,344.19,344.34,56975.0,333.3557,333.6752,333.2782,333.4235,56975.0
2023-08-23 13:00:00,344.33,345.21,344.32,345.12,113581.0,333.4138,334.2659,333.4041,334.1787,113581.0
2023-08-23 13:30:00,345.14,345.4,345.09,345.16,92923.0,334.1981,334.4499,334.1497,334.2175,92923.0
2023-08-23 14:00:00,345.11,345.17,344.54,344.68,72262.0,334.1691,334.2272,333.6171,333.7527,72262.0
2023-08-23 14:30:00,344.69,344.69,344.32,344.44,66858.0,333.7624,333.7624,333.4041,333.5203,66858.0
2023-08-23 15:00:00,344.41,344.7,344.19,344.68,86450.0,333.4912,333.7721,333.2782,333.7527,86450.0
2023-08-23 15:30:00,344.68,344.97,344.46,344.81,357203.0,333.7527,334.0335,333.5397,333.8786,357203.0
2023-08-24 09:30:00,344.3,346.8,344.26,346.8,460875.0,333.3847,335.8055,333.346,335.8055,460875.0
2023-08-24 10:00:00,346.84,346.97,344.91,344.97,538794.0,335.8442,335.9701,333.9754,334.0335,538794.0
2023-08-24 10:30:00,344.99,345.02,343.88,343.95,359972.0,334.0529,334.0819,332.978,333.0458,359972.0
2023-08-24 11:00:00,343.96,343.96,343.33,343.71,156060.0,333.0555,333.0555,332.4455,332.8134,156060.0
2023-08-24 11:30:00,343.71,343.71,342.67,342.7,100477.0,332.8134,332.8134,331.8064,331.8355,100477.0
2023-08-24 12:00:00,342.73,343.31,342.65,342.82,125838.0,331.8645,332.4261,331.787,331.9517,125838.0
2023-08-24 12:30:00,342.81,343.32,342.71,342.73,95075.0,331.942,332.4358,331.8451,331.8645,95075.0
2023-08-24 13:00:00,342.77,342.87,342.07,342.14,103018.0,331.9032,332.0001,331.2254,331.2932,103018.0
2023-08-24 13:30:00,342.1,342.62,342.08,342.22,256587.0,331.2545,331.758,331.2351,331.3707,256587.0
2023-08-24 14:00:00,342.29,342.56,342.07,342.12,68983.0,331.4385,331.6999,331.2254,331.2738,68983.0
2023-08-24 14:30:00,342.12,342.28,341.74,342.15,142140.0,331.2738,331.4288,330.9059,331.3029,142140.0
2023-08-24 15:00:00,342.16,342.62,342.04,342.26,118739.0,331.3126,331.758,331.1964,331.4094,118739.0
2023-08-24 15:30:00,342.31,342.41,340.97,340.99,468645.0,331.4578,331.5547,330.1603,330.1797,468645.0
2023-08-25 09:30:00,342.44,343.44,342.05,342.51,257859.0,331.5837,332.552,331.2061,331.6515,257859.0
2023-08-25 10:00:00,342.59,343.69,340.98,341.26,472844.0,331.7289,332.7941,330.17,330.4411,472844.0
2023-08-25 10:30:00,341.24,341.55,340.43,340.57,198857.0,330.4217,330.7219,329.6374,329.773,198857.0
2023-08-25 11:00:00,340.59,342.54,340.35,342.49,384441.0,329.7923,331.6805,329.56,331.6321,384441.0
2023-08-25 11:30:00,342.51,343.05,341.7,341.86,298122.0,331.6515,332.1744,330.8672,331.0221,298122.0
2023-08-25 12:00:00,341.84,343.07,341.84,343.07,141624.0,331.0027,332.1937,331.0027,332.1937,141624.0
2023-08-25 12:30:00,343.1,343.21,342.32,342.76,164116.0,332.2228,332.3293,331.4675,331.8936,164116.0
2023-08-25 13:00:00,342.8,343.22,342.26,342.47,165967.0,331.9323,332.339,331.4094,331.6127,165967.0
2023-08-25 13:30:00,342.37,343.04,342.12,343.04,95549.0,331.5159,332.1647,331.2738,332.1647,95549.0
2023-08-25 14:00:00,342.99,344.16,342.97,344.11,242695.0,332.1163,333.2492,332.0969,333.2008,242695.0
2023-08-25 14:30:00,344.12,344.42,343.58,344.15,173611.0,333.2104,333.5009,332.6876,333.2395,173611.0
2023-08-25 15:00:00,344.26,344.55,343.86,344.09,165415.0,333.346,333.6268,332.9587,333.1814,165415.0
2023-08-25 15:30:00,344.09,344.34,343.28,343.52,342192.0,333.1814,333.4235,332.3971,332.6295,342192.0
2023-08-28 09:30:00,345.17,346.67,345.12,346.18,405812.0,334.2272,335.6796,334.1787,335.2051,405812.0
2023-08-28 10:00:00,346.2,346.28,345.84,346.21,137931.0,335.2245,335.302,334.8759,335.2342,137931.0
2023-08-28 10:30:00,346.23,346.27,345.42,345.81,112478.0,335.2535,335.2923,334.4692,334.8469,112478.0
2023-08-28 11:00:00,345.81,345.82,345.09,345.24,116844.0,334.8469,334.8565,334.1497,334.2949,116844.0
2023-08-28 11:30:00,345.23,345.65,345.08,345.37,131435.0,334.2852,334.6919,334.14,334.4208,131435.0
2023-08-28 12:00:00,345.38,345.48,344.91,345.14,79127.0,334.4305,334.5273,333.9754,334.1981,79127.0
2023-08-28 12:30:00,345.11,345.73,344.95,345.68,80366.0,334.1691,334.7694,334.0141,334.721,80366.0
2023-08-28 13:00:00,345.71,346.19,345.67,345.79,125037.0,334.75,335.2148,334.7113,334.8275,125037.0
2023-08-28 13:30:00,345.84,345.96,344.66,344.83,142979.0,334.8759,334.9921,333.7333,333.8979,142979.0
2023-08-28 14:00:00,344.81,344.9,344.57,344.68,96240.0,333.8786,333.9657,333.6462,333.7527,96240.0
2023-08-28 14:30:00,344.69,345.09,344.5,345.0,96812.0,333.7624,334.1497,333.5784,334.0625,96812.0
2023-08-28 15:00:00,345.04,345.37,344.86,345.13,105501.0,334.1013,334.4208,333.927,334.1884,105501.0
2023-08-28 15:30:00,345.1,346.2,345.06,345.7,316895.0,334.1594,335.2245,334.1206,334.7403,316895.0
2023-08-29 09:30:00,345.56,346.63,345.4,346.31,298416.0,334.6048,335.6409,334.4499,335.331,298416.0
2023-08-29 10:00:00,346.38,347.2,346.36,346.94,308672.0,335.3988,336.1928,335.3794,335.941,308672.0
2023-08-29 10:30:00,346.96,347.45,346.15,346.5,261384.0,335.9604,336.4349,335.1761,335.515,261384.0
2023-08-29 11:00:00,346.48,347.19,346.38,347.11,86938.0,335.4956,336.1831,335.3988,336.1056,86938.0
2023-08-29 11:30:00,347.11,347.81,347.11,347.62,133909.0,336.1056,336.7835,336.1056,336.5995,133909.0
2023-08-29 12:00:00,347.61,348.19,347.54,348.1,92725.0,336.5898,337.1514,336.522,337.0643,92725.0
2023-08-29 12:30:00,348.09,348.12,347.56,347.81,117142.0,337.0546,337.0836,336.5414,336.7835,117142.0
2023-08-29 13:00:00,347.83,348.15,347.78,348.06,82652.0,336.8028,337.1127,336.7544,337.0255,82652.0
2023-08-29 13:30:00,348.07,348.34,347.67,347.97,218911.0,337.0352,337.2967,336.6479,336.9384,218911.0
2023-08-29 14:00:00,347.97,348.2,347.79,347.99,155829.0,336.9384,337.1611,336.7641,336.9577,155829.0
2023-08-29 14:30:00,348.0,348.35,347.82,347.97,161540.0,336.9674,337.3063,336.7931,336.9384,161540.0
2023-08-29 15:00:00,347.98,348.48,347.67,348.37,197088.0,336.9481,337.4322,336.6479,337.3257,197088.0
2023-08-29 15:30:00,348.41,348.75,348.25,348.68,383189.0,337.3644,337.6937,337.2095,337.6259,383189.0
2023-08-30 09:30:00,349.09,350.73,349.01,350.66,390914.0,338.0229,339.6109,337.9454,339.5431,390914.0
2023-08-30 10:00:00,350.68,350.73,348.52,348.69,333437.0,339.5625,339.6109,337.4709,337.6356,333437.0
2023-08-30 10:30:00,348.72,349.38,348.66,349.32,196663.0,337.6646,338.3037,337.6065,338.2456,196663.0
2023-08-30 11:00:00,349.34,349.37,348.91,349.37,82425.0,338.265,338.294,337.8486,338.294,82425.0
2023-08-30 11:30:00,349.37,349.65,349.25,349.54,93433.0,338.294,338.5651,338.1778,338.4586,93433.0
2023-08-30 12:00:00,349.54,349.71,349.27,349.56,102172.0,338.4586,338.6232,338.1972,338.478,102172.0
2023-08-30 12:30:00,349.56,349.78,349.37,349.72,98290.0,338.478,338.691,338.294,338.6329,98290.0
2023-08-30 13:00:00,349.72,349.8,349.38,349.41,62729.0,338.6329,338.7104,338.3037,338.3327,62729.0
2023-08-30 13:30:00,349.35,349.65,348.94,349.2,118234.0,338.2746,338.5651,337.8776,338.1294,118234.0
2023-08-30 14:00:00,349.19,349.28,348.77,348.87,145849.0,338.1197,338.2069,337.713,337.8099,145849.0
2023-08-30 14:30:00,348.84,349.43,348.82,349.34,90978.0,337.7808,338.3521,337.7614,338.265,90978.0
2023-08-30 15:00:00,349.36,349.58,349.28,349.36,93922.0,338.2843,338.4973,338.2069,338.2843,93922.0
2023-08-30 15:30:00,349.36,349.48,349.15,349.41,289868.0,338.2843,338.4005,338.081,338.3327,289868.0
2023-08-31 09:30:00,350.92,351.28,350.15,350.68,272472.0,339.7949,340.1434,339.0493,339.5625,272472.0
2023-08-31 10:00:00,350.69,350.7,350.15,350.62,155740.0,339.5722,339.5818,339.0493,339.5044,155740.0
2023-08-31 10:30:00,350.63,350.7,350.2,350.39,145940.0,339.5141,339.5818,339.0977,339.2817,145940.0
2023-08-31 11:00:00,350.38,350.4,349.71,350.0,141539.0,339.272,339.2913,338.6232,338.904,141539.0
2023-08-31 11:30:00,349.99,349.99,349.49,349.76,116085.0,338.8943,338.8943,338.4102,338.6716,116085.0
2023-08-31 12:00:00,349.76,349.83,349.18,349.33,105302.0,338.6716,338.7394,338.11,338.2553,105302.0
2023-08-31 12:30:00,349.31,349.43,348.61,348.91,118626.0,338.2359,338.3521,337.5581,337.8486,118626.0
2023-08-31 13:00:00,348.93,349.42,348.74,349.26,91935.0,337.8679,338.3424,337.684,338.1875,91935.0
2023-08-31 13:30:00,349.32,349.38,348.77,348.97,67428.0,338.2456,338.3037,337.713,337.9067,67428.0
2023-08-31 14:00:00,348.98,349.32,348.97,349.21,80122.0,337.9164,338.2456,337.9067,338.1391,80122.0
2023-08-31 14:30:00,349.24,349.24,348.04,348.1,74761.0,338.1681,338.1681,337.0062,337.0643,74761.0
2023-08-31 15:00:00,348.09,348.42,348.02,348.21,105591.0,337.0546,337.3741,336.9868,337.1708,105591.0
2023-08-31 15:30:00,348.22,348.51,347.74,347.79,573035.0,337.1805,337.4613,336.7157,336.7641,573035.0
2023-09-01 09:30:00,349.93,350.36,349.02,349.84,513632.0,338.8362,339.2526,337.9551,338.7491,513632.0
2023-09-01 10:00:00,349.81,350.16,349.12,349.84,279558.0,338.72,339.059,338.0519,338.7491,279558.0
2023-09-01 10:30:00,349.83,349.83,348.67,348.92,218314.0,338.7394,338.7394,337.6162,337.8583,218314.0
2023-09-01 11:00:00,348.89,349.07,348.24,348.32,98976.0,337.8292,338.0035,337.1998,337.2773,98976.0
2023-09-01 11:30:00,348.34,348.4,347.75,347.95,128831.0,337.2967,337.3548,336.7254,336.919,128831.0
2023-09-01 12:00:00,347.9,348.41,347.8,348.35,98462.0,336.8706,337.3644,336.7738,337.3063,98462.0
2023-09-01 12:30:00,348.3,348.57,348.08,348.38,94969.0,337.2579,337.5194,337.0449,337.3354,94969.0
2023-09-01 13:00:00,348.4,348.59,348.24,348.25,46600.0,337.3548,337.5387,337.1998,337.2095,46600.0
2023-09-01 13:30:00,348.24,348.54,348.23,348.5,45165.0,337.1998,337.4903,337.1901,337.4516,45165.0
2023-09-01 14:00:00,348.51,348.62,348.13,348.39,47496.0,337.4613,337.5678,337.0933,337.3451,47496.0
2023-09-01 14:30:00,348.34,348.59,348.21,348.58,41410.0,337.2967,337.5387,337.1708,337.529,41410.0
2023-09-01 15:00:00,348.6,348.93,348.49,348.89,61681.0,337.5484,337.8679,337.4419,337.8292,61681.0
2023-09-01 15:30:00,348.9,349.12,348.67,348.99,335345.0,337.8389,338.0519,337.6162,337.926,335345.0
2023-09-05 09:30:00,349.08,349.28,348.03,348.31,263439.0,338.0132,338.2069,336.9965,337.2676,263439.0
2023-09-05 10:00:00,348.29,348.58,347.88,348.4,146049.0,337.2482,337.529,336.8512,337.3548,146049.0
2023-09-05 10:30:00,348.47,348.49,347.86,348.28,102908.0,337.4225,337.4419,336.8319,337.2386,102908.0
2023-09-05 11:00:00,348.36,348.72,348.29,348.3,106933.0,337.316,337.6646,337.2482,337.2579,106933.0
2023-09-05 11:30:00,348.31,348.45,348.23,348.45,81605.0,337.2676,337.4032,337.1901,337.4032,81605.0
2023-09-05 12:00:00,348.45,348.59,348.29,348.37,74491.0,337.4032,337.5387,337.2482,337.3257,74491.0
2023-09-05 12:30:00,348.32,348.44,347.99,348.09,66625.0,337.2773,337.3935,336.9577,337.0546,66625.0
2023-09-05 13:00:00,348.06,348.07,347.45,347.49,84325.0,337.0255,337.0352,336.4349,336.4736,84325.0
2023-09-05 13:30:00,347.48,347.91,347.38,347.89,46886.0,336.4639,336.8803,336.3671,336.8609,46886.0
2023-09-05 14:00:00,347.87,348.01,347.61,347.97,63903.0,336.8416,336.9771,336.5898,336.9384,63903.0
2023-09-05 14:30:00,348.01,348.1,347.85,348.06,48716.0,336.9771,337.0643,336.8222,337.0255,48716.0
2023-09-05 15:00:00,348.07,348.09,347.38,347.5,70757.0,337.0352,337.0546,336.3671,336.4833,70757.0
2023-09-05 15:30:00,347.5,347.89,346.9,347.0,254224.0,336.4833,336.8609,335.9023,335.9991,254224.0
2023-09-06 09:30:00,346.45,346.51,345.54,345.98,313758.0,335.4666,335.5247,334.5854,335.0115,313758.0
2023-09-06 10:00:00,345.92,346.42,345.4,345.59,232987.0,334.9534,335.4375,334.4499,334.6338,232987.0
2023-09-06 10:30:00,345.58,345.83,345.02,345.15,122835.0,334.6242,334.8662,334.0819,334.2078,122835.0
2023-09-06 11:00:00,345.15,345.29,344.67,344.97,134449.0,334.2078,334.3433,333.743,334.0335,134449.0
2023-09-06 11:30:00,344.92,345.17,344.69,344.83,103550.0,333.9851,334.2272,333.7624,333.8979,103550.0
2023-09-06 12:00:00,344.8,344.86,344.39,344.41,102538.0,333.8689,333.927,333.4719,333.4912,102538.0
2023-09-06 12:30:00,344.39,344.47,343.65,343.77,135566.0,333.4719,333.5493,332.7553,332.8715,135566.0
2023-09-06 13:00:00,343.69,344.43,343.46,344.27,114961.0,332.7941,333.5106,332.5714,333.3557,114961.0
2023-09-06 13:30:00,344.2,344.7,344.14,344.59,107123.0,333.2879,333.7721,333.2298,333.6655,107123.0
2023-09-06 14:00:00,344.53,345.03,344.52,344.93,121504.0,333.6074,334.0916,333.5978,333.9948,121504.0
2023-09-06 14:30:00,344.93,345.25,344.92,345.14,105995.0,333.9948,334.3046,333.9851,334.1981,105995.0
2023-09-06 15:00:00,345.14,345.28,344.76,345.06,121776.0,334.1981,334.3337,333.8301,334.1206,121776.0
2023-09-06 15:30:00,345.07,345.25,344.86,345.0,286648.0,334.1303,334.3046,333.927,334.0625,286648.0
2023-09-07 09:30:00,344.46,345.9,344.36,345.16,447740.0,333.5397,334.934,333.4428,334.2175,447740.0
2023-09-07 10:00:00,345.16,345.34,344.41,344.53,187769.0,334.2175,334.3918,333.4912,333.6074,187769.0
2023-09-07 10:30:00,344.55,345.58,344.34,345.29,149788.0,333.6268,334.6242,333.4235,334.3433,149788.0
2023-09-07 11:00:00,345.31,345.62,345.17,345.41,82818.0,334.3627,334.6629,334.2272,334.4595,82818.0
2023-09-07 11:30:00,345.4,345.9,345.32,345.48,92696.0,334.4499,334.934,334.3724,334.5273,92696.0
2023-09-07 12:00:00,345.49,346.24,345.47,346.16,94089.0,334.537,335.2632,334.5176,335.1858,94089.0
2023-09-07 12:30:00,346.15,346.24,345.58,345.59,66630.0,335.1761,335.2632,334.6242,334.6338,66630.0
2023-09-07 13:00:00,345.6,346.07,345.49,346.04,83114.0,334.6435,335.0986,334.537,335.0696,83114.0
2023-09-07 13:30:00,346.08,346.12,345.79,345.88,58903.0,335.1083,335.147,334.8275,334.9146,58903.0
2023-09-07 14:00:00,345.88,346.0,345.45,345.47,76387.0,334.9146,335.0308,334.4983,334.5176,76387.0
2023-09-07 14:30:00,345.4,345.72,345.16,345.64,57548.0,334.4499,334.7597,334.2175,334.6823,57548.0
2023-09-07 15:00:00,345.65,345.77,345.25,345.72,108434.0,334.6919,334.8081,334.3046,334.7597,108434.0
2023-09-07 15:30:00,345.71,346.2,345.54,345.67,245388.0,334.75,335.2245,334.5854,334.7113,245388.0
2023-09-08 09:30:00,345.77,346.07,345.47,345.94,288385.0,334.8081,335.0986,334.5176,334.9727,288385.0
2023-09-08 10:00:00,345.95,346.86,345.9,346.79,155025.0,334.9824,335.8636,334.934,335.7958,155025.0
2023-09-08 10:30:00,346.8,346.95,346.42,346.66,104375.0,335.8055,335.9507,335.4375,335.6699,104375.0
2023-09-08 11:00:00,346.62,346.99,346.52,346.79,71852.0,335.6312,335.9895,335.5344,335.7958,71852.0
2023-09-08 11:30:00,346.81,347.04,346.33,346.43,68792.0,335.8152,336.0379,335.3504,335.4472,68792.0
2023-09-08 12:00:00,346.44,346.93,346.26,346.61,59188.0,335.4569,335.9314,335.2826,335.6215,59188.0
2023-09-08 12:30:00,346.58,346.73,346.29,346.63,76087.0,335.5924,335.7377,335.3116,335.6409,76087.0
2023-09-08 13:00:00,346.65,346.92,346.4,346.63,65351.0,335.6602,335.9217,335.4182,335.6409,65351.0
2023-09-08 13:30:00,346.62,346.76,346.45,346.67,29087.0,335.6312,335.7667,335.4666,335.6796,29087.0
2023-09-08 14:00:00,346.72,346.86,346.1,346.19,70093.0,335.728,335.8636,335.1277,335.2148,70093.0
2023-09-08 14:30:00,346.13,346.29,345.99,346.03,78492.0,335.1567,335.3116,335.0212,335.0599,78492.0
2023-09-08 15:00:00,346.02,346.04,345.72,345.78,62808.0,335.0502,335.0696,334.7597,334.8178,62808.0
2023-09-08 15:30:00,345.79,346.62,345.69,346.52,218306.0,334.8275,335.6312,334.7307,335.5344,218306.0
2023-09-11 09:30:00,348.02,348.59,347.33,347.37,338227.0,336.9868,337.5387,336.3187,336.3574,338227.0
2023-09-11 10:00:00,347.37,347.96,346.81,347.89,215836.0,336.3574,336.9287,335.8152,336.8609,215836.0
2023-09-11 10:30:00,347.89,347.91,346.92,347.08,96925.0,336.8609,336.8803,335.9217,336.0766,96925.0
2023-09-11 11:00:00,347.0,347.1,346.64,346.98,65233.0,335.9991,336.096,335.6505,335.9798,65233.0
2023-09-11 11:30:00,346.94,346.98,346.51,346.65,60575.0,335.941,335.9798,335.5247,335.6602,60575.0
2023-09-11 12:00:00,346.68,347.33,346.67,347.29,64246.0,335.6893,336.3187,335.6796,336.2799,64246.0
2023-09-11 12:30:00,347.3,347.43,347.16,347.4,31644.0,336.2896,336.4155,336.1541,336.3865,31644.0
2023-09-11 13:00:00,347.41,347.56,347.22,347.54,42786.0,336.3961,336.5414,336.2122,336.522,42786.0
2023-09-11 13:30:00,347.55,347.69,347.35,347.45,84013.0,336.5317,336.6673,336.338,336.4349,84013.0
2023-09-11 14:00:00,347.47,347.61,347.33,347.54,42600.0,336.4542,336.5898,336.3187,336.522,42600.0
2023-09-11 14:30:00,347.54,347.66,347.44,347.5,30150.0,336.522,336.6382,336.4252,336.4833,30150.0
2023-09-11 15:00:00,347.53,347.54,347.23,347.43,41957.0,336.5123,336.522,336.2218,336.4155,41957.0
2023-09-11 15:30:00,347.41,347.45,347.05,347.4,160147.0,336.3961,336.4349,336.0475,336.3865,160147.0
2023-09-12 09:30:00,346.64,347.21,346.36,346.8,172311.0,335.6505,336.2025,335.3794,335.8055,172311.0
2023-09-12 10:00:00,346.78,346.87,346.4,346.64,107690.0,335.7861,335.8733,335.4182,335.6505,107690.0
2023-09-12 10:30:00,346.63,346.91,346.53,346.75,85362.0,335.6409,335.912,335.544,335.7571,85362.0
2023-09-12 11:00:00,346.78,347.48,346.77,347.47,97809.0,335.7861,336.4639,335.7764,336.4542,97809.0
2023-09-12 11:30:00,347.5,347.99,347.47,347.94,117581.0,336.4833,336.9577,336.4542,336.9093,117581.0
2023-09-12 12:00:00,347.96,348.37,347.96,348.25,111372.0,336.9287,337.3257,336.9287,337.2095,111372.0
2023-09-12 12:30:00,348.21,348.28,347.98,348.25,74173.0,337.1708,337.2386,336.9481,337.2095,74173.0
2023-09-12 13:00:00,348.27,349.3,348.17,349.16,103931.0,337.2289,338.2262,337.132,338.0907,103931.0
2023-09-12 13:30:00,349.17,349.31,348.16,348.17,116957.0,338.1003,338.2359,337.1224,337.132,116957.0
2023-09-12 14:00:00,348.15,348.2,347.82,347.92,81452.0,337.1127,337.1611,336.7931,336.89,81452.0
2023-09-12 14:30:00,347.91,347.99,347.27,347.34,82556.0,336.8803,336.9577,336.2606,336.3284,82556.0
2023-09-12 15:00:00,347.34,347.34,346.73,346.93,88951.0,336.3284,336.3284,335.7377,335.9314,88951.0
2023-09-12 15:30:00,346.99,347.35,346.95,347.25,214403.0,335.9895,336.338,335.9507,336.2412,214403.0
2023-09-13 09:30:00,347.57,348.51,347.34,348.02,237063.0,336.5511,337.4613,336.3284,336.9868,237063.0
2023-09-13 10:00:00,348.04,348.12,346.7,347.1,186591.0,337.0062,337.0836,335.7086,336.096,186591.0
2023-09-13 10:30:00,347.09,348.13,347.09,348.03,94638.0,336.0863,337.0933,336.0863,336.9965,94638.0
2023-09-13 11:00:00,348.07,348.12,347.72,347.99,59746.0,337.0352,337.0836,336.6963,336.9577,59746.0
2023-09-13 11:30:00,348.02,348.05,347.47,347.78,67054.0,336.9868,337.0158,336.4542,336.7544,67054.0
2023-09-13 12:00:00,347.81,348.01,347.51,347.81,54554.0,336.7835,336.9771,336.493,336.7835,54554.0
2023-09-13 12:30:00,347.81,347.9,347.33,347.63,46085.0,336.7835,336.8706,336.3187,336.6092,46085.0
2023-09-13 13:00:00,347.66,347.8,347.4,347.46,37204.0,336.6382,336.7738,336.3865,336.4446,37204.0
2023-09-13 13:30:00,347.48,347.64,347.35,347.41,30271.0,336.4639,336.6188,336.338,336.3961,30271.0
2023-09-13 14:00:00,347.42,347.5,347.03,347.19,90274.0,336.4058,336.4833,336.0282,336.1831,90274.0
2023-09-13 14:30:00,347.18,347.29,345.99,346.46,177161.0,336.1734,336.2799,335.0212,335.4763,177161.0
2023-09-13 15:00:00,346.48,346.48,345.82,346.15,187158.0,335.4956,335.4956,334.8565,335.1761,187158.0
2023-09-13 15:30:00,346.16,346.8,346.15,346.56,347107.0,335.1858,335.8055,335.1761,335.5731,347107.0
2023-09-14 09:30:00,348.66,348.84,347.75,348.84,345139.0,337.6065,337.7808,336.7254,337.7808,345139.0
2023-09-14 10:00:00,348.85,349.1,347.73,348.11,153291.0,337.7905,338.0326,336.706,337.0739,153291.0
2023-09-14 10:30:00,348.14,349.06,348.11,348.95,166669.0,337.103,337.9938,337.0739,337.8873,166669.0
2023-09-14 11:00:00,348.96,349.23,348.75,348.82,112092.0,337.897,338.1584,337.6937,337.7614,112092.0
2023-09-14 11:30:00,348.84,349.23,348.73,349.19,93597.0,337.7808,338.1584,337.6743,338.1197,93597.0
2023-09-14 12:00:00,349.19,349.8,349.13,349.69,105302.0,338.1197,338.7104,338.0616,338.6039,105302.0
2023-09-14 12:30:00,349.68,350.21,349.66,350.01,100825.0,338.5942,339.1074,338.5748,338.9137,100825.0
2023-09-14 13:00:00,350.03,350.07,349.83,349.99,67807.0,338.9331,338.9718,338.7394,338.8943,67807.0
2023-09-14 13:30:00,349.99,350.18,349.78,349.82,141473.0,338.8943,339.0783,338.691,338.7297,141473.0
2023-09-14 14:00:00,349.8,349.99,349.76,349.85,104139.0,338.7104,338.8943,338.6716,338.7588,104139.0
2023-09-14 14:30:00,349.84,350.39,349.81,350.3,106463.0,338.7491,339.2817,338.72,339.1945,106463.0
2023-09-14 15:00:00,350.31,350.63,350.08,350.1,199078.0,339.2042,339.5141,338.9815,339.0009,199078.0
2023-09-14 15:30:00,350.09,350.31,349.87,350.01,509478.0,338.9912,339.2042,338.7781,338.9137,509478.0
2023-09-15 09:30:00,348.25,348.85,347.87,348.14,394694.0,338.1088,338.6913,337.7398,338.002,394694.0
2023-09-15 10:00:00,348.29,348.77,347.65,347.85,293534.0,338.1476,338.6136,337.5263,337.7204,293534.0
2023-09-15 10:30:00,347.8,348.01,347.0,347.03,138869.0,337.6719,337.8758,336.8952,336.9243,138869.0
2023-09-15 11:00:00,347.03,347.46,346.6,347.46,223100.0,336.9243,337.3418,336.5068,337.3418,223100.0
2023-09-15 11:30:00,347.43,347.54,346.93,347.13,165689.0,337.3127,337.4195,336.8272,337.0214,165689.0
2023-09-15 12:00:00,347.12,347.22,346.92,347.03,66275.0,337.0117,337.1088,336.8175,336.9243,66275.0
2023-09-15 12:30:00,347.03,347.32,346.97,347.12,64491.0,336.9243,337.2059,336.8661,337.0117,64491.0
2023-09-15 13:00:00,347.12,347.12,345.84,345.92,126207.0,337.0117,337.0117,335.769,335.8466,126207.0
2023-09-15 13:30:00,345.91,346.58,345.6,346.48,149495.0,335.8369,336.4874,335.5359,336.3903,149495.0
2023-09-15 14:00:00,346.45,346.45,346.05,346.12,161500.0,336.3612,336.3612,335.9728,336.0408,161500.0
2023-09-15 14:30:00,346.12,346.71,346.06,346.69,99553.0,336.0408,336.6136,335.9826,336.5942,99553.0
2023-09-15 15:00:00,346.68,346.68,346.22,346.37,87551.0,336.5845,336.5845,336.1379,336.2835,87551.0
2023-09-15 15:30:00,346.38,346.51,345.72,346.04,322010.0,336.2932,336.4194,335.6525,335.9631,322010.0
2023-09-18 09:30:00,346.27,346.69,345.48,345.71,336608.0,336.1864,336.5942,335.4194,335.6427,336608.0
2023-09-18 10:00:00,345.72,346.02,345.31,345.93,183908.0,335.6525,335.9437,335.2544,335.8563,183908.0
2023-09-18 10:30:00,345.94,346.36,345.93,346.13,121915.0,335.866,336.2738,335.8563,336.0505,121915.0
2023-09-18 11:00:00,346.12,346.51,345.84,346.5,102604.0,336.0408,336.4194,335.769,336.4097,102604.0
2023-09-18 11:30:00,346.52,347.03,346.51,346.94,87358.0,336.4292,336.9243,336.4194,336.8369,87358.0
2023-09-18 12:00:00,346.95,347.04,346.74,346.87,51698.0,336.8466,336.934,336.6428,336.769,51698.0
2023-09-18 12:30:00,346.88,347.13,346.88,346.97,62516.0,336.7787,337.0214,336.7787,336.8661,62516.0
2023-09-18 13:00:00,346.96,347.12,346.7,346.8,75090.0,336.8563,337.0117,336.6039,336.701,75090.0
2023-09-18 13:30:00,346.81,347.01,346.69,346.7,41232.0,336.7107,336.9049,336.5942,336.6039,41232.0
2023-09-18 14:00:00,346.7,346.82,346.48,346.53,57203.0,336.6039,336.7204,336.3903,336.4389,57203.0
2023-09-18 14:30:00,346.5,346.64,346.01,346.27,49075.0,336.4097,336.5457,335.934,336.1864,49075.0
2023-09-18 15:00:00,346.26,346.35,346.07,346.24,84994.0,336.1767,336.2641,335.9923,336.1573,84994.0
2023-09-18 15:30:00,346.2,346.21,345.9,346.12,211723.0,336.1185,336.1282,335.8272,336.0408,211723.0
2023-09-19 09:30:00,345.47,345.81,345.19,345.33,406756.0,335.4097,335.7398,335.1379,335.2738,406756.0
2023-09-19 10:00:00,345.33,345.33,344.08,344.44,196095.0,335.2738,335.2738,334.0602,334.4097,196095.0
2023-09-19 10:30:00,344.44,344.45,343.69,343.72,136268.0,334.4097,334.4194,333.6816,333.7107,136268.0
2023-09-19 11:00:00,343.73,343.89,343.56,343.84,82324.0,333.7204,333.8757,333.5554,333.8272,82324.0
2023-09-19 11:30:00,343.83,343.9,343.35,343.57,229936.0,333.8175,333.8855,333.3515,333.5651,229936.0
2023-09-19 12:00:00,343.58,343.61,343.25,343.43,79063.0,333.5748,333.6039,333.2544,333.4291,79063.0
2023-09-19 12:30:00,343.43,343.43,342.98,343.38,73618.0,333.4291,333.4291,332.9922,333.3806,73618.0
2023-09-19 13:00:00,343.38,343.86,343.31,343.76,80783.0,333.3806,333.8466,333.3126,333.7495,80783.0
2023-09-19 13:30:00,343.78,344.52,343.77,344.4,120489.0,333.7689,334.4874,333.7592,334.3709,120489.0
2023-09-19 14:00:00,344.4,344.63,344.33,344.36,70239.0,334.3709,334.5942,334.3029,334.3321,70239.0
2023-09-19 14:30:00,344.37,345.29,344.35,344.63,167653.0,334.3418,335.235,334.3224,334.5942,167653.0
2023-09-19 15:00:00,344.62,344.87,344.44,344.79,78533.0,334.5845,334.8272,334.4097,334.7495,78533.0
2023-09-19 15:30:00,344.81,345.44,344.64,345.11,251582.0,334.769,335.3806,334.6039,335.0602,251582.0
2023-09-20 09:30:00,346.04,346.59,345.63,346.46,243399.0,335.9631,336.4971,335.5651,336.3709,243399.0
2023-09-20 10:00:00,346.46,346.83,346.22,346.71,125313.0,336.3709,336.7301,336.1379,336.6136,125313.0
2023-09-20 10:30:00,346.72,346.79,346.43,346.65,88505.0,336.6233,336.6913,336.3418,336.5554,88505.0
2023-09-20 11:00:00,346.68,347.17,346.65,346.74,99539.0,336.5845,337.0602,336.5554,336.6428,99539.0
2023-09-20 11:30:00,346.73,347.14,346.71,347.14,92891.0,336.633,337.0311,336.6136,337.0311,92891.0
2023-09-20 12:00:00,347.14,347.23,346.95,347.19,84879.0,337.0311,337.1185,336.8466,337.0796,84879.0
2023-09-20 12:30:00,347.2,347.39,347.12,347.36,69049.0,337.0894,337.2738,337.0117,337.2447,69049.0
2023-09-20 13:00:00,347.35,347.66,347.27,347.27,135563.0,337.235,337.536,337.1573,337.1573,135563.0
2023-09-20 13:30:00,347.25,347.26,346.79,347.12,302774.0,337.1379,337.1476,336.6913,337.0117,302774.0
2023-09-20 14:00:00,347.03,347.08,345.67,346.57,446173.0,336.9243,336.9729,335.6039,336.4777,446173.0
2023-09-20 14:30:00,346.54,347.35,345.89,346.19,239831.0,336.4486,337.235,335.8175,336.1088,239831.0
2023-09-20 15:00:00,346.13,346.44,345.3,345.84,190826.0,336.0505,336.3515,335.2447,335.769,190826.0
2023-09-20 15:30:00,345.9,345.9,344.2,344.32,519704.0,335.8272,335.8272,334.1767,334.2932,519704.0
2023-09-21 09:30:00,343.17,343.31,341.72,342.36,510730.0,333.1767,333.3126,331.7689,332.3903,510730.0
2023-09-21 10:00:00,342.34,343.65,342.26,343.03,280833.0,332.3709,333.6427,332.2932,333.0408,280833.0
2023-09-21 10:30:00,343.03,343.4,342.43,342.5,171644.0,333.0408,333.4,332.4583,332.5262,171644.0
2023-09-21 11:00:00,342.5,342.79,342.14,342.34,125512.0,332.5262,332.8078,332.1767,332.3709,125512.0
2023-09-21 11:30:00,342.34,343.02,342.33,342.56,143606.0,332.3709,333.0311,332.3612,332.5845,143606.0
2023-09-21 12:00:00,342.57,342.58,342.15,342.36,108725.0,332.5942,332.6039,332.1864,332.3903,108725.0
2023-09-21 12:30:00,342.37,342.58,342.05,342.05,113428.0,332.4,332.6039,332.0893,332.0893,113428.0
2023-09-21 13:00:00,342.03,343.01,341.92,342.94,157755.0,332.0699,333.0214,331.9631,332.9534,157755.0
2023-09-21 13:30:00,342.91,343.06,342.64,342.71,78489.0,332.9243,333.0699,332.6621,332.7301,78489.0
2023-09-21 14:00:00,342.74,342.76,342.01,342.01,162989.0,332.7592,332.7787,332.0505,332.0505,162989.0
2023-09-21 14:30:00,342.0,342.36,341.88,342.0,103879.0,332.0408,332.3903,331.9243,332.0408,103879.0
2023-09-21 15:00:00,342.02,342.16,341.08,341.14,210629.0,332.0602,332.1961,331.1476,331.2058,210629.0
2023-09-21 15:30:00,341.09,341.2,340.47,340.58,494886.0,331.1573,331.2641,330.5553,330.6621,494886.0
2023-09-22 09:30:00,340.69,340.99,339.93,340.61,419204.0,330.7689,331.0602,330.0311,330.6913,419204.0
2023-09-22 10:00:00,340.63,341.27,340.47,340.95,211798.0,330.7107,331.332,330.5553,331.0214,211798.0
2023-09-22 10:30:00,340.96,341.36,340.71,341.19,180200.0,331.0311,331.4194,330.7883,331.2544,180200.0
2023-09-22 11:00:00,341.21,341.34,340.58,341.32,152375.0,331.2738,331.4,330.6621,331.3806,152375.0
2023-09-22 11:30:00,341.33,341.43,340.76,340.8,134005.0,331.3903,331.4874,330.8369,330.8757,134005.0
2023-09-22 12:00:00,340.79,341.17,340.65,340.97,98354.0,330.866,331.235,330.7301,331.0408,98354.0
2023-09-22 12:30:00,341.0,341.35,340.91,341.04,85403.0,331.0699,331.4097,330.9825,331.1087,85403.0
2023-09-22 13:00:00,341.05,341.2,340.31,340.5,134234.0,331.1184,331.2641,330.4,330.5845,134234.0
2023-09-22 13:30:00,340.46,340.48,339.76,340.22,161483.0,330.5456,330.565,329.866,330.3126,161483.0
2023-09-22 14:00:00,340.31,340.4,339.69,339.99,117319.0,330.4,330.4874,329.7981,330.0893,117319.0
2023-09-22 14:30:00,339.98,340.15,339.64,340.02,106645.0,330.0796,330.2447,329.7495,330.1184,106645.0
2023-09-22 15:00:00,340.0,341.39,339.93,340.98,228420.0,330.099,331.4485,330.0311,331.0505,228420.0
2023-09-22 15:30:00,340.99,341.08,339.32,339.53,414658.0,331.0602,331.1476,329.4388,329.6427,414658.0
2023-09-25 09:30:00,338.66,339.08,338.22,339.07,385202.0,328.798,329.2058,328.3709,329.1961,385202.0
2023-09-25 10:00:00,339.09,339.15,337.94,338.06,195693.0,329.2155,329.2738,328.099,328.2155,195693.0
2023-09-25 10:30:00,338.05,338.46,337.82,337.83,152216.0,328.2058,328.6039,327.9825,327.9922,152216.0
2023-09-25 11:00:00,337.82,339.36,337.69,338.97,293853.0,327.9825,329.4777,327.8563,329.099,293853.0
2023-09-25 11:30:00,339.02,339.56,338.92,339.31,140352.0,329.1476,329.6718,329.0505,329.4291,140352.0
2023-09-25 12:00:00,339.41,339.81,339.3,339.7,134285.0,329.5262,329.9146,329.4194,329.8078,134285.0
2023-09-25 12:30:00,339.71,339.74,339.04,339.28,109081.0,329.8175,329.8466,329.167,329.4,109081.0
2023-09-25 13:00:00,339.25,339.78,338.88,339.11,99211.0,329.3709,329.8854,329.0116,329.2349,99211.0
2023-09-25 13:30:00,339.12,339.57,338.87,339.56,76131.0,329.2447,329.6815,329.0019,329.6718,76131.0
2023-09-25 14:00:00,339.58,339.73,339.07,339.14,67185.0,329.6913,329.8369,329.1961,329.2641,67185.0
2023-09-25 14:30:00,339.13,339.64,339.06,339.07,160580.0,329.2544,329.7495,329.1864,329.1961,160580.0
2023-09-25 15:00:00,339.07,339.61,338.56,339.21,293164.0,329.1961,329.7204,328.701,329.332,293164.0
2023-09-25 15:30:00,339.23,340.07,339.08,340.02,310191.0,329.3514,330.167,329.2058,330.1184,310191.0
2023-09-26 09:30:00,337.87,338.74,337.86,338.27,409922.0,328.0311,328.8757,328.0213,328.4194,409922.0
2023-09-26 10:00:00,338.33,338.47,336.89,337.48,428986.0,328.4777,328.6136,327.0796,327.6524,428986.0
2023-09-26 10:30:00,337.48,337.81,337.05,337.58,245844.0,327.6524,327.9728,327.2349,327.7495,245844.0
2023-09-26 11:00:00,337.56,337.73,336.6,336.63,196230.0,327.7301,327.8951,326.798,326.8272,196230.0
2023-09-26 11:30:00,336.63,336.94,336.44,336.81,225255.0,326.8272,327.1281,326.6427,327.0019,225255.0
2023-09-26 12:00:00,336.84,337.27,336.72,337.09,138103.0,327.031,327.4485,326.9145,327.2738,138103.0
2023-09-26 12:30:00,337.12,337.3,336.98,337.17,122423.0,327.3029,327.4776,327.167,327.3514,122423.0
2023-09-26 13:00:00,337.12,337.33,336.62,336.62,262608.0,327.3029,327.5068,326.8175,326.8175,262608.0
2023-09-26 13:30:00,336.62,336.74,335.86,336.35,275455.0,326.8175,326.934,326.0796,326.5553,275455.0
2023-09-26 14:00:00,336.36,336.36,335.7,335.79,137471.0,326.565,326.565,325.9242,326.0116,137471.0
2023-09-26 14:30:00,335.77,335.99,335.66,335.99,163445.0,325.9922,326.2058,325.8854,326.2058,163445.0
2023-09-26 15:00:00,335.97,336.31,335.55,335.86,244804.0,326.1864,326.5165,325.7786,326.0796,244804.0
2023-09-26 15:30:00,335.86,336.32,335.71,336.1,439428.0,326.0796,326.5262,325.934,326.3126,439428.0
2023-09-27 09:30:00,336.87,337.15,335.78,336.2,478748.0,327.0602,327.332,326.0019,326.4097,478748.0
2023-09-27 10:00:00,336.22,336.34,335.59,336.04,329274.0,326.4291,326.5456,325.8174,326.2543,329274.0
2023-09-27 10:30:00,336.02,336.03,334.85,334.98,358321.0,326.2349,326.2446,325.099,325.2252,358321.0
2023-09-27 11:00:00,334.99,335.63,334.94,335.51,178839.0,325.2349,325.8563,325.1864,325.7398,178839.0
2023-09-27 11:30:00,335.53,335.6,334.53,334.74,202144.0,325.7592,325.8272,324.7883,324.9922,202144.0
2023-09-27 12:00:00,334.72,334.72,334.09,334.36,270468.0,324.9728,324.9728,324.3611,324.6233,270468.0
2023-09-27 12:30:00,334.38,334.85,334.23,334.29,189282.0,324.6427,325.099,324.497,324.5553,189282.0
2023-09-27 13:00:00,334.29,334.63,333.25,333.34,239809.0,324.5553,324.8854,323.5456,323.633,239809.0
2023-09-27 13:30:00,333.25,333.69,332.93,333.68,164369.0,323.5456,323.9728,323.2349,323.9631,164369.0
2023-09-27 14:00:00,333.67,334.43,333.26,334.41,174109.0,323.9534,324.6912,323.5553,324.6718,174109.0
2023-09-27 14:30:00,334.41,335.8,334.41,335.47,263003.0,324.6718,326.0213,324.6718,325.7009,263003.0
2023-09-27 15:00:00,335.45,336.31,335.32,335.8,243211.0,325.6815,326.5165,325.5553,326.0213,243211.0
2023-09-27 15:30:00,335.8,335.81,334.69,335.49,447814.0,326.0213,326.031,324.9437,325.7204,447814.0
2023-09-28 09:30:00,335.35,336.0,334.57,335.89,439926.0,325.5844,326.2155,324.8271,326.1087,439926.0
2023-09-28 10:00:00,335.92,336.29,335.5,335.88,270631.0,326.1378,326.4971,325.7301,326.099,270631.0
2023-09-28 10:30:00,335.9,336.35,335.09,336.13,285628.0,326.1184,326.5553,325.332,326.3417,285628.0
2023-09-28 11:00:00,336.17,336.75,335.98,336.73,403053.0,326.3806,326.9437,326.1961,326.9242,403053.0
2023-09-28 11:30:00,336.75,337.38,336.71,337.17,262805.0,326.9437,327.5553,326.9048,327.3514,262805.0
2023-09-28 12:00:00,337.19,337.66,336.81,337.59,200726.0,327.3709,327.8272,327.0019,327.7592,200726.0
2023-09-28 12:30:00,337.62,337.67,336.49,336.68,167902.0,327.7883,327.8369,326.6912,326.8757,167902.0
2023-09-28 13:00:00,336.64,336.88,336.21,336.21,139057.0,326.8369,327.0699,326.4194,326.4194,139057.0
2023-09-28 13:30:00,336.2,336.3,335.77,336.16,169248.0,326.4097,326.5068,325.9922,326.3708,169248.0
2023-09-28 14:00:00,336.17,336.84,336.03,336.63,92929.0,326.3806,327.031,326.2446,326.8272,92929.0
2023-09-28 14:30:00,336.62,336.63,335.74,336.46,99841.0,326.8175,326.8272,325.9631,326.6621,99841.0
2023-09-28 15:00:00,336.46,337.36,336.41,337.31,112059.0,326.6621,327.5359,326.6136,327.4874,112059.0
2023-09-28 15:30:00,337.3,337.34,336.04,336.58,316735.0,327.4776,327.5165,326.2543,326.7786,316735.0
2023-09-29 09:30:00,338.79,338.83,337.04,337.52,525459.0,328.9243,328.9631,327.2252,327.6912,525459.0
2023-09-29 10:00:00,337.55,337.77,336.67,336.94,278538.0,327.7204,327.934,326.866,327.1281,278538.0
2023-09-29 10:30:00,336.94,337.45,336.86,336.98,194541.0,327.1281,327.6233,327.0505,327.167,194541.0
2023-09-29 11:00:00,337.01,337.63,336.4,336.73,180335.0,327.1961,327.798,326.6039,326.9242,180335.0
2023-09-29 11:30:00,336.75,336.85,335.66,335.95,122219.0,326.9437,327.0408,325.8854,326.167,122219.0
2023-09-29 12:00:00,336.03,336.41,335.66,336.13,138208.0,326.2446,326.6136,325.8854,326.3417,138208.0
2023-09-29 12:30:00,336.22,336.35,335.17,335.38,125831.0,326.4291,326.5553,325.4097,325.6136,125831.0
2023-09-29 13:00:00,335.36,335.37,334.34,335.05,143006.0,325.5941,325.6039,324.6038,325.2932,143006.0
2023-09-29 13:30:00,335.03,335.22,334.19,334.22,93773.0,325.2738,325.4582,324.4582,324.4873,93773.0
2023-09-29 14:00:00,334.18,334.71,334.05,334.16,145178.0,324.4485,324.9631,324.3223,324.4291,145178.0
2023-09-29 14:30:00,334.15,335.41,333.91,335.41,136707.0,324.4194,325.6427,324.1864,325.6427,136707.0
2023-09-29 15:00:00,335.42,335.58,334.62,334.94,220455.0,325.6524,325.8077,324.8757,325.1864,220455.0
2023-09-29 15:30:00,334.93,335.9,334.46,335.0,722025.0,325.1767,326.1184,324.7204,325.2446,722025.0
2023-10-02 09:30:00,334.29,334.8,333.36,333.82,533839.0,324.5553,325.0505,323.6524,324.099,533839.0
2023-10-02 10:00:00,333.78,334.53,333.58,333.92,444871.0,324.0602,324.7883,323.866,324.1961,444871.0
2023-10-02 10:30:00,333.93,334.2,333.12,333.44,225670.0,324.2058,324.4679,323.4194,323.7301,225670.0
2023-10-02 11:00:00,333.47,334.84,333.4,334.78,245778.0,323.7592,325.0893,323.6912,325.031,245778.0
2023-10-02 11:30:00,334.8,335.02,332.82,333.08,288112.0,325.0505,325.264,323.1281,323.3805,288112.0
2023-10-02 12:00:00,333.02,333.17,332.45,332.83,209109.0,323.3223,323.4679,322.7689,323.1378,209109.0
2023-10-02 12:30:00,332.82,332.97,332.08,332.43,162468.0,323.1281,323.2737,322.4097,322.7495,162468.0
2023-10-02 13:00:00,332.44,333.37,332.4,333.26,114699.0,322.7592,323.6621,322.7203,323.5553,114699.0
2023-10-02 13:30:00,333.26,333.46,332.96,333.15,100872.0,323.5553,323.7495,323.264,323.4485,100872.0
2023-10-02 14:00:00,333.15,334.21,332.82,332.86,211101.0,323.4485,324.4776,323.1281,323.1669,211101.0
2023-10-02 14:30:00,332.92,333.28,332.68,332.97,152413.0,323.2252,323.5747,322.9922,323.2737,152413.0
2023-10-02 15:00:00,332.95,333.61,332.54,333.43,189726.0,323.2543,323.8951,322.8563,323.7203,189726.0
2023-10-02 15:30:00,333.41,334.21,333.29,334.17,477922.0,323.7009,324.4776,323.5844,324.4388,477922.0
2023-10-03 09:30:00,332.84,333.88,332.52,333.64,475729.0,323.1475,324.1572,322.8368,323.9242,475729.0
2023-10-03 10:00:00,333.58,333.58,331.1,331.2,710699.0,323.866,323.866,321.4582,321.5553,710699.0
2023-10-03 10:30:00,331.14,331.49,330.32,330.7,320727.0,321.497,321.8368,320.7009,321.0698,320727.0
2023-10-03 11:00:00,330.62,330.91,330.17,330.32,167660.0,320.9922,321.2737,320.5553,320.7009,167660.0
2023-10-03 11:30:00,330.27,330.44,329.75,330.07,177906.0,320.6524,320.8174,320.1475,320.4582,177906.0
2023-10-03 12:00:00,330.08,330.93,329.98,330.87,240426.0,320.4679,321.2931,320.3708,321.2349,240426.0
2023-10-03 12:30:00,330.89,330.98,330.35,330.63,97717.0,321.2543,321.3417,320.73,321.0019,97717.0
2023-10-03 13:00:00,330.69,331.04,330.33,330.47,131542.0,321.0601,321.3999,320.7106,320.8465,131542.0
2023-10-03 13:30:00,330.45,330.5,329.48,329.56,279677.0,320.8271,320.8757,319.8854,319.963,279677.0
2023-10-03 14:00:00,329.57,329.78,329.04,329.24,134572.0,319.9728,320.1766,319.4582,319.6524,134572.0
2023-10-03 14:30:00,329.22,330.01,329.21,329.75,219061.0,319.6329,320.3999,319.6232,320.1475,219061.0
2023-10-03 15:00:00,329.72,329.89,329.24,329.37,167017.0,320.1184,320.2834,319.6524,319.7786,167017.0
2023-10-03 15:30:00,329.4,330.12,329.11,330.0,546028.0,319.8077,320.5067,319.5261,320.3902,546028.0
2023-10-04 09:30:00,330.13,330.55,329.54,329.98,588370.0,320.5164,320.9242,319.9436,320.3708,588370.0
2023-10-04 10:00:00,329.87,330.24,328.69,328.7,487114.0,320.264,320.6232,319.1184,319.1281,487114.0
2023-10-04 10:30:00,328.75,329.86,328.6,328.89,221135.0,319.1766,320.2543,319.031,319.3126,221135.0
2023-10-04 11:00:00,328.85,330.21,328.66,330.14,206577.0,319.2737,320.5941,319.0893,320.5262,206577.0
2023-10-04 11:30:00,330.15,330.91,329.56,330.91,173430.0,320.5359,321.2737,319.963,321.2737,173430.0
2023-10-04 12:00:00,330.93,331.08,330.51,330.91,169869.0,321.2931,321.4388,320.8854,321.2737,169869.0
2023-10-04 12:30:00,331.0,331.27,330.48,330.65,101174.0,321.3611,321.6232,320.8563,321.0213,101174.0
2023-10-04 13:00:00,330.6,330.66,329.78,329.79,105508.0,320.9728,321.031,320.1766,320.1863,105508.0
2023-10-04 13:30:00,329.78,329.9,329.38,329.43,71867.0,320.1766,320.2931,319.7883,319.8368,71867.0
2023-10-04 14:00:00,329.41,329.69,328.95,329.51,169888.0,319.8174,320.0893,319.3708,319.9145,169888.0
2023-10-04 14:30:00,329.56,330.03,329.28,329.91,100346.0,319.963,320.4194,319.6912,320.3029,100346.0
2023-10-04 15:00:00,329.93,331.03,329.85,330.7,175324.0,320.3223,321.3902,320.2446,321.0698,175324.0
2023-10-04 15:30:00,330.77,331.46,330.59,331.04,386147.0,321.1378,321.8077,320.963,321.3999,386147.0
2023-10-05 09:30:00,330.82,331.59,330.47,331.15,410039.0,321.1864,321.9339,320.8465,321.5067,410039.0
2023-10-05 10:00:00,331.16,331.3,330.3,331.06,286346.0,321.5164,321.6524,320.6815,321.4194,286346.0
2023-10-05 10:30:00,331.0,331.12,329.89,330.13,179716.0,321.3611,321.4776,320.2834,320.5164,179716.0
2023-10-05 11:00:00,330.12,330.22,329.44,329.8,144468.0,320.5067,320.6038,319.8465,320.1961,144468.0
2023-10-05 11:30:00,329.83,329.99,329.39,329.58,122477.0,320.2252,320.3805,319.798,319.9825,122477.0
2023-10-05 12:00:00,329.56,330.38,329.48,330.3,117224.0,319.963,320.7592,319.8854,320.6815,117224.0
2023-10-05 12:30:00,330.36,330.5,329.69,329.85,108594.0,320.7397,320.8757,320.0893,320.2446,108594.0
2023-10-05 13:00:00,329.86,330.18,329.4,330.08,105339.0,320.2543,320.565,319.8077,320.4679,105339.0
2023-10-05 13:30:00,330.15,331.17,329.85,331.02,193617.0,320.5359,321.5262,320.2446,321.3805,193617.0
2023-10-05 14:00:00,331.03,331.31,330.79,331.06,102305.0,321.3902,321.6621,321.1572,321.4194,102305.0
2023-10-05 14:30:00,331.09,331.75,331.09,331.54,177506.0,321.4485,322.0893,321.4485,321.8854,177506.0
2023-10-05 15:00:00,331.53,331.66,330.95,331.39,212858.0,321.8757,322.0019,321.3126,321.7398,212858.0
2023-10-05 15:30:00,331.38,331.46,330.99,331.21,248522.0,321.73,321.8077,321.3514,321.565,248522.0
2023-10-06 09:30:00,330.35,330.65,329.05,329.66,750512.0,320.73,321.0213,319.4679,320.0601,750512.0
2023-10-06 10:00:00,329.68,329.83,328.48,329.83,349320.0,320.0795,320.2252,318.9145,320.2252,349320.0
2023-10-06 10:30:00,329.83,331.15,329.83,330.59,273607.0,320.2252,321.5067,320.2252,320.963,273607.0
2023-10-06 11:00:00,330.61,332.78,330.56,332.58,403372.0,320.9825,323.0893,320.9339,322.8951,403372.0
2023-10-06 11:30:00,332.63,334.64,332.63,334.55,270700.0,322.9436,324.8951,322.9436,324.8077,270700.0
2023-10-06 12:00:00,334.57,334.74,333.53,333.71,260116.0,324.8271,324.9922,323.8174,323.9922,260116.0
2023-10-06 12:30:00,333.79,333.96,333.35,333.6,125319.0,324.0699,324.2349,323.6427,323.8854,125319.0
2023-10-06 13:00:00,333.58,334.59,333.46,334.36,138721.0,323.866,324.8466,323.7495,324.6233,138721.0
2023-10-06 13:30:00,334.37,334.7,334.07,334.59,88174.0,324.633,324.9534,324.3417,324.8466,88174.0
2023-10-06 14:00:00,334.59,335.12,334.27,335.09,128597.0,324.8466,325.3611,324.5359,325.332,128597.0
2023-10-06 14:30:00,335.07,335.64,334.98,335.3,176297.0,325.3126,325.866,325.2252,325.5359,176297.0
2023-10-06 15:00:00,335.33,335.37,334.69,335.12,139236.0,325.565,325.6039,324.9437,325.3611,139236.0
2023-10-06 15:30:00,335.12,335.23,334.02,334.15,385181.0,325.3611,325.4679,324.2932,324.4194,385181.0
2023-10-09 09:30:00,332.94,334.15,332.93,333.9,713033.0,323.2446,324.4194,323.2349,324.1767,713033.0
2023-10-09 10:00:00,333.87,334.2,333.27,333.51,198747.0,324.1475,324.4679,323.565,323.798,198747.0
2023-10-09 10:30:00,333.56,333.67,332.59,332.89,178271.0,323.8466,323.9534,322.9048,323.1961,178271.0
2023-10-09 11:00:00,332.88,333.96,332.83,333.88,102592.0,323.1864,324.2349,323.1378,324.1572,102592.0
2023-10-09 11:30:00,333.91,334.18,333.53,334.14,245806.0,324.1864,324.4485,323.8174,324.4097,245806.0
2023-10-09 12:00:00,334.11,334.69,333.8,334.18,200097.0,324.3805,324.9437,324.0796,324.4485,200097.0
2023-10-09 12:30:00,334.15,334.35,333.5,333.76,223985.0,324.4194,324.6136,323.7883,324.0407,223985.0
2023-10-09 13:00:00,333.8,334.46,333.65,334.44,78851.0,324.0796,324.7204,323.9339,324.7009,78851.0
2023-10-09 13:30:00,334.48,335.94,334.48,335.92,311192.0,324.7398,326.1573,324.7398,326.1378,311192.0
2023-10-09 14:00:00,335.94,336.26,335.71,336.11,172424.0,326.1573,326.4679,325.934,326.3223,172424.0
2023-10-09 14:30:00,336.13,336.38,335.63,336.17,153975.0,326.3417,326.5844,325.8563,326.3806,153975.0
2023-10-09 15:00:00,336.18,336.25,335.78,335.93,192371.0,326.3903,326.4582,326.0019,326.1475,192371.0
2023-10-09 15:30:00,335.89,336.13,335.47,336.13,292143.0,326.1087,326.3417,325.7009,326.3417,292143.0
2023-10-10 09:30:00,337.2,337.27,336.03,336.49,332473.0,327.3806,327.4485,326.2446,326.6912,332473.0
2023-10-10 10:00:00,336.5,337.95,336.5,337.76,345240.0,326.7009,328.1087,326.7009,327.9243,345240.0
2023-10-10 10:30:00,337.81,338.0,337.29,337.57,253045.0,327.9728,328.1573,327.4679,327.7398,253045.0
2023-10-10 11:00:00,337.53,338.69,337.42,338.28,190728.0,327.701,328.8272,327.5942,328.4291,190728.0
2023-10-10 11:30:00,338.3,338.8,338.08,338.75,103793.0,328.4485,328.934,328.2349,328.8854,103793.0
2023-10-10 12:00:00,338.79,339.01,338.59,338.83,107731.0,328.9243,329.1379,328.7301,328.9631,107731.0
2023-10-10 12:30:00,338.85,338.92,338.5,338.7,72697.0,328.9825,329.0505,328.6427,328.8369,72697.0
2023-10-10 13:00:00,338.67,338.69,337.55,337.96,270776.0,328.8078,328.8272,327.7204,328.1184,270776.0
2023-10-10 13:30:00,337.95,338.12,337.58,338.01,61740.0,328.1087,328.2738,327.7495,328.167,61740.0
2023-10-10 14:00:00,337.98,338.12,337.42,337.68,120829.0,328.1378,328.2738,327.5942,327.8466,120829.0
2023-10-10 14:30:00,337.72,338.24,337.17,337.35,230168.0,327.8854,328.3903,327.3514,327.5262,230168.0
2023-10-10 15:00:00,337.36,337.74,337.27,337.41,148154.0,327.5359,327.9048,327.4485,327.5844,148154.0
2023-10-10 15:30:00,337.43,337.79,337.29,337.45,323444.0,327.6039,327.9534,327.4679,327.6233,323444.0
2023-10-11 09:30:00,338.16,338.84,337.92,338.16,402036.0,328.3126,328.9728,328.0796,328.3126,402036.0
2023-10-11 10:00:00,338.16,338.43,337.69,338.13,227250.0,328.3126,328.5747,327.8563,328.2835,227250.0
2023-10-11 10:30:00,338.17,338.34,337.74,338.18,176475.0,328.3223,328.4874,327.9048,328.332,176475.0
2023-10-11 11:00:00,338.18,338.37,336.92,337.11,239436.0,328.332,328.5165,327.1087,327.2932,239436.0
2023-10-11 11:30:00,337.16,337.5,336.95,337.1,137795.0,327.3417,327.6718,327.1378,327.2835,137795.0
2023-10-11 12:00:00,337.11,337.27,336.53,336.74,142830.0,327.2932,327.4485,326.7301,326.934,142830.0
2023-10-11 12:30:00,336.74,337.03,336.61,336.92,138461.0,326.934,327.2155,326.8077,327.1087,138461.0
2023-10-11 13:00:00,336.91,337.06,336.34,336.5,137050.0,327.099,327.2446,326.5456,326.7009,137050.0
2023-10-11 13:30:00,336.46,336.72,336.16,336.64,77537.0,326.6621,326.9145,326.3708,326.8369,77537.0
2023-10-11 14:00:00,336.58,337.48,336.54,337.05,138769.0,326.7786,327.6524,326.7398,327.2349,138769.0
2023-10-11 14:30:00,337.05,337.51,337.04,337.32,64175.0,327.2349,327.6815,327.2252,327.4971,64175.0
2023-10-11 15:00:00,337.33,337.55,337.13,337.46,90369.0,327.5068,327.7204,327.3126,327.633,90369.0
2023-10-11 15:30:00,337.42,338.2,337.39,338.01,261761.0,327.5942,328.3514,327.565,328.167,261761.0
2023-10-12 09:30:00,338.77,338.77,336.77,337.05,316922.0,328.9048,328.9048,326.9631,327.2349,316922.0
2023-10-12 10:00:00,337.02,337.41,336.62,337.07,247237.0,327.2058,327.5844,326.8175,327.2543,247237.0
2023-10-12 10:30:00,337.09,337.36,336.55,337.27,148628.0,327.2738,327.5359,326.7495,327.4485,148628.0
2023-10-12 11:00:00,337.29,337.59,336.9,337.34,101534.0,327.4679,327.7592,327.0893,327.5165,101534.0
2023-10-12 11:30:00,337.3,337.61,337.05,337.6,105680.0,327.4776,327.7786,327.2349,327.7689,105680.0
2023-10-12 12:00:00,337.64,338.39,337.56,338.19,123764.0,327.8077,328.5359,327.7301,328.3417,123764.0
2023-10-12 12:30:00,338.2,338.22,337.7,337.84,70968.0,328.3514,328.3709,327.866,328.0019,70968.0
2023-10-12 13:00:00,337.78,337.78,335.74,335.76,234473.0,327.9437,327.9437,325.9631,325.9825,234473.0
2023-10-12 13:30:00,335.73,335.91,335.05,335.1,148975.0,325.9534,326.1281,325.2932,325.3417,148975.0
2023-10-12 14:00:00,335.12,335.54,334.57,335.49,269293.0,325.3611,325.7689,324.8271,325.7204,269293.0
2023-10-12 14:30:00,335.48,336.09,335.34,335.85,169255.0,325.7106,326.3029,325.5747,326.0699,169255.0
2023-10-12 15:00:00,335.9,336.54,335.87,336.17,205233.0,326.1184,326.7398,326.0893,326.3806,205233.0
2023-10-12 15:30:00,336.21,336.91,336.13,336.33,377393.0,326.4194,327.099,326.3417,326.5359,377393.0
2023-10-13 09:30:00,337.48,339.61,337.41,338.98,950344.0,327.6524,329.7204,327.5844,329.1087,950344.0
2023-10-13 10:00:00,338.93,338.94,337.44,337.87,493740.0,329.0602,329.0699,327.6136,328.0311,493740.0
2023-10-13 10:30:00,337.87,338.33,336.73,336.9,194890.0,328.0311,328.4777,326.9242,327.0893,194890.0
2023-10-13 11:00:00,336.88,337.11,336.14,336.62,190740.0,327.0699,327.2932,326.3514,326.8175,190740.0
2023-10-13 11:30:00,336.62,337.03,335.93,336.22,199245.0,326.8175,327.2155,326.1475,326.4291,199245.0
2023-10-13 12:00:00,336.22,337.68,336.09,337.6,225538.0,326.4291,327.8466,326.3029,327.7689,225538.0
2023-10-13 12:30:00,337.61,337.86,336.54,336.96,175068.0,327.7786,328.0213,326.7398,327.1476,175068.0
2023-10-13 13:00:00,336.95,337.19,335.68,335.73,210806.0,327.1378,327.3709,325.9048,325.9534,210806.0
2023-10-13 13:30:00,335.67,337.02,335.52,336.69,335376.0,325.8951,327.2058,325.7495,326.8854,335376.0
2023-10-13 14:00:00,336.68,337.06,336.47,336.73,207164.0,326.8757,327.2446,326.6718,326.9242,207164.0
2023-10-13 14:30:00,336.72,337.15,336.15,336.67,207304.0,326.9145,327.332,326.3611,326.866,207304.0
2023-10-13 15:00:00,336.68,337.26,336.23,336.37,185586.0,326.8757,327.4388,326.4388,326.5747,185586.0
2023-10-13 15:30:00,336.4,336.85,335.9,336.76,461146.0,326.6039,327.0408,326.1184,326.9534,461146.0
2023-10-16 09:30:00,338.71,339.52,338.66,339.13,488136.0,328.8466,329.633,328.798,329.2544,488136.0
2023-10-16 10:00:00,339.11,339.63,338.41,339.61,207259.0,329.2349,329.7398,328.5553,329.7204,207259.0
2023-10-16 10:30:00,339.63,340.69,339.59,340.64,345078.0,329.7398,330.7689,329.701,330.7204,345078.0
2023-10-16 11:00:00,340.65,340.91,340.5,340.54,210221.0,330.7301,330.9825,330.5845,330.6233,210221.0
2023-10-16 11:30:00,340.56,340.62,339.75,340.2,179382.0,330.6427,330.701,329.8563,330.2932,179382.0
2023-10-16 12:00:00,340.25,340.29,339.74,340.03,171010.0,330.3417,330.3806,329.8466,330.1282,171010.0
2023-10-16 12:30:00,340.03,340.1,339.64,339.96,177929.0,330.1282,330.1961,329.7495,330.0602,177929.0
2023-10-16 13:00:00,339.97,340.59,338.94,339.79,276623.0,330.0699,330.6718,329.0699,329.8951,276623.0
2023-10-16 13:30:00,339.81,340.41,339.62,340.24,190653.0,329.9146,330.4971,329.7301,330.332,190653.0
2023-10-16 14:00:00,340.25,340.32,339.65,339.66,100022.0,330.3417,330.4097,329.7592,329.7689,100022.0
2023-10-16 14:30:00,339.66,340.12,339.47,340.09,101028.0,329.7689,330.2155,329.5845,330.1864,101028.0
2023-10-16 15:00:00,340.1,340.44,339.87,340.41,169339.0,330.1961,330.5262,329.9728,330.4971,169339.0
2023-10-16 15:30:00,340.42,340.46,339.64,339.85,513278.0,330.5068,330.5456,329.7495,329.9534,513278.0
2023-10-17 09:30:00,338.33,339.8,338.27,338.96,524404.0,328.4777,329.9048,328.4194,329.0893,524404.0
2023-10-17 10:00:00,338.97,339.89,338.68,339.16,226191.0,329.099,329.9922,328.8175,329.2835,226191.0
2023-10-17 10:30:00,339.22,339.75,339.02,339.45,170886.0,329.3417,329.8563,329.1476,329.565,170886.0
2023-10-17 11:00:00,339.45,340.23,339.38,339.98,172363.0,329.565,330.3223,329.4971,330.0796,172363.0
2023-10-17 11:30:00,339.99,341.14,339.96,340.92,198683.0,330.0893,331.2058,330.0602,330.9922,198683.0
2023-10-17 12:00:00,340.9,341.47,340.76,341.45,164993.0,330.9728,331.5262,330.8369,331.5068,164993.0
2023-10-17 12:30:00,341.47,341.52,340.22,340.32,156310.0,331.5262,331.5748,330.3126,330.4097,156310.0
2023-10-17 13:00:00,340.34,340.53,340.05,340.19,110582.0,330.4291,330.6136,330.1476,330.2835,110582.0
2023-10-17 13:30:00,340.18,340.18,338.89,339.07,209542.0,330.2738,330.2738,329.0213,329.1961,209542.0
2023-10-17 14:00:00,339.08,339.29,338.91,339.16,197051.0,329.2058,329.4097,329.0408,329.2835,197051.0
2023-10-17 14:30:00,339.13,339.56,338.54,338.82,201433.0,329.2544,329.6718,328.6815,328.9534,201433.0
2023-10-17 15:00:00,338.81,339.7,338.68,339.7,205270.0,328.9437,329.8078,328.8175,329.8078,205270.0
2023-10-17 15:30:00,339.71,340.0,339.19,339.98,409504.0,329.8175,330.099,329.3126,330.0796,409504.0
2023-10-18 09:30:00,339.74,339.97,338.45,338.86,469023.0,329.8466,330.0699,328.5942,328.9922,469023.0
2023-10-18 10:00:00,338.8,339.69,338.37,338.5,312167.0,328.934,329.7981,328.5165,328.6427,312167.0
2023-10-18 10:30:00,338.42,338.68,337.81,338.27,268683.0,328.565,328.8175,327.9728,328.4194,268683.0
2023-10-18 11:00:00,338.26,338.85,337.87,338.34,174214.0,328.4097,328.9825,328.0311,328.4874,174214.0
2023-10-18 11:30:00,338.32,338.57,338.04,338.08,106000.0,328.4679,328.7107,328.1961,328.2349,106000.0
2023-10-18 12:00:00,338.11,338.7,337.51,337.68,275355.0,328.2641,328.8369,327.6815,327.8466,275355.0
2023-10-18 12:30:00,337.77,337.97,337.42,337.53,131322.0,327.934,328.1281,327.5942,327.701,131322.0
2023-10-18 13:00:00,337.52,339.09,337.17,338.48,253667.0,327.6912,329.2155,327.3514,328.6233,253667.0
2023-10-18 13:30:00,338.43,338.43,337.26,338.27,165667.0,328.5747,328.5747,327.4388,328.4194,165667.0
2023-10-18 14:00:00,338.32,338.92,337.93,338.06,152913.0,328.4679,329.0505,328.0893,328.2155,152913.0
2023-10-18 14:30:00,338.03,338.45,337.26,337.6,184010.0,328.1864,328.5942,327.4388,327.7689,184010.0
2023-10-18 15:00:00,337.6,337.61,336.83,336.98,157316.0,327.7689,327.7786,327.0213,327.167,157316.0
2023-10-18 15:30:00,336.98,337.2,336.0,336.7,576873.0,327.167,327.3806,326.2155,326.8951,576873.0
2023-10-19 09:30:00,336.69,337.21,336.53,336.95,404310.0,326.8854,327.3903,326.7301,327.1378,404310.0
2023-10-19 10:00:00,336.94,337.0,335.39,335.5,359186.0,327.1281,327.1864,325.6233,325.7301,359186.0
2023-10-19 10:30:00,335.42,335.63,335.19,335.41,255076.0,325.6524,325.8563,325.4291,325.6427,255076.0
2023-10-19 11:00:00,335.41,336.4,335.33,336.25,201935.0,325.6427,326.6039,325.565,326.4582,201935.0
2023-10-19 11:30:00,336.28,336.99,336.15,336.53,152507.0,326.4874,327.1767,326.3611,326.7301,152507.0
2023-10-19 12:00:00,336.55,338.54,335.98,336.57,528460.0,326.7495,328.6815,326.1961,326.7689,528460.0
2023-10-19 12:30:00,336.61,337.98,335.11,337.77,418421.0,326.8077,328.1378,325.3514,327.934,418421.0
2023-10-19 13:00:00,337.79,338.62,337.13,337.69,325343.0,327.9534,328.7592,327.3126,327.8563,325343.0
2023-10-19 13:30:00,337.68,338.02,336.19,336.51,244125.0,327.8466,328.1767,326.4,326.7107,244125.0
2023-10-19 14:00:00,336.47,336.84,335.94,336.08,155810.0,326.6718,327.031,326.1573,326.2932,155810.0
2023-10-19 14:30:00,336.1,336.1,334.56,334.85,290727.0,326.3126,326.3126,324.8174,325.099,290727.0
2023-10-19 15:00:00,334.8,335.07,334.11,334.46,267196.0,325.0505,325.3126,324.3805,324.7204,267196.0
2023-10-19 15:30:00,334.49,334.91,333.76,334.13,605466.0,324.7495,325.1572,324.0407,324.4,605466.0
2023-10-20 09:30:00,333.41,334.23,333.24,333.35,389711.0,323.884,324.6806,323.7189,323.8257,389711.0
2023-10-20 10:00:00,333.3,333.4,332.08,332.38,213104.0,323.7772,323.8743,322.592,322.8835,213104.0
2023-10-20 10:30:00,332.29,332.85,332.15,332.47,216398.0,322.796,323.34,322.66,322.9709,216398.0
2023-10-20 11:00:00,332.47,332.92,332.23,332.39,208587.0,322.9709,323.408,322.7377,322.8932,208587.0
2023-10-20 11:30:00,332.3,333.19,332.0,332.96,222975.0,322.8057,323.6703,322.5143,323.4469,222975.0
2023-10-20 12:00:00,332.97,333.1,332.23,332.64,177150.0,323.4566,323.5829,322.7377,323.136,177150.0
2023-10-20 12:30:00,332.64,333.37,332.64,333.25,137183.0,323.136,323.8452,323.136,323.7286,137183.0
2023-10-20 13:00:00,333.27,333.52,332.41,333.03,200935.0,323.748,323.9909,322.9126,323.5149,200935.0
2023-10-20 13:30:00,333.11,333.28,332.47,333.04,134187.0,323.5926,323.7577,322.9709,323.5246,134187.0
2023-10-20 14:00:00,333.03,333.07,331.96,332.05,193037.0,323.5149,323.5537,322.4755,322.5629,193037.0
2023-10-20 14:30:00,332.03,332.59,331.84,332.06,160157.0,322.5435,323.0875,322.3589,322.5726,160157.0
2023-10-20 15:00:00,332.09,332.32,331.44,331.94,208925.0,322.6017,322.8252,321.9703,322.456,208925.0
2023-10-20 15:30:00,331.92,332.04,331.13,331.19,390137.0,322.4366,322.5532,321.6692,321.7275,390137.0
2023-10-23 09:30:00,329.9,330.82,328.88,330.8,477293.0,320.4743,321.368,319.4835,321.3486,477293.0
2023-10-23 10:00:00,330.82,331.34,330.46,330.73,251424.0,321.368,321.8732,321.0183,321.2806,251424.0
2023-10-23 10:30:00,330.72,331.23,330.26,331.03,173131.0,321.2709,321.7663,320.824,321.572,173131.0
2023-10-23 11:00:00,331.07,331.75,330.91,331.41,231052.0,321.6109,322.2715,321.4555,321.9412,231052.0
2023-10-23 11:30:00,331.41,331.72,330.93,331.46,129290.0,321.9412,322.2423,321.4749,321.9897,129290.0
2023-10-23 12:00:00,331.44,331.55,330.58,331.3,200812.0,321.9703,322.0772,321.1349,321.8343,200812.0
2023-10-23 12:30:00,331.28,332.33,331.19,332.33,124365.0,321.8149,322.8349,321.7275,322.8349,124365.0
2023-10-23 13:00:00,332.32,332.32,330.9,331.09,117410.0,322.8252,322.8252,321.4457,321.6303,117410.0
2023-10-23 13:30:00,331.07,331.63,330.93,331.07,94193.0,321.6109,322.1549,321.4749,321.6109,94193.0
2023-10-23 14:00:00,331.04,331.32,330.48,330.8,139095.0,321.5817,321.8537,321.0377,321.3486,139095.0
2023-10-23 14:30:00,330.84,331.45,330.64,331.03,175815.0,321.3875,321.98,321.1932,321.572,175815.0
2023-10-23 15:00:00,331.07,331.18,329.54,329.59,252431.0,321.6109,321.7177,320.1246,320.1732,252431.0
2023-10-23 15:30:00,329.6,329.88,329.12,329.3,541360.0,320.1829,320.4549,319.7166,319.8915,541360.0
2023-10-24 09:30:00,331.0,332.21,330.7,331.99,565151.0,321.5429,322.7183,321.2515,322.5046,565151.0
2023-10-24 10:00:00,332.0,332.58,330.96,332.58,240757.0,322.5143,323.0777,321.504,323.0777,240757.0
2023-10-24 10:30:00,332.57,332.7,332.05,332.35,208541.0,323.068,323.1943,322.5629,322.8543,208541.0
2023-10-24 11:00:00,332.35,332.35,331.4,331.45,185113.0,322.8543,322.8543,321.9315,321.98,185113.0
2023-10-24 11:30:00,331.43,331.61,331.1,331.5,204152.0,321.9606,322.1355,321.64,322.0286,204152.0
2023-10-24 12:00:00,331.55,331.69,330.19,330.33,174143.0,322.0772,322.2132,320.756,320.892,174143.0
2023-10-24 12:30:00,330.35,330.54,329.85,330.24,139225.0,320.9115,321.096,320.4257,320.8046,139225.0
2023-10-24 13:00:00,330.2,330.61,329.94,330.61,148995.0,320.7657,321.164,320.5132,321.164,148995.0
2023-10-24 13:30:00,330.65,330.96,330.42,330.65,91201.0,321.2029,321.504,320.9795,321.2029,91201.0
2023-10-24 14:00:00,330.63,331.23,330.52,331.23,148691.0,321.1835,321.7663,321.0766,321.7663,148691.0
2023-10-24 14:30:00,331.25,331.94,331.25,331.76,91042.0,321.7857,322.456,321.7857,322.2812,91042.0
2023-10-24 15:00:00,331.77,332.08,331.54,331.95,134316.0,322.2909,322.592,322.0675,322.4657,134316.0
2023-10-24 15:30:00,332.0,332.04,331.32,331.43,307933.0,322.5143,322.5532,321.8537,321.9606,307933.0
2023-10-25 09:30:00,332.22,332.44,330.47,330.85,547737.0,322.728,322.9417,321.028,321.3972,547737.0
2023-10-25 10:00:00,330.78,330.78,329.9,330.02,168208.0,321.3292,321.3292,320.4743,320.5909,168208.0
2023-10-25 10:30:00,329.95,331.41,329.83,331.09,408799.0,320.5229,321.9412,320.4063,321.6303,408799.0
2023-10-25 11:00:00,331.11,332.6,331.06,332.43,416713.0,321.6497,323.0972,321.6012,322.932,416713.0
2023-10-25 11:30:00,332.4,332.69,331.89,331.99,286850.0,322.9029,323.1846,322.4075,322.5046,286850.0
2023-10-25 12:00:00,331.87,331.89,331.13,331.27,134803.0,322.388,322.4075,321.6692,321.8052,134803.0
2023-10-25 12:30:00,331.29,331.76,330.73,330.9,135790.0,321.8246,322.2812,321.2806,321.4457,135790.0
2023-10-25 13:00:00,330.89,331.05,330.4,330.56,180187.0,321.436,321.5915,320.96,321.1155,180187.0
2023-10-25 13:30:00,330.45,330.52,329.94,330.43,150662.0,321.0086,321.0766,320.5132,320.9892,150662.0
2023-10-25 14:00:00,330.46,330.76,330.2,330.38,119889.0,321.0183,321.3097,320.7657,320.9406,119889.0
2023-10-25 14:30:00,330.4,330.81,330.11,330.49,115887.0,320.96,321.3583,320.6783,321.0475,115887.0
2023-10-25 15:00:00,330.5,330.88,330.15,330.7,142953.0,321.0572,321.4263,320.7172,321.2515,142953.0
2023-10-25 15:30:00,330.74,331.02,330.26,330.42,290313.0,321.2903,321.5623,320.824,320.9795,290313.0
2023-10-26 09:30:00,330.16,331.02,329.98,330.27,639847.0,320.7269,321.5623,320.552,320.8337,639847.0
2023-10-26 10:00:00,330.23,330.26,329.49,329.93,424341.0,320.7949,320.824,320.076,320.5035,424341.0
2023-10-26 10:30:00,329.95,330.77,329.29,330.58,215101.0,320.5229,321.3195,319.8817,321.1349,215101.0
2023-10-26 11:00:00,330.53,330.8,328.79,328.99,215659.0,321.0863,321.3486,319.396,319.5903,215659.0
2023-10-26 11:30:00,329.0,329.49,328.82,329.16,99198.0,319.6,320.076,319.4252,319.7555,99198.0
2023-10-26 12:00:00,329.13,329.14,327.99,328.51,185783.0,319.7263,319.736,318.6189,319.124,185783.0
2023-10-26 12:30:00,328.49,328.73,327.97,327.97,195001.0,319.1046,319.3377,318.5995,318.5995,195001.0
2023-10-26 13:00:00,327.89,328.56,327.69,327.86,195971.0,318.5217,319.1726,318.3275,318.4926,195971.0
2023-10-26 13:30:00,327.78,328.69,327.36,328.63,208787.0,318.4149,319.2989,318.0069,319.2406,208787.0
2023-10-26 14:00:00,328.61,329.2,328.44,329.09,162963.0,319.2212,319.7943,319.056,319.6875,162963.0
2023-10-26 14:30:00,329.09,329.98,328.97,329.97,314266.0,319.6875,320.552,319.5709,320.5423,314266.0
2023-10-26 15:00:00,329.97,330.23,328.83,328.87,199885.0,320.5423,320.7949,319.4349,319.4737,199885.0
2023-10-26 15:30:00,328.85,328.94,327.61,327.84,442733.0,319.4543,319.5417,318.2497,318.4732,442733.0
2023-10-27 09:30:00,327.84,327.88,326.71,327.16,452969.0,318.4732,318.512,317.3755,317.8126,452969.0
2023-10-27 10:00:00,327.11,327.66,326.61,326.66,343818.0,317.764,318.2983,317.2783,317.3269,343818.0
2023-10-27 10:30:00,326.57,327.08,325.96,326.98,321361.0,317.2395,317.7349,316.6469,317.6377,321361.0
2023-10-27 11:00:00,327.0,327.51,326.77,327.03,244835.0,317.6572,318.1526,317.4337,317.6863,244835.0
2023-10-27 11:30:00,327.07,327.08,326.09,326.53,171516.0,317.7252,317.7349,316.7732,317.2006,171516.0
2023-10-27 12:00:00,326.52,326.55,325.64,325.96,153710.0,317.1909,317.22,316.336,316.6469,153710.0
2023-10-27 12:30:00,325.98,326.31,325.47,325.56,122032.0,316.6663,316.9869,316.1709,316.2583,122032.0
2023-10-27 13:00:00,325.57,325.79,324.55,324.84,235030.0,316.268,316.4817,315.2772,315.5589,235030.0
2023-10-27 13:30:00,324.81,325.05,324.38,324.48,157528.0,315.5297,315.7629,315.112,315.2092,157528.0
2023-10-27 14:00:00,324.5,324.8,323.85,323.96,261995.0,315.2286,315.52,314.5972,314.704,261995.0
2023-10-27 14:30:00,323.93,324.74,323.27,323.48,288083.0,314.6749,315.4617,314.0337,314.2377,288083.0
2023-10-27 15:00:00,323.44,324.08,323.31,324.06,265382.0,314.1989,314.8206,314.0726,314.8012,265382.0
2023-10-27 15:30:00,324.02,324.35,323.21,324.19,607833.0,314.7623,315.0829,313.9755,314.9275,607833.0
2023-10-30 09:30:00,326.4,327.46,326.39,327.03,469095.0,317.0743,318.104,317.0646,317.6863,469095.0
2023-10-30 10:00:00,327.09,327.27,326.38,326.62,338992.0,317.7446,317.9195,317.0549,317.288,338992.0
2023-10-30 10:30:00,326.61,327.18,326.37,326.93,252190.0,317.2783,317.832,317.0452,317.5892,252190.0
2023-10-30 11:00:00,326.93,327.74,326.78,327.15,159861.0,317.5892,318.376,317.4435,317.8029,159861.0
2023-10-30 11:30:00,327.18,327.81,327.12,327.71,195158.0,317.832,318.444,317.7737,318.3469,195158.0
2023-10-30 12:00:00,327.71,327.99,327.48,327.53,205669.0,318.3469,318.6189,318.1235,318.172,205669.0
2023-10-30 12:30:00,327.5,328.03,327.13,327.64,230739.0,318.1429,318.6577,317.7835,318.2789,230739.0
2023-10-30 13:00:00,327.65,329.25,327.44,329.09,315912.0,318.2886,319.8429,318.0846,319.6875,315912.0
2023-10-30 13:30:00,329.1,329.37,328.76,329.29,253013.0,319.6972,319.9595,319.3669,319.8817,253013.0
2023-10-30 14:00:00,329.28,329.31,328.97,329.16,138025.0,319.872,319.9012,319.5709,319.7555,138025.0
2023-10-30 14:30:00,329.19,329.88,329.19,329.54,225866.0,319.7846,320.4549,319.7846,320.1246,225866.0
2023-10-30 15:00:00,329.55,330.02,329.47,329.77,308828.0,320.1343,320.5909,320.0566,320.348,308828.0
2023-10-30 15:30:00,329.75,329.84,329.19,329.3,473557.0,320.3286,320.416,319.7846,319.8915,473557.0
2023-10-31 09:30:00,329.18,329.18,327.94,328.38,594244.0,319.7749,319.7749,318.5703,318.9977,594244.0
2023-10-31 10:00:00,328.34,329.57,327.84,328.9,305491.0,318.9589,320.1537,318.4732,319.5029,305491.0
2023-10-31 10:30:00,328.89,329.42,328.49,329.35,203787.0,319.4932,320.008,319.1046,319.94,203787.0
2023-10-31 11:00:00,329.36,329.47,328.87,328.92,160877.0,319.9497,320.0566,319.4737,319.5223,160877.0
2023-10-31 11:30:00,328.93,329.45,328.69,329.45,100902.0,319.532,320.0372,319.2989,320.0372,100902.0
2023-10-31 12:00:00,329.47,329.5,328.55,329.12,102187.0,320.0566,320.0857,319.1629,319.7166,102187.0
2023-10-31 12:30:00,329.15,329.78,328.67,329.58,175246.0,319.7457,320.3577,319.2795,320.1635,175246.0
2023-10-31 13:00:00,329.64,329.88,329.34,329.76,154750.0,320.2217,320.4549,319.9303,320.3383,154750.0
2023-10-31 13:30:00,329.78,330.3,329.75,330.26,119388.0,320.3577,320.8629,320.3286,320.824,119388.0
2023-10-31 14:00:00,330.26,330.42,329.72,329.72,166170.0,320.824,320.9795,320.2995,320.2995,166170.0
2023-10-31 14:30:00,329.73,330.54,329.67,330.46,113453.0,320.3092,321.096,320.2509,321.0183,113453.0
2023-10-31 15:00:00,330.45,330.68,330.27,330.46,107494.0,321.0086,321.232,320.8337,321.0183,107494.0
2023-10-31 15:30:00,330.46,330.6,329.84,330.46,534612.0,321.0183,321.1543,320.416,321.0183,534612.0
2023-11-01 09:30:00,330.92,331.12,330.1,330.99,466912.0,321.4652,321.6595,320.6686,321.5332,466912.0
2023-11-01 10:00:00,330.98,332.25,330.68,331.93,345132.0,321.5235,322.7572,321.232,322.4463,345132.0
2023-11-01 10:30:00,331.96,332.79,331.86,332.35,251721.0,322.4755,323.2817,322.3783,322.8543,251721.0
2023-11-01 11:00:00,332.36,332.66,331.76,331.86,139122.0,322.864,323.1555,322.2812,322.3783,139122.0
2023-11-01 11:30:00,331.85,331.96,331.56,331.74,98646.0,322.3686,322.4755,322.0869,322.2617,98646.0
2023-11-01 12:00:00,331.72,331.74,330.9,331.03,146397.0,322.2423,322.2617,321.4457,321.572,146397.0
2023-11-01 12:30:00,331.0,331.22,330.53,330.77,82692.0,321.5429,321.7566,321.0863,321.3195,82692.0
2023-11-01 13:00:00,330.78,331.35,330.68,330.95,129367.0,321.3292,321.8829,321.232,321.4943,129367.0
2023-11-01 13:30:00,330.94,331.43,330.64,331.25,95359.0,321.4846,321.9606,321.1932,321.7857,95359.0
2023-11-01 14:00:00,331.29,331.84,330.82,331.54,243802.0,321.8246,322.3589,321.368,322.0675,243802.0
2023-11-01 14:30:00,331.55,332.33,330.49,332.01,614298.0,322.0772,322.8349,321.0475,322.524,614298.0
2023-11-01 15:00:00,332.13,333.27,332.08,332.84,451518.0,322.6406,323.748,322.592,323.3303,451518.0
2023-11-01 15:30:00,332.82,333.36,332.5,332.72,428674.0,323.3109,323.8355,323.0,323.2137,428674.0
2023-11-02 09:30:00,334.78,335.82,334.41,335.37,697506.0,325.2149,326.2252,324.8555,325.788,697506.0
2023-11-02 10:00:00,335.39,336.12,335.05,336.0,295944.0,325.8075,326.5166,325.4772,326.4,295944.0
2023-11-02 10:30:00,336.02,336.75,335.98,336.68,274710.0,326.4195,327.1286,326.3806,327.0606,274710.0
2023-11-02 11:00:00,336.74,336.77,335.98,336.34,354250.0,327.1189,327.148,326.3806,326.7303,354250.0
2023-11-02 11:30:00,336.34,336.82,336.3,336.44,146060.0,326.7303,327.1966,326.6915,326.8275,146060.0
2023-11-02 12:00:00,336.42,336.6,336.18,336.43,143680.0,326.808,326.9829,326.5749,326.8177,143680.0
2023-11-02 12:30:00,336.46,337.09,336.4,336.69,226372.0,326.8469,327.4589,326.7886,327.0703,226372.0
2023-11-02 13:00:00,336.67,337.29,336.6,337.26,219987.0,327.0509,327.6532,326.9829,327.624,219987.0
2023-11-02 13:30:00,337.24,337.95,337.24,337.82,261294.0,327.6046,328.2943,327.6046,328.168,261294.0
2023-11-02 14:00:00,337.83,337.92,337.54,337.7,262695.0,328.1777,328.2652,327.896,328.0515,262695.0
2023-11-02 14:30:00,337.71,337.95,337.6,337.82,260525.0,328.0612,328.2943,327.9543,328.168,260525.0
2023-11-02 15:00:00,337.81,338.0,337.74,337.83,188756.0,328.1583,328.3429,328.0903,328.1777,188756.0
2023-11-02 15:30:00,337.82,338.52,337.82,338.42,732298.0,328.168,328.848,328.168,328.7509,732298.0
2023-11-03 09:30:00,340.09,340.38,339.75,340.21,550017.0,330.3732,330.6549,330.0429,330.4897,550017.0
2023-11-03 10:00:00,340.2,340.71,339.63,339.85,334336.0,330.48,330.9755,329.9263,330.14,334336.0
2023-11-03 10:30:00,339.8,340.06,339.39,340.03,212050.0,330.0915,330.344,329.6932,330.3149,212050.0
2023-11-03 11:00:00,340.05,340.42,339.8,340.13,141260.0,330.3343,330.6937,330.0915,330.412,141260.0
2023-11-03 11:30:00,340.15,340.94,340.15,340.79,263605.0,330.4315,331.1989,330.4315,331.0532,263605.0
2023-11-03 12:00:00,340.82,341.1,340.72,341.02,125037.0,331.0823,331.3543,330.9852,331.2766,125037.0
2023-11-03 12:30:00,341.03,341.41,341.01,341.39,223110.0,331.2863,331.6555,331.2669,331.636,223110.0
2023-11-03 13:00:00,341.39,341.62,340.69,340.85,166042.0,331.636,331.8595,330.956,331.1115,166042.0
2023-11-03 13:30:00,340.85,341.33,340.76,341.22,176424.0,331.1115,331.5777,331.024,331.4709,176424.0
2023-11-03 14:00:00,341.2,341.22,340.77,341.21,123998.0,331.4515,331.4709,331.0337,331.4612,123998.0
2023-11-03 14:30:00,341.21,341.52,341.1,341.46,157057.0,331.4612,331.7623,331.3543,331.704,157057.0
2023-11-03 15:00:00,341.46,341.46,340.86,340.96,187291.0,331.704,331.704,331.1212,331.2183,187291.0
2023-11-03 15:30:00,340.91,341.06,340.48,340.61,528394.0,331.1697,331.3155,330.752,330.8783,528394.0
2023-11-06 09:30:00,340.86,341.64,340.59,340.72,380635.0,331.1212,331.8789,330.8589,330.9852,380635.0
2023-11-06 10:00:00,340.76,341.05,340.41,340.93,201166.0,331.024,331.3057,330.684,331.1892,201166.0
2023-11-06 10:30:00,340.95,341.17,340.7,340.9,173888.0,331.2086,331.4223,330.9657,331.16,173888.0
2023-11-06 11:00:00,340.88,341.15,340.81,340.99,90598.0,331.1406,331.4029,331.0726,331.2475,90598.0
2023-11-06 11:30:00,340.99,341.22,340.87,341.19,129084.0,331.2475,331.4709,331.1309,331.4417,129084.0
2023-11-06 12:00:00,341.2,341.27,340.94,340.95,82489.0,331.4515,331.5195,331.1989,331.2086,82489.0
2023-11-06 12:30:00,340.94,341.01,340.53,340.76,175305.0,331.1989,331.2669,330.8006,331.024,175305.0
2023-11-06 13:00:00,340.76,340.76,340.06,340.54,231168.0,331.024,331.024,330.344,330.8103,231168.0
2023-11-06 13:30:00,340.5,340.58,340.23,340.36,87940.0,330.7715,330.8492,330.5092,330.6355,87940.0
2023-11-06 14:00:00,340.36,340.45,339.89,340.21,133695.0,330.6355,330.7229,330.1789,330.4897,133695.0
2023-11-06 14:30:00,340.18,340.78,340.16,340.72,126997.0,330.4606,331.0435,330.4412,330.9852,126997.0
2023-11-06 15:00:00,340.73,340.88,340.62,340.74,118586.0,330.9949,331.1406,330.888,331.0046,118586.0
2023-11-06 15:30:00,340.76,341.07,340.5,341.03,211779.0,331.024,331.3252,330.7715,331.2863,211779.0
2023-11-07 09:30:00,340.73,340.84,340.3,340.77,380012.0,330.9949,331.1017,330.5772,331.0337,380012.0
2023-11-07 10:00:00,340.79,341.41,340.78,341.41,260414.0,331.0532,331.6555,331.0435,331.6555,260414.0
2023-11-07 10:30:00,341.39,341.92,341.28,341.76,175807.0,331.636,332.1509,331.5292,331.9955,175807.0
2023-11-07 11:00:00,341.76,341.76,341.37,341.64,98489.0,331.9955,331.9955,331.6166,331.8789,98489.0
2023-11-07 11:30:00,341.66,342.07,341.48,341.62,149896.0,331.8983,332.2966,331.7235,331.8595,149896.0
2023-11-07 12:00:00,341.56,341.62,341.16,341.3,101542.0,331.8012,331.8595,331.4126,331.5486,101542.0
2023-11-07 12:30:00,341.29,341.54,341.0,341.52,127288.0,331.5389,331.7817,331.2572,331.7623,127288.0
2023-11-07 13:00:00,341.53,341.77,341.46,341.56,85438.0,331.772,332.0052,331.704,331.8012,85438.0
2023-11-07 13:30:00,341.57,341.73,341.35,341.6,148379.0,331.8109,331.9663,331.5972,331.84,148379.0
2023-11-07 14:00:00,341.6,341.75,341.47,341.65,63254.0,331.84,331.9857,331.7137,331.8886,63254.0
2023-11-07 14:30:00,341.68,341.74,341.34,341.46,76435.0,331.9177,331.976,331.5875,331.704,76435.0
2023-11-07 15:00:00,341.48,341.7,341.32,341.62,150095.0,331.7235,331.9372,331.568,331.8595,150095.0
2023-11-07 15:30:00,341.62,341.98,341.06,341.56,367708.0,331.8595,332.2092,331.3155,331.8012,367708.0
2023-11-08 09:30:00,342.1,342.59,341.86,342.35,328154.0,332.3257,332.8017,332.0926,332.5686,328154.0
2023-11-08 10:00:00,342.34,342.42,341.82,341.97,155274.0,332.5589,332.6366,332.0537,332.1995,155274.0
2023-11-08 10:30:00,341.96,342.05,341.42,341.44,209457.0,332.1897,332.2772,331.6652,331.6846,209457.0
2023-11-08 11:00:00,341.46,341.77,341.07,341.26,149924.0,331.704,332.0052,331.3252,331.5097,149924.0
2023-11-08 11:30:00,341.21,341.4,340.71,340.81,307376.0,331.4612,331.6457,330.9755,331.0726,307376.0
2023-11-08 12:00:00,340.81,340.86,339.94,340.42,236105.0,331.0726,331.1212,330.2275,330.6937,236105.0
2023-11-08 12:30:00,340.36,340.64,340.24,340.45,137871.0,330.6355,330.9075,330.5189,330.7229,137871.0
2023-11-08 13:00:00,340.49,340.84,340.19,340.61,145318.0,330.7617,331.1017,330.4703,330.8783,145318.0
2023-11-08 13:30:00,340.65,340.87,340.64,340.73,62982.0,330.9172,331.1309,330.9075,330.9949,62982.0
2023-11-08 14:00:00,340.71,341.08,340.66,340.84,85469.0,330.9755,331.3349,330.9269,331.1017,85469.0
2023-11-08 14:30:00,340.82,340.93,340.53,340.57,100749.0,331.0823,331.1892,330.8006,330.8395,100749.0
2023-11-08 15:00:00,340.58,340.95,340.57,340.81,68141.0,330.8492,331.2086,330.8395,331.0726,68141.0
2023-11-08 15:30:00,340.82,341.47,340.68,341.11,285510.0,331.0823,331.7137,330.9463,331.364,285510.0
2023-11-09 09:30:00,342.01,342.05,340.88,341.24,420320.0,332.2383,332.2772,331.1406,331.4903,420320.0
2023-11-09 10:00:00,341.25,341.48,340.14,340.29,215899.0,331.5,331.7235,330.4217,330.5675,215899.0
2023-11-09 10:30:00,340.31,340.82,340.03,340.76,132186.0,330.5869,331.0823,330.3149,331.024,132186.0
2023-11-09 11:00:00,340.76,341.43,340.76,341.14,182779.0,331.024,331.6749,331.024,331.3932,182779.0
2023-11-09 11:30:00,341.12,341.47,341.05,341.11,186968.0,331.3737,331.7137,331.3057,331.364,186968.0
2023-11-09 12:00:00,341.12,341.33,341.0,341.0,177684.0,331.3737,331.5777,331.2572,331.2572,177684.0
2023-11-09 12:30:00,341.03,341.35,340.98,341.24,109312.0,331.2863,331.5972,331.2377,331.4903,109312.0
2023-11-09 13:00:00,341.26,341.3,339.7,340.61,390062.0,331.5097,331.5486,329.9943,330.8783,390062.0
2023-11-09 13:30:00,340.52,340.7,339.85,339.99,136564.0,330.7909,330.9657,330.14,330.276,136564.0
2023-11-09 14:00:00,339.95,339.95,338.93,339.48,279601.0,330.2372,330.2372,329.2463,329.7806,279601.0
2023-11-09 14:30:00,339.46,339.62,338.8,339.05,168911.0,329.7612,329.9166,329.12,329.3629,168911.0
2023-11-09 15:00:00,339.03,339.48,338.87,338.95,238180.0,329.3435,329.7806,329.188,329.2657,238180.0
2023-11-09 15:30:00,338.93,339.19,338.77,339.14,529162.0,329.2463,329.4989,329.0909,329.4503,529162.0
2023-11-10 09:30:00,340.81,340.92,339.81,340.06,473363.0,331.0726,331.1795,330.1012,330.344,473363.0
2023-11-10 10:00:00,340.02,340.08,339.45,339.65,261494.0,330.3052,330.3635,329.7515,329.9457,261494.0
2023-11-10 10:30:00,339.69,339.9,339.27,339.81,141298.0,329.9846,330.1886,329.5766,330.1012,141298.0
2023-11-10 11:00:00,339.8,340.73,339.8,340.48,237642.0,330.0915,330.9949,330.0915,330.752,237642.0
2023-11-10 11:30:00,340.46,340.57,340.27,340.54,54005.0,330.7326,330.8395,330.548,330.8103,54005.0
2023-11-10 12:00:00,340.5,340.96,340.5,340.89,62076.0,330.7715,331.2183,330.7715,331.1503,62076.0
2023-11-10 12:30:00,340.89,342.05,340.89,341.91,172593.0,331.1503,332.2772,331.1503,332.1412,172593.0
2023-11-10 13:00:00,341.91,342.06,341.38,341.85,228723.0,332.1412,332.2869,331.6263,332.0829,228723.0
2023-11-10 13:30:00,341.85,342.31,341.85,342.19,173592.0,332.0829,332.5297,332.0829,332.4132,173592.0
2023-11-10 14:00:00,342.19,342.5,342.12,342.43,73130.0,332.4132,332.7143,332.3452,332.6463,73130.0
2023-11-10 14:30:00,342.45,342.46,342.14,342.26,112987.0,332.6657,332.6755,332.3646,332.4812,112987.0
2023-11-10 15:00:00,342.24,342.89,342.22,342.87,141213.0,332.4617,333.0932,332.4423,333.0737,141213.0
2023-11-10 15:30:00,342.9,343.3,342.82,343.0,449768.0,333.1029,333.4915,333.0252,333.2,449768.0
2023-11-13 09:30:00,342.38,342.88,342.23,342.78,368863.0,332.5977,333.0835,332.452,332.9863,368863.0
2023-11-13 10:00:00,342.71,342.98,342.39,342.59,143970.0,332.9183,333.1806,332.6075,332.8017,143970.0
2023-11-13 10:30:00,342.61,343.22,342.56,343.07,174258.0,332.8212,333.4137,332.7726,333.268,174258.0
2023-11-13 11:00:00,343.07,343.46,342.87,343.44,183129.0,333.268,333.6469,333.0737,333.6275,183129.0
2023-11-13 11:30:00,343.45,344.26,343.34,344.19,162665.0,333.6372,334.424,333.5303,334.356,162665.0
2023-11-13 12:00:00,344.21,344.3,343.77,344.05,148104.0,334.3755,334.4629,333.948,334.22,148104.0
2023-11-13 12:30:00,344.06,344.08,343.5,343.71,113915.0,334.2297,334.2492,333.6857,333.8897,113915.0
2023-11-13 13:00:00,343.74,343.83,343.41,343.45,75413.0,333.9189,334.0063,333.5983,333.6372,75413.0
2023-11-13 13:30:00,343.45,343.92,343.25,343.59,107227.0,333.6372,334.0937,333.4429,333.7732,107227.0
2023-11-13 14:00:00,343.6,343.83,343.49,343.83,57900.0,333.7829,334.0063,333.676,334.0063,57900.0
2023-11-13 14:30:00,343.84,343.99,343.58,343.6,64932.0,334.016,334.1617,333.7635,333.7829,64932.0
2023-11-13 15:00:00,343.56,343.9,343.4,343.8,92992.0,333.744,334.0743,333.5886,333.9772,92992.0
2023-11-13 15:30:00,343.8,343.85,343.44,343.55,238121.0,333.9772,334.0257,333.6275,333.7343,238121.0
2023-11-14 09:30:00,347.42,348.25,346.67,348.19,827869.0,337.4937,338.3,336.7652,338.2417,827869.0
2023-11-14 10:00:00,348.19,348.8,347.84,348.76,213093.0,338.2417,338.8343,337.9017,338.7955,213093.0
2023-11-14 10:30:00,348.77,348.98,348.6,348.83,182264.0,338.8052,339.0092,338.64,338.8635,182264.0
2023-11-14 11:00:00,348.86,349.4,348.82,349.35,285493.0,338.8926,339.4172,338.8537,339.3686,285493.0
2023-11-14 11:30:00,349.35,349.43,348.56,348.57,160196.0,339.3686,339.4463,338.6012,338.6109,160196.0
2023-11-14 12:00:00,348.57,348.73,348.04,348.12,170108.0,338.6109,338.7663,338.096,338.1737,170108.0
2023-11-14 12:30:00,348.15,348.55,348.12,348.52,202454.0,338.2029,338.5915,338.1737,338.5623,202454.0
2023-11-14 13:00:00,348.52,348.62,348.29,348.49,90148.0,338.5623,338.6595,338.3389,338.5332,90148.0
2023-11-14 13:30:00,348.49,348.72,348.15,348.15,182853.0,338.5332,338.7566,338.2029,338.2029,182853.0
2023-11-14 14:00:00,348.15,348.43,347.89,348.41,170502.0,338.2029,338.4749,337.9503,338.4555,170502.0
2023-11-14 14:30:00,348.42,349.13,348.42,349.11,125651.0,338.4652,339.1549,338.4652,339.1355,125651.0
2023-11-14 15:00:00,349.11,349.52,349.03,349.32,125677.0,339.1355,339.5337,339.0577,339.3395,125677.0
2023-11-14 15:30:00,349.32,349.38,348.17,348.46,689247.0,339.3395,339.3977,338.2223,338.504,689247.0
2023-11-15 09:30:00,349.18,350.1,348.98,349.41,395727.0,339.2035,340.0972,339.0092,339.4269,395727.0
2023-11-15 10:00:00,349.51,350.18,349.27,349.84,170201.0,339.524,340.1749,339.2909,339.8446,170201.0
2023-11-15 10:30:00,349.85,350.12,349.79,350.02,194181.0,339.8543,340.1166,339.796,340.0195,194181.0
2023-11-15 11:00:00,350.02,350.25,349.68,349.73,196133.0,340.0195,340.2429,339.6892,339.7377,196133.0
2023-11-15 11:30:00,349.72,349.8,349.05,349.64,230375.0,339.728,339.8057,339.0772,339.6503,230375.0
2023-11-15 12:00:00,349.66,350.06,349.56,350.01,194860.0,339.6697,340.0583,339.5726,340.0097,194860.0
2023-11-15 12:30:00,350.0,350.09,349.65,349.69,98526.0,340.0,340.0875,339.66,339.6989,98526.0
2023-11-15 13:00:00,349.67,350.0,349.41,349.93,169218.0,339.6795,340.0,339.4269,339.932,169218.0
2023-11-15 13:30:00,349.93,350.34,349.84,350.29,116736.0,339.932,340.3303,339.8446,340.2817,116736.0
2023-11-15 14:00:00,350.33,350.53,349.96,350.53,136247.0,340.3206,340.5149,339.9612,340.5149,136247.0
2023-11-15 14:30:00,350.54,350.71,350.25,350.55,105572.0,340.5246,340.6897,340.2429,340.5343,105572.0
2023-11-15 15:00:00,350.55,350.69,350.34,350.56,109329.0,340.5343,340.6703,340.3303,340.544,109329.0
2023-11-15 15:30:00,350.58,350.78,349.94,350.26,311209.0,340.5635,340.7577,339.9417,340.2526,311209.0
2023-11-16 09:30:00,349.58,350.81,349.5,350.72,425881.0,339.592,340.7869,339.5143,340.6995,425881.0
2023-11-16 10:00:00,350.76,350.79,349.72,350.01,176774.0,340.7383,340.7675,339.728,340.0097,176774.0
2023-11-16 10:30:00,350.0,350.21,349.44,349.7,320531.0,340.0,340.204,339.456,339.7086,320531.0
2023-11-16 11:00:00,349.68,349.78,348.98,349.07,363501.0,339.6892,339.7863,339.0092,339.0966,363501.0
2023-11-16 11:30:00,349.07,349.19,348.85,349.02,275315.0,339.0966,339.2132,338.8829,339.048,275315.0
2023-11-16 12:00:00,349.1,349.46,349.04,349.34,182726.0,339.1257,339.4755,339.0675,339.3589,182726.0
2023-11-16 12:30:00,349.33,349.73,349.2,349.5,171153.0,339.3492,339.7377,339.2229,339.5143,171153.0
2023-11-16 13:00:00,349.5,349.68,349.22,349.48,99331.0,339.5143,339.6892,339.2423,339.4949,99331.0
2023-11-16 13:30:00,349.51,349.53,348.9,349.11,123496.0,339.524,339.5435,338.9315,339.1355,123496.0
2023-11-16 14:00:00,349.12,349.26,348.75,348.86,68931.0,339.1452,339.2812,338.7857,338.8926,68931.0
2023-11-16 14:30:00,348.84,349.38,348.83,349.3,144048.0,338.8732,339.3977,338.8635,339.32,144048.0
2023-11-16 15:00:00,349.31,349.47,349.17,349.43,84747.0,339.3297,339.4852,339.1937,339.4463,84747.0
2023-11-16 15:30:00,349.45,350.16,349.4,350.05,453106.0,339.4657,340.1555,339.4172,340.0486,453106.0
2023-11-17 09:30:00,349.78,350.22,348.8,349.34,395902.0,340.4737,340.902,339.5198,340.0454,395902.0
2023-11-17 10:00:00,349.33,349.52,349.08,349.29,112708.0,340.0357,340.2206,339.7923,339.9967,112708.0
2023-11-17 10:30:00,349.27,349.32,348.93,349.08,164795.0,339.9773,340.0259,339.6463,339.7923,164795.0
2023-11-17 11:00:00,349.09,349.31,348.73,348.86,64034.0,339.8021,340.0162,339.4516,339.5782,64034.0
2023-11-17 11:30:00,348.9,349.2,348.76,349.2,44084.0,339.6171,339.9091,339.4808,339.9091,44084.0
2023-11-17 12:00:00,349.15,349.49,349.1,349.13,73073.0,339.8605,340.1914,339.8118,339.841,73073.0
2023-11-17 12:30:00,349.15,349.31,349.04,349.14,22383.0,339.8605,340.0162,339.7534,339.8507,22383.0
2023-11-17 13:00:00,349.13,349.28,348.94,349.22,46122.0,339.841,339.987,339.656,339.9286,46122.0
2023-11-17 13:30:00,349.27,349.74,349.26,349.72,92537.0,339.9773,340.4348,339.9675,340.4153,92537.0
2023-11-17 14:00:00,349.7,349.82,349.4,349.41,127860.0,340.3958,340.5126,340.1038,340.1135,127860.0
2023-11-17 14:30:00,349.43,349.54,349.3,349.51,82227.0,340.133,340.2401,340.0065,340.2109,82227.0
2023-11-17 15:00:00,349.52,349.79,349.37,349.62,144700.0,340.2206,340.4834,340.0746,340.318,144700.0
2023-11-17 15:30:00,349.61,349.61,348.98,349.41,214207.0,340.3082,340.3082,339.695,340.1135,214207.0
2023-11-20 09:30:00,349.1,350.12,349.07,350.11,294128.0,339.8118,340.8047,339.7826,340.7949,294128.0
2023-11-20 10:00:00,350.12,350.45,349.76,350.26,247999.0,340.8047,341.1259,340.4542,340.9409,247999.0
2023-11-20 10:30:00,350.24,350.53,350.11,350.38,119178.0,340.9215,341.2037,340.7949,341.0577,119178.0
2023-11-20 11:00:00,350.41,350.53,350.19,350.37,134849.0,341.0869,341.2037,340.8728,341.048,134849.0
2023-11-20 11:30:00,350.38,350.62,350.29,350.56,71740.0,341.0577,341.2914,340.9701,341.2329,71740.0
2023-11-20 12:00:00,350.56,350.76,350.52,350.68,120717.0,341.2329,341.4276,341.194,341.3498,120717.0
2023-11-20 12:30:00,350.71,350.74,350.41,350.62,79574.0,341.379,341.4082,341.0869,341.2914,79574.0
2023-11-20 13:00:00,350.6,351.31,350.59,351.21,324700.0,341.2719,341.963,341.2621,341.8657,324700.0
2023-11-20 13:30:00,351.21,351.51,351.21,351.43,85569.0,341.8657,342.1577,341.8657,342.0798,85569.0
2023-11-20 14:00:00,351.43,351.47,351.17,351.38,88012.0,342.0798,342.1187,341.8267,342.0311,88012.0
2023-11-20 14:30:00,351.39,351.97,351.39,351.86,133381.0,342.0409,342.6054,342.0409,342.4984,133381.0
2023-11-20 15:00:00,351.86,352.2,351.77,352.16,243686.0,342.4984,342.8293,342.4108,342.7904,243686.0
2023-11-20 15:30:00,352.15,352.24,351.29,351.57,308811.0,342.7806,342.8682,341.9435,342.2161,308811.0
2023-11-21 09:30:00,351.11,351.21,350.36,350.69,287842.0,341.7683,341.8657,341.0383,341.3595,287842.0
2023-11-21 10:00:00,350.72,350.92,350.42,350.57,120215.0,341.3887,341.5834,341.0967,341.2427,120215.0
2023-11-21 10:30:00,350.57,350.84,350.41,350.83,113906.0,341.2427,341.5055,341.0869,341.4958,113906.0
2023-11-21 11:00:00,350.81,350.98,350.5,350.55,74518.0,341.4763,341.6418,341.1745,341.2232,74518.0
2023-11-21 11:30:00,350.54,350.71,350.38,350.68,54365.0,341.2135,341.379,341.0577,341.3498,54365.0
2023-11-21 12:00:00,350.71,350.86,350.6,350.84,89775.0,341.379,341.525,341.2719,341.5055,89775.0
2023-11-21 12:30:00,350.86,351.01,350.77,350.96,58504.0,341.525,341.671,341.4374,341.6223,58504.0
2023-11-21 13:00:00,350.97,350.97,350.5,350.61,63068.0,341.632,341.632,341.1745,341.2816,63068.0
2023-11-21 13:30:00,350.61,351.06,350.6,350.77,82768.0,341.2816,341.7196,341.2719,341.4374,82768.0
2023-11-21 14:00:00,350.75,350.93,350.55,350.82,87287.0,341.4179,341.5931,341.2232,341.486,87287.0
2023-11-21 14:30:00,350.8,350.84,350.47,350.82,71128.0,341.4666,341.5055,341.1453,341.486,71128.0
2023-11-21 15:00:00,350.84,351.03,350.57,350.71,87799.0,341.5055,341.6904,341.2427,341.379,87799.0
2023-11-21 15:30:00,350.7,351.0,350.48,350.85,261329.0,341.3692,341.6612,341.1551,341.5152,261329.0
2023-11-22 09:30:00,351.88,352.69,351.69,352.0,552750.0,342.5178,343.3063,342.3329,342.6346,552750.0
2023-11-22 10:00:00,351.97,352.15,351.5,352.13,255642.0,342.6054,342.7806,342.1479,342.7612,255642.0
2023-11-22 10:30:00,352.12,352.45,351.66,351.77,177326.0,342.7514,343.0727,342.3037,342.4108,177326.0
2023-11-22 11:00:00,351.79,352.59,351.77,352.37,209800.0,342.4302,343.2089,342.4108,342.9948,209800.0
2023-11-22 11:30:00,352.37,352.9,352.32,352.82,185630.0,342.9948,343.5107,342.9461,343.4328,185630.0
2023-11-22 12:00:00,352.86,353.14,352.57,352.63,138425.0,343.4718,343.7443,343.1895,343.2479,138425.0
2023-11-22 12:30:00,352.64,352.64,352.08,352.52,120964.0,343.2576,343.2576,342.7125,343.1408,120964.0
2023-11-22 13:00:00,352.55,352.82,352.49,352.69,112969.0,343.17,343.4328,343.1116,343.3063,112969.0
2023-11-22 13:30:00,352.72,352.73,352.41,352.48,128572.0,343.3355,343.3452,343.0337,343.1019,128572.0
2023-11-22 14:00:00,352.47,352.73,352.47,352.72,88959.0,343.0921,343.3452,343.0921,343.3355,88959.0
2023-11-22 14:30:00,352.72,352.75,351.88,352.46,207460.0,343.3355,343.3647,342.5178,343.0824,207460.0
2023-11-22 15:00:00,352.44,352.87,352.37,352.87,164188.0,343.0629,343.4815,342.9948,343.4815,164188.0
2023-11-22 15:30:00,352.86,352.93,352.62,352.65,307207.0,343.4718,343.5399,343.2381,343.2673,307207.0
2023-11-24 09:30:00,353.16,353.6,353.04,353.54,256609.0,343.7638,344.1921,343.647,344.1337,256609.0
2023-11-24 10:00:00,353.57,353.9,353.56,353.84,128679.0,344.1629,344.4841,344.1531,344.4257,128679.0
2023-11-24 10:30:00,353.84,353.95,353.68,353.85,72431.0,344.4257,344.5328,344.2699,344.4354,72431.0
2023-11-24 11:00:00,353.82,353.95,353.57,353.64,78489.0,344.4062,344.5328,344.1629,344.231,78489.0
2023-11-24 11:30:00,353.68,353.73,353.26,353.35,70020.0,344.2699,344.3186,343.8611,343.9487,70020.0
2023-11-24 12:00:00,353.37,353.61,353.3,353.4,93206.0,343.9682,344.2018,343.9,343.9974,93206.0
2023-11-24 12:30:00,353.38,353.9,353.36,353.83,150083.0,343.9779,344.4841,343.9585,344.4159,150083.0
2023-11-27 09:30:00,353.63,354.14,353.16,353.34,462216.0,344.2213,344.7177,343.7638,343.939,462216.0
2023-11-27 10:00:00,353.38,353.65,353.15,353.38,178445.0,343.9779,344.2407,343.754,343.9779,178445.0
2023-11-27 10:30:00,353.4,353.54,353.24,353.26,87814.0,343.9974,344.1337,343.8416,343.8611,87814.0
2023-11-27 11:00:00,353.27,353.38,352.99,353.38,126736.0,343.8708,343.9779,343.5983,343.9779,126736.0
2023-11-27 11:30:00,353.36,353.45,352.92,353.13,72596.0,343.9585,344.0461,343.5302,343.7346,72596.0
2023-11-27 12:00:00,353.13,353.19,352.78,352.89,51499.0,343.7346,343.793,343.3939,343.501,51499.0
2023-11-27 12:30:00,352.89,353.18,352.84,353.12,98919.0,343.501,343.7832,343.4523,343.7248,98919.0
2023-11-27 13:00:00,353.08,353.31,352.94,353.23,103515.0,343.6859,343.9098,343.5496,343.8319,103515.0
2023-11-27 13:30:00,353.24,353.4,353.19,353.35,84817.0,343.8416,343.9974,343.793,343.9487,84817.0
2023-11-27 14:00:00,353.37,353.51,353.35,353.43,83506.0,343.9682,344.1045,343.9487,344.0266,83506.0
2023-11-27 14:30:00,353.41,353.41,352.88,353.18,75313.0,344.0071,344.0071,343.4912,343.7832,75313.0
2023-11-27 15:00:00,353.22,353.39,353.04,353.37,94076.0,343.8222,343.9877,343.647,343.9682,94076.0
2023-11-27 15:30:00,353.4,353.72,353.18,353.33,225804.0,343.9974,344.3089,343.7832,343.9292,225804.0
2023-11-28 09:30:00,353.49,353.7,353.11,353.25,324763.0,344.085,344.2894,343.7151,343.8514,324763.0
2023-11-28 10:00:00,353.27,353.67,353.09,353.57,131237.0,343.8708,344.2602,343.6956,344.1629,131237.0
2023-11-28 10:30:00,353.53,354.62,353.52,354.47,234494.0,344.1239,345.1849,344.1142,345.0389,234494.0
2023-11-28 11:00:00,354.5,354.77,354.35,354.62,108778.0,345.0681,345.3309,344.9221,345.1849,108778.0
2023-11-28 11:30:00,354.6,355.14,354.59,355.04,123836.0,345.1655,345.6911,345.1557,345.5938,123836.0
2023-11-28 12:00:00,355.04,355.08,354.5,354.56,151022.0,345.5938,345.6327,345.0681,345.1265,151022.0
2023-11-28 12:30:00,354.57,354.57,353.93,354.07,139169.0,345.1363,345.1363,344.5133,344.6496,139169.0
2023-11-28 13:00:00,354.08,354.08,353.35,353.98,196328.0,344.6593,344.6593,343.9487,344.562,196328.0
2023-11-28 13:30:00,353.98,354.17,353.81,353.83,84349.0,344.562,344.7469,344.3965,344.4159,84349.0
2023-11-28 14:00:00,353.84,354.06,353.78,353.94,127670.0,344.4257,344.6398,344.3673,344.523,127670.0
2023-11-28 14:30:00,353.94,354.43,353.75,354.29,117050.0,344.523,345.0,344.3381,344.8637,117050.0
2023-11-28 15:00:00,354.3,354.35,353.8,354.13,158511.0,344.8734,344.9221,344.3867,344.708,158511.0
2023-11-28 15:30:00,354.12,354.43,353.9,354.11,300384.0,344.6982,345.0,344.4841,344.6885,300384.0
2023-11-29 09:30:00,354.95,355.5,354.75,355.45,326129.0,345.5061,346.0415,345.3115,345.9928,326129.0
2023-11-29 10:00:00,355.48,355.52,354.63,354.81,304613.0,346.022,346.061,345.1947,345.3699,304613.0
2023-11-29 10:30:00,354.85,355.36,354.73,355.2,93724.0,345.4088,345.9052,345.292,345.7495,93724.0
2023-11-29 11:00:00,355.13,355.24,354.43,354.59,164348.0,345.6814,345.7884,345.0,345.1557,164348.0
2023-11-29 11:30:00,354.6,354.98,354.51,354.94,110992.0,345.1655,345.5353,345.0779,345.4964,110992.0
2023-11-29 12:00:00,354.95,355.54,354.9,355.49,140425.0,345.5061,346.0804,345.4575,346.0318,140425.0
2023-11-29 12:30:00,355.5,355.81,355.45,355.76,82027.0,346.0415,346.3433,345.9928,346.2946,82027.0
2023-11-29 13:00:00,355.77,355.96,355.55,355.94,114393.0,346.3043,346.4893,346.0902,346.4698,114393.0
2023-11-29 13:30:00,355.93,355.93,355.6,355.83,95104.0,346.4601,346.4601,346.1389,346.3627,95104.0
2023-11-29 14:00:00,355.85,356.13,355.74,355.76,158183.0,346.3822,346.6548,346.2751,346.2946,158183.0
2023-11-29 14:30:00,355.74,355.74,355.1,355.3,89685.0,346.2751,346.2751,345.6522,345.8468,89685.0
2023-11-29 15:00:00,355.3,355.34,354.54,354.6,112472.0,345.8468,345.8858,345.1071,345.1655,112472.0
2023-11-29 15:30:00,354.6,354.69,354.37,354.65,230339.0,345.1655,345.2531,344.9416,345.2141,230339.0
2023-11-30 09:30:00,356.71,357.69,356.45,357.54,565205.0,347.2193,348.1732,346.9662,348.0272,565205.0
2023-11-30 10:00:00,357.54,357.64,357.08,357.36,234045.0,348.0272,348.1246,347.5795,347.852,234045.0
2023-11-30 10:30:00,357.41,357.99,357.31,357.99,262021.0,347.9007,348.4653,347.8034,348.4653,262021.0
2023-11-30 11:00:00,357.97,358.22,357.74,357.99,216321.0,348.4458,348.6891,348.2219,348.4653,216321.0
2023-11-30 11:30:00,357.99,358.04,357.54,357.63,180110.0,348.4653,348.5139,348.0272,348.1148,180110.0
2023-11-30 12:00:00,357.64,357.95,356.92,357.06,175942.0,348.1246,348.4263,347.4237,347.56,175942.0
2023-11-30 12:30:00,357.05,357.59,357.02,357.36,137433.0,347.5503,348.0759,347.5211,347.852,137433.0
2023-11-30 13:00:00,357.35,357.65,357.13,357.28,91712.0,347.8423,348.1343,347.6281,347.7742,91712.0
2023-11-30 13:30:00,357.29,357.82,357.04,357.82,94043.0,347.7839,348.2998,347.5405,348.2998,94043.0
2023-11-30 14:00:00,357.81,358.28,357.74,358.19,136315.0,348.2901,348.7475,348.2219,348.6599,136315.0
2023-11-30 14:30:00,358.21,358.76,358.05,358.74,244423.0,348.6794,349.2148,348.5237,349.1953,244423.0
2023-11-30 15:00:00,358.74,358.74,358.0,358.17,192193.0,349.1953,349.1953,348.475,348.6405,192193.0
2023-11-30 15:30:00,358.16,360.18,358.1,359.85,618013.0,348.6307,350.597,348.5723,350.2758,618013.0
2023-12-01 09:30:00,360.02,360.7,359.86,360.65,508076.0,350.4413,351.1032,350.2855,351.0545,508076.0
2023-12-01 10:00:00,360.69,361.34,360.47,360.56,401971.0,351.0934,351.7261,350.8793,350.9669,401971.0
2023-12-01 10:30:00,360.55,360.97,360.29,360.7,222230.0,350.9572,351.366,350.7041,351.1032,222230.0
2023-12-01 11:00:00,360.72,361.33,359.94,361.23,479172.0,351.1226,351.7164,350.3634,351.6191,479172.0
2023-12-01 11:30:00,361.23,362.18,360.92,361.98,367597.0,351.6191,352.5438,351.3173,352.3491,367597.0
2023-12-01 12:00:00,361.97,362.62,361.8,362.55,297853.0,352.3394,352.9721,352.1739,352.9039,297853.0
2023-12-01 12:30:00,362.55,363.25,362.45,363.12,222658.0,352.9039,353.5853,352.8066,353.4588,222658.0
2023-12-01 13:00:00,363.16,363.16,362.54,362.57,170993.0,353.4977,353.4977,352.8942,352.9234,170993.0
2023-12-01 13:30:00,362.57,362.67,362.34,362.42,182054.0,352.9234,353.0207,352.6995,352.7774,182054.0
2023-12-01 14:00:00,362.47,362.77,362.4,362.64,188939.0,352.8261,353.1181,352.7579,352.9915,188939.0
2023-12-01 14:30:00,362.66,363.01,362.54,363.01,68804.0,353.011,353.3517,352.8942,353.3517,68804.0
2023-12-01 15:00:00,363.0,363.03,362.44,362.84,196078.0,353.342,353.3712,352.7969,353.1862,196078.0
2023-12-01 15:30:00,362.84,363.23,362.67,362.98,467128.0,353.1862,353.5658,353.0207,353.3225,467128.0
2023-12-04 09:30:00,361.16,362.95,361.02,362.09,932781.0,351.5509,353.2933,351.4146,352.4562,932781.0
2023-12-04 10:00:00,362.1,362.2,361.53,361.8,300225.0,352.4659,352.5633,351.9111,352.1739,300225.0
2023-12-04 10:30:00,361.79,361.88,361.21,361.39,278998.0,352.1642,352.2518,351.5996,351.7748,278998.0
2023-12-04 11:00:00,361.38,361.71,361.25,361.56,146270.0,351.7651,352.0863,351.6385,351.9403,146270.0
2023-12-04 11:30:00,361.56,361.91,361.28,361.87,122125.0,351.9403,352.281,351.6677,352.242,122125.0
2023-12-04 12:00:00,361.88,362.09,361.62,362.0,161116.0,352.2518,352.4562,351.9987,352.3686,161116.0
2023-12-04 12:30:00,361.98,362.31,361.91,362.27,92956.0,352.3491,352.6703,352.281,352.6314,92956.0
2023-12-04 13:00:00,362.26,362.46,362.13,362.25,74912.0,352.6217,352.8163,352.4951,352.6119,74912.0
2023-12-04 13:30:00,362.23,362.54,362.17,362.34,97373.0,352.5925,352.8942,352.5341,352.6995,97373.0
2023-12-04 14:00:00,362.34,362.52,362.15,362.27,93290.0,352.6995,352.8747,352.5146,352.6314,93290.0
2023-12-04 14:30:00,362.28,362.57,362.15,362.42,89454.0,352.6411,352.9234,352.5146,352.7774,89454.0
2023-12-04 15:00:00,362.45,362.66,362.26,362.39,248852.0,352.8066,353.011,352.6217,352.7482,248852.0
2023-12-04 15:30:00,362.4,362.94,362.2,362.65,407902.0,352.7579,353.2836,352.5633,353.0013,407902.0
2023-12-05 09:30:00,361.86,361.96,360.91,361.0,353270.0,352.2323,352.3296,351.3076,351.3952,353270.0
2023-12-05 10:00:00,361.02,361.83,360.7,361.57,430017.0,351.4146,352.2031,351.1032,351.95,430017.0
2023-12-05 10:30:00,361.58,361.92,361.21,361.9,176350.0,351.9597,352.2907,351.5996,352.2712,176350.0
2023-12-05 11:00:00,361.9,362.14,360.96,361.57,268176.0,352.2712,352.5048,351.3562,351.95,268176.0
2023-12-05 11:30:00,361.59,361.75,360.91,361.27,151173.0,351.9695,352.1252,351.3076,351.658,151173.0
2023-12-05 12:00:00,361.25,361.67,361.23,361.57,51815.0,351.6385,352.0474,351.6191,351.95,51815.0
2023-12-05 12:30:00,361.59,361.69,361.11,361.68,83283.0,351.9695,352.0668,351.5023,352.0571,83283.0
2023-12-05 13:00:00,361.67,362.03,361.48,361.93,131509.0,352.0474,352.3978,351.8624,352.3004,131509.0
2023-12-05 13:30:00,361.95,362.07,361.64,361.82,174174.0,352.3199,352.4367,352.0182,352.1934,174174.0
2023-12-05 14:00:00,361.84,362.11,361.66,361.78,154760.0,352.2128,352.4756,352.0376,352.1544,154760.0
2023-12-05 14:30:00,361.8,362.03,361.55,362.03,120102.0,352.1739,352.3978,351.9305,352.3978,120102.0
2023-12-05 15:00:00,361.99,362.21,361.87,362.16,209732.0,352.3588,352.573,352.242,352.5243,209732.0
2023-12-05 15:30:00,362.15,362.26,361.68,361.93,556052.0,352.5146,352.6217,352.0571,352.3004,556052.0
2023-12-06 09:30:00,362.84,363.56,362.58,363.09,479254.0,353.1862,353.8871,352.9331,353.4296,479254.0
2023-12-06 10:00:00,363.1,363.19,362.5,362.7,371465.0,353.4393,353.5269,352.8553,353.0499,371465.0
2023-12-06 10:30:00,362.72,362.84,362.14,362.32,269643.0,353.0694,353.1862,352.5048,352.6801,269643.0
2023-12-06 11:00:00,362.31,362.54,362.07,362.29,135507.0,352.6703,352.8942,352.4367,352.6509,135507.0
2023-12-06 11:30:00,362.26,362.26,361.79,362.12,258702.0,352.6217,352.6217,352.1642,352.4854,258702.0
2023-12-06 12:00:00,362.13,362.29,361.87,362.05,158003.0,352.4951,352.6509,352.242,352.4172,158003.0
2023-12-06 12:30:00,362.04,362.32,361.82,361.97,175123.0,352.4075,352.6801,352.1934,352.3394,175123.0
2023-12-06 13:00:00,361.97,362.38,361.89,362.37,146667.0,352.3394,352.7385,352.2615,352.7287,146667.0
2023-12-06 13:30:00,362.37,362.55,362.29,362.44,145112.0,352.7287,352.9039,352.6509,352.7969,145112.0
2023-12-06 14:00:00,362.41,362.44,361.93,361.97,119577.0,352.7677,352.7969,352.3004,352.3394,119577.0
2023-12-06 14:30:00,361.96,362.21,361.85,361.86,113956.0,352.3296,352.573,352.2226,352.2323,113956.0
2023-12-06 15:00:00,361.86,361.92,361.19,361.32,208596.0,352.2323,352.2907,351.5801,351.7067,208596.0
2023-12-06 15:30:00,361.28,361.45,360.83,361.2,402336.0,351.6677,351.8332,351.2297,351.5899,402336.0
2023-12-07 09:30:00,361.96,362.29,361.16,361.21,456613.0,352.3296,352.6509,351.5509,351.5996,456613.0
2023-12-07 10:00:00,361.21,361.81,361.0,361.62,189283.0,351.5996,352.1836,351.3952,351.9987,189283.0
2023-12-07 10:30:00,361.67,361.82,361.36,361.67,154409.0,352.0474,352.1934,351.7456,352.0474,154409.0
2023-12-07 11:00:00,361.77,361.89,360.93,361.14,113337.0,352.1447,352.2615,351.327,351.5315,113337.0
2023-12-07 11:30:00,361.14,361.68,361.07,361.67,119847.0,351.5315,352.0571,351.4633,352.0474,119847.0
2023-12-07 12:00:00,361.69,361.79,361.28,361.7,128998.0,352.0668,352.1642,351.6677,352.0766,128998.0
2023-12-07 12:30:00,361.73,362.04,361.67,361.96,102143.0,352.1058,352.4075,352.0474,352.3296,102143.0
2023-12-07 13:00:00,361.95,362.25,361.95,362.11,72958.0,352.3199,352.6119,352.3199,352.4756,72958.0
2023-12-07 13:30:00,362.13,362.36,362.07,362.13,71984.0,352.4951,352.719,352.4367,352.4951,71984.0
2023-12-07 14:00:00,362.1,362.34,362.06,362.22,104359.0,352.4659,352.6995,352.427,352.5827,104359.0
2023-12-07 14:30:00,362.24,362.27,361.83,361.84,105584.0,352.6022,352.6314,352.2031,352.2128,105584.0
2023-12-07 15:00:00,361.84,362.04,361.76,361.95,118900.0,352.2128,352.4075,352.135,352.3199,118900.0
2023-12-07 15:30:00,361.95,362.06,361.65,361.84,458184.0,352.3199,352.427,352.0279,352.2128,458184.0
2023-12-08 09:30:00,361.76,362.69,361.38,362.11,418310.0,352.135,353.0402,351.7651,352.4756,418310.0
2023-12-08 10:00:00,362.14,363.32,362.12,362.85,292450.0,352.5048,353.6535,352.4854,353.196,292450.0
2023-12-08 10:30:00,362.87,363.17,362.28,363.14,181747.0,353.2154,353.5074,352.6411,353.4782,181747.0
2023-12-08 11:00:00,363.19,363.19,361.85,362.13,235008.0,353.5269,353.5269,352.2226,352.4951,235008.0
2023-12-08 11:30:00,362.17,362.34,361.74,361.97,135597.0,352.5341,352.6995,352.1155,352.3394,135597.0
2023-12-08 12:00:00,361.96,362.33,361.57,362.29,71605.0,352.3296,352.6898,351.95,352.6509,71605.0
2023-12-08 12:30:00,362.31,362.54,362.12,362.46,62722.0,352.6703,352.8942,352.4854,352.8163,62722.0
2023-12-08 13:00:00,362.45,362.95,362.37,362.84,66309.0,352.8066,353.2933,352.7287,353.1862,66309.0
2023-12-08 13:30:00,362.87,362.89,362.53,362.7,129293.0,353.2154,353.2349,352.8845,353.0499,129293.0
2023-12-08 14:00:00,362.72,363.03,362.69,362.99,84426.0,353.0694,353.3712,353.0402,353.3322,84426.0
2023-12-08 14:30:00,363.0,363.35,362.89,363.29,127063.0,353.342,353.6827,353.2349,353.6243,127063.0
2023-12-08 15:00:00,363.31,363.49,363.08,363.45,184432.0,353.6437,353.8189,353.4198,353.78,184432.0
2023-12-08 15:30:00,363.44,363.68,363.06,363.08,299574.0,353.7703,354.0039,353.4004,353.4198,299574.0
2023-12-11 09:30:00,363.6,364.05,363.0,363.58,406790.0,353.926,354.364,353.342,353.9065,406790.0
2023-12-11 10:00:00,363.58,363.96,363.31,363.68,178945.0,353.9065,354.2764,353.6437,354.0039,178945.0
2023-12-11 10:30:00,363.69,364.32,363.59,364.11,213065.0,354.0136,354.6268,353.9163,354.4224,213065.0
2023-12-11 11:00:00,364.08,364.4,363.9,364.26,161880.0,354.3932,354.7047,354.218,354.5684,161880.0
2023-12-11 11:30:00,364.29,364.29,363.87,364.16,154679.0,354.5976,354.5976,354.1888,354.4711,154679.0
2023-12-11 12:00:00,364.17,364.22,363.73,363.8,120724.0,354.4808,354.5295,354.0525,354.1207,120724.0
2023-12-11 12:30:00,363.82,364.13,363.76,364.12,130100.0,354.1401,354.4419,354.0817,354.4322,130100.0
2023-12-11 13:00:00,364.12,364.63,363.92,364.49,115873.0,354.4322,354.9286,354.2375,354.7923,115873.0
2023-12-11 13:30:00,364.5,364.64,364.42,364.54,61481.0,354.8021,354.9383,354.7242,354.841,61481.0
2023-12-11 14:00:00,364.56,364.56,364.09,364.23,101662.0,354.8605,354.8605,354.403,354.5392,101662.0
2023-12-11 14:30:00,364.25,364.32,364.08,364.22,122829.0,354.5587,354.6268,354.3932,354.5295,122829.0
2023-12-11 15:00:00,364.22,364.48,364.13,364.35,142108.0,354.5295,354.7826,354.4419,354.656,142108.0
2023-12-11 15:30:00,364.34,364.87,364.21,364.73,211234.0,354.6463,355.1622,354.5198,355.0259,211234.0
2023-12-12 09:30:00,365.41,365.41,364.43,364.58,297870.0,355.6878,355.6878,354.7339,354.8799,297870.0
2023-12-12 10:00:00,364.57,365.66,364.53,365.53,188978.0,354.8702,355.9312,354.8313,355.8047,188978.0
2023-12-12 10:30:00,365.53,365.91,365.45,365.88,188801.0,355.8047,356.1745,355.7268,356.1453,188801.0
2023-12-12 11:00:00,365.87,366.01,365.63,365.7,139632.0,356.1356,356.2719,355.902,355.9701,139632.0
2023-12-12 11:30:00,365.76,366.27,365.73,366.08,124720.0,356.0285,356.525,355.9993,356.34,124720.0
2023-12-12 12:00:00,366.08,366.35,365.89,366.26,117206.0,356.34,356.6028,356.1551,356.5152,117206.0
2023-12-12 12:30:00,366.27,366.42,365.75,365.81,123714.0,356.525,356.671,356.0188,356.0772,123714.0
2023-12-12 13:00:00,365.78,366.06,365.7,365.83,176291.0,356.048,356.3206,355.9701,356.0967,176291.0
2023-12-12 13:30:00,365.83,366.12,365.79,365.99,93276.0,356.0967,356.379,356.0577,356.2524,93276.0
2023-12-12 14:00:00,365.97,365.98,365.73,365.97,54618.0,356.2329,356.2427,355.9993,356.2329,54618.0
2023-12-12 14:30:00,365.98,366.24,365.98,366.19,73301.0,356.2427,356.4958,356.2427,356.4471,73301.0
2023-12-12 15:00:00,366.2,366.68,366.17,366.59,120553.0,356.4568,356.9241,356.4276,356.8365,120553.0
2023-12-12 15:30:00,366.62,366.64,366.22,366.45,316003.0,356.8657,356.8851,356.4763,356.7002,316003.0
2023-12-13 09:30:00,366.6,366.68,366.0,366.38,266235.0,356.8462,356.9241,356.2621,356.632,266235.0
2023-12-13 10:00:00,366.34,366.48,366.06,366.42,129216.0,356.5931,356.7294,356.3206,356.671,129216.0
2023-12-13 10:30:00,366.44,366.79,366.33,366.63,137955.0,356.6904,357.0311,356.5834,356.8754,137955.0
2023-12-13 11:00:00,366.63,366.9,366.5,366.69,133882.0,356.8754,357.1382,356.7488,356.9338,133882.0
2023-12-13 11:30:00,366.68,366.76,366.5,366.54,105652.0,356.9241,357.0019,356.7488,356.7878,105652.0
2023-12-13 12:00:00,366.54,366.64,366.42,366.45,94882.0,356.7878,356.8851,356.671,356.7002,94882.0
2023-12-13 12:30:00,366.44,366.74,366.38,366.62,111674.0,356.6904,356.9825,356.632,356.8657,111674.0
2023-12-13 13:00:00,366.63,366.65,366.47,366.54,67393.0,356.8754,356.8949,356.7196,356.7878,67393.0
2023-12-13 13:30:00,366.49,366.83,366.46,366.67,75177.0,356.7391,357.0701,356.7099,356.9143,75177.0
2023-12-13 14:00:00,366.82,369.04,366.65,368.81,575809.0,357.0603,359.2213,356.8949,358.9974,575809.0
2023-12-13 14:30:00,368.86,370.85,368.72,370.67,486601.0,359.0461,360.9831,358.9098,360.8079,486601.0
2023-12-13 15:00:00,370.67,371.28,369.87,370.35,425263.0,360.8079,361.4017,360.0292,360.4964,425263.0
2023-12-13 15:30:00,370.34,371.66,370.02,371.59,569898.0,360.4867,361.7716,360.1752,361.7034,569898.0
2023-12-14 09:30:00,372.71,373.05,371.68,372.67,805602.0,362.7936,363.1246,361.791,362.7547,805602.0
2023-12-14 10:00:00,372.68,372.74,371.88,372.38,314417.0,362.7644,362.8228,361.9857,362.4724,314417.0
2023-12-14 10:30:00,372.39,372.88,372.03,372.69,242768.0,362.4821,362.9591,362.1317,362.7742,242768.0
2023-12-14 11:00:00,372.71,372.98,372.27,372.39,194495.0,362.7936,363.0564,362.3653,362.4821,194495.0
2023-12-14 11:30:00,372.43,372.88,372.25,372.74,133839.0,362.5211,362.9591,362.3459,362.8228,133839.0
2023-12-14 12:00:00,372.8,373.55,372.71,373.44,107700.0,362.8812,363.6113,362.7936,363.5042,107700.0
2023-12-14 12:30:00,373.52,373.67,373.03,373.05,134914.0,363.5821,363.7281,363.1051,363.1246,134914.0
2023-12-14 13:00:00,373.06,373.06,372.26,372.26,181016.0,363.1343,363.1343,362.3556,362.3556,181016.0
2023-12-14 13:30:00,372.28,372.33,371.26,371.89,272272.0,362.3751,362.4237,361.3822,361.9954,272272.0
2023-12-14 14:00:00,371.9,372.5,371.89,372.46,219172.0,362.0052,362.5892,361.9954,362.5503,219172.0
2023-12-14 14:30:00,372.51,372.83,372.32,372.74,182660.0,362.5989,362.9104,362.414,362.8228,182660.0
2023-12-14 15:00:00,372.74,373.03,372.62,372.88,250628.0,362.8228,363.1051,362.706,362.9591,250628.0
2023-12-14 15:30:00,372.88,373.4,372.63,373.35,996374.0,362.9591,363.4653,362.7157,363.4166,996374.0
2023-12-15 09:30:00,371.74,372.61,371.4,371.45,831613.0,362.6584,363.5072,362.3267,362.3755,831613.0
2023-12-15 10:00:00,371.45,371.9,371.33,371.78,396234.0,362.3755,362.8145,362.2584,362.6974,396234.0
2023-12-15 10:30:00,371.77,372.55,371.69,372.4,317860.0,362.6877,363.4486,362.6096,363.3023,317860.0
2023-12-15 11:00:00,372.41,372.65,372.06,372.65,228125.0,363.312,363.5462,362.9706,363.5462,228125.0
2023-12-15 11:30:00,372.64,372.84,372.48,372.67,202441.0,363.5364,363.7315,363.3803,363.5657,202441.0
2023-12-15 12:00:00,372.71,372.9,372.58,372.85,157011.0,363.6047,363.7901,363.4779,363.7413,157011.0
2023-12-15 12:30:00,372.84,372.87,372.36,372.53,207408.0,363.7315,363.7608,363.2633,363.4291,207408.0
2023-12-15 13:00:00,372.5,372.81,372.47,372.65,92444.0,363.3999,363.7023,363.3706,363.5462,92444.0
2023-12-15 13:30:00,372.66,372.77,371.73,371.86,406805.0,363.5559,363.6633,362.6487,362.7755,406805.0
2023-12-15 14:00:00,371.87,372.06,371.45,371.45,178713.0,362.7852,362.9706,362.3755,362.3755,178713.0
2023-12-15 14:30:00,371.46,372.07,371.45,371.8,201875.0,362.3853,362.9804,362.3755,362.717,201875.0
2023-12-15 15:00:00,371.83,372.26,371.72,372.2,166408.0,362.7462,363.1657,362.6389,363.1072,166408.0
2023-12-15 15:30:00,372.22,373.39,371.97,372.57,588107.0,363.1267,364.2681,362.8828,363.4681,588107.0
2023-12-18 09:30:00,373.27,373.77,372.94,373.22,619628.0,364.151,364.6388,363.8291,364.1023,619628.0
2023-12-18 10:00:00,373.24,373.34,372.89,373.1,245530.0,364.1218,364.2193,363.7803,363.9852,245530.0
2023-12-18 10:30:00,373.12,373.26,372.86,373.12,142641.0,364.0047,364.1413,363.7511,364.0047,142641.0
2023-12-18 11:00:00,373.1,373.87,373.01,373.77,142401.0,363.9852,364.7364,363.8974,364.6388,142401.0
2023-12-18 11:30:00,373.75,373.87,373.48,373.58,132111.0,364.6193,364.7364,364.3559,364.4535,132111.0
2023-12-18 12:00:00,373.58,373.67,373.43,373.55,99452.0,364.4535,364.5413,364.3071,364.4242,99452.0
2023-12-18 12:30:00,373.56,373.58,373.15,373.3,136545.0,364.434,364.4535,364.034,364.1803,136545.0
2023-12-18 13:00:00,373.31,373.31,373.02,373.24,116556.0,364.1901,364.1901,363.9071,364.1218,116556.0
2023-12-18 13:30:00,373.23,373.29,372.92,373.15,95853.0,364.112,364.1706,363.8096,364.034,95853.0
2023-12-18 14:00:00,373.16,373.38,372.9,372.99,152295.0,364.0437,364.2584,363.7901,363.8779,152295.0
2023-12-18 14:30:00,373.0,373.32,372.76,373.28,181230.0,363.8876,364.1998,363.6535,364.1608,181230.0
2023-12-18 15:00:00,373.26,373.41,373.12,373.32,123284.0,364.1413,364.2876,364.0047,364.1998,123284.0
2023-12-18 15:30:00,373.26,373.29,372.91,372.96,385654.0,364.1413,364.1706,363.7998,363.8486,385654.0
2023-12-19 09:30:00,373.24,374.53,373.12,374.4,574545.0,364.1218,365.3803,364.0047,365.2534,574545.0
2023-12-19 10:00:00,374.39,374.73,374.08,374.63,237534.0,365.2437,365.5754,364.9413,365.4778,237534.0
2023-12-19 10:30:00,374.63,374.98,374.55,374.86,171663.0,365.4778,365.8193,365.3998,365.7022,171663.0
2023-12-19 11:00:00,374.85,375.29,374.75,375.18,141634.0,365.6924,366.1217,365.5949,366.0144,141634.0
2023-12-19 11:30:00,375.18,375.25,374.86,374.86,141610.0,366.0144,366.0827,365.7022,365.7022,141610.0
2023-12-19 12:00:00,374.86,374.96,374.57,374.64,190779.0,365.7022,365.7998,365.4193,365.4876,190779.0
2023-12-19 12:30:00,374.63,375.06,374.61,374.92,179509.0,365.4778,365.8973,365.4583,365.7607,179509.0
2023-12-19 13:00:00,374.92,375.02,374.76,374.91,217170.0,365.7607,365.8583,365.6046,365.751,217170.0
2023-12-19 13:30:00,374.92,375.14,374.74,375.11,102437.0,365.7607,365.9754,365.5851,365.9461,102437.0
2023-12-19 14:00:00,375.12,375.19,374.89,375.02,100793.0,365.9558,366.0241,365.7315,365.8583,100793.0
2023-12-19 14:30:00,375.05,375.1,374.76,374.89,112338.0,365.8876,365.9363,365.6046,365.7315,112338.0
2023-12-19 15:00:00,374.9,375.02,374.72,374.93,247046.0,365.7412,365.8583,365.5656,365.7705,247046.0
2023-12-19 15:30:00,374.94,375.56,374.85,375.47,449613.0,365.7802,366.3851,365.6924,366.2973,449613.0
2023-12-20 09:30:00,374.64,374.96,374.57,374.79,301040.0,365.4876,365.7998,365.4193,365.6339,301040.0
2023-12-20 10:00:00,374.76,375.29,374.76,375.07,191530.0,365.6046,366.1217,365.6046,365.9071,191530.0
2023-12-20 10:30:00,375.1,375.61,375.09,375.37,166950.0,365.9363,366.4339,365.9266,366.1997,166950.0
2023-12-20 11:00:00,375.38,375.79,375.33,375.79,105177.0,366.2095,366.6095,366.1607,366.6095,105177.0
2023-12-20 11:30:00,375.79,375.87,375.55,375.73,116282.0,366.6095,366.6875,366.3753,366.5509,116282.0
2023-12-20 12:00:00,375.74,376.24,375.73,376.21,96924.0,366.5607,367.0485,366.5509,367.0192,96924.0
2023-12-20 12:30:00,376.22,376.34,375.94,376.24,106167.0,367.029,367.146,366.7558,367.0485,106167.0
2023-12-20 13:00:00,376.24,376.26,375.85,375.94,102822.0,367.0485,367.068,366.668,366.7558,102822.0
2023-12-20 13:30:00,375.94,376.07,375.75,375.77,120133.0,366.7558,366.8826,366.5705,366.59,120133.0
2023-12-20 14:00:00,375.74,375.81,375.51,375.59,263491.0,366.5607,366.629,366.3363,366.4144,263491.0
2023-12-20 14:30:00,375.59,375.62,373.02,373.04,535804.0,366.4144,366.4436,363.9071,363.9267,535804.0
2023-12-20 15:00:00,373.04,373.2,371.9,371.95,507037.0,363.9267,364.0827,362.8145,362.8633,507037.0
2023-12-20 15:30:00,371.98,372.38,370.61,370.79,699716.0,362.8926,363.2828,361.556,361.7316,699716.0
2023-12-21 09:30:00,372.89,373.99,372.76,373.14,498162.0,363.7803,364.8534,363.6535,364.0242,498162.0
2023-12-21 10:00:00,373.14,373.84,372.49,372.91,344920.0,364.0242,364.7071,363.3901,363.7998,344920.0
2023-12-21 10:30:00,372.98,373.3,372.69,372.99,175872.0,363.8681,364.1803,363.5852,363.8779,175872.0
2023-12-21 11:00:00,372.99,373.27,372.57,373.16,123402.0,363.8779,364.151,363.4681,364.0437,123402.0
2023-12-21 11:30:00,373.18,373.22,372.2,372.27,162536.0,364.0632,364.1023,363.1072,363.1755,162536.0
2023-12-21 12:00:00,372.18,372.23,371.53,371.69,282625.0,363.0877,363.1364,362.4535,362.6096,282625.0
2023-12-21 12:30:00,371.71,372.16,371.56,371.64,162661.0,362.6291,363.0682,362.4828,362.5609,162661.0
2023-12-21 13:00:00,371.72,372.18,371.16,372.15,180205.0,362.6389,363.0877,362.0926,363.0584,180205.0
2023-12-21 13:30:00,372.15,372.41,371.9,372.33,113325.0,363.0584,363.312,362.8145,363.234,113325.0
2023-12-21 14:00:00,372.36,372.55,372.03,372.4,148004.0,363.2633,363.4486,362.9413,363.3023,148004.0
2023-12-21 14:30:00,372.4,372.54,372.0,372.23,114126.0,363.3023,363.4389,362.9121,363.1364,114126.0
2023-12-21 15:00:00,372.23,373.38,372.03,373.38,145441.0,363.1364,364.2584,362.9413,364.2584,145441.0
2023-12-21 15:30:00,373.4,374.13,373.18,373.93,387220.0,364.2779,364.99,364.0632,364.7949,387220.0
2023-12-22 09:30:00,373.64,375.31,373.51,374.94,550110.0,364.512,366.1412,364.3852,365.7802,550110.0
2023-12-22 10:00:00,375.0,375.23,374.5,375.04,178112.0,365.8388,366.0632,365.351,365.8778,178112.0
2023-12-22 10:30:00,375.09,375.24,374.31,374.32,142213.0,365.9266,366.0729,365.1656,365.1754,142213.0
2023-12-22 11:00:00,374.28,374.59,373.91,374.36,245356.0,365.1364,365.4388,364.7754,365.2144,245356.0
2023-12-22 11:30:00,374.4,374.63,374.25,374.46,117748.0,365.2534,365.4778,365.1071,365.312,117748.0
2023-12-22 12:00:00,374.4,374.58,374.16,374.34,55278.0,365.2534,365.429,365.0193,365.1949,55278.0
2023-12-22 12:30:00,374.38,374.61,374.19,374.61,67930.0,365.2339,365.4583,365.0486,365.4583,67930.0
2023-12-22 13:00:00,374.6,374.71,374.49,374.58,78033.0,365.4485,365.5559,365.3412,365.429,78033.0
2023-12-22 13:30:00,374.57,374.61,374.22,374.25,63452.0,365.4193,365.4583,365.0778,365.1071,63452.0
2023-12-22 14:00:00,374.23,374.29,372.75,372.8,258176.0,365.0876,365.1461,363.6437,363.6925,258176.0
2023-12-22 14:30:00,372.8,374.05,372.58,374.03,213186.0,363.6925,364.912,363.4779,364.8925,213186.0
2023-12-22 15:00:00,374.08,374.18,373.8,374.14,182492.0,364.9413,365.0388,364.6681,364.9998,182492.0
2023-12-22 15:30:00,374.14,374.16,373.35,373.91,429824.0,364.9998,365.0193,364.2291,364.7754,429824.0
2023-12-26 09:30:00,373.68,374.44,373.58,374.31,259652.0,364.551,365.2925,364.4535,365.1656,259652.0
2023-12-26 10:00:00,374.3,374.87,374.18,374.66,100513.0,365.1559,365.712,365.0388,365.5071,100513.0
2023-12-26 10:30:00,374.68,374.85,374.58,374.76,82122.0,365.5266,365.6924,365.429,365.6046,82122.0
2023-12-26 11:00:00,374.78,375.0,374.58,374.65,79784.0,365.6242,365.8388,365.429,365.4973,79784.0
2023-12-26 11:30:00,374.64,374.97,374.64,374.9,65022.0,365.4876,365.8095,365.4876,365.7412,65022.0
2023-12-26 12:00:00,374.91,375.12,374.77,374.97,53627.0,365.751,365.9558,365.6144,365.8095,53627.0
2023-12-26 12:30:00,374.97,375.22,374.81,374.93,84627.0,365.8095,366.0534,365.6534,365.7705,84627.0
2023-12-26 13:00:00,374.94,375.29,374.92,375.19,68405.0,365.7802,366.1217,365.7607,366.0241,68405.0
2023-12-26 13:30:00,375.23,375.28,375.1,375.15,65304.0,366.0632,366.1119,365.9363,365.9851,65304.0
2023-12-26 14:00:00,375.14,375.48,375.14,375.47,120351.0,365.9754,366.307,365.9754,366.2973,120351.0
2023-12-26 14:30:00,375.49,375.67,375.43,375.58,103000.0,366.3168,366.4924,366.2583,366.4046,103000.0
2023-12-26 15:00:00,375.63,376.09,375.41,375.73,119950.0,366.4534,366.9021,366.2388,366.5509,119950.0
2023-12-26 15:30:00,375.74,375.9,375.16,375.38,239324.0,366.5607,366.7168,365.9949,366.2095,239324.0
2023-12-27 09:30:00,375.1,375.9,374.75,375.74,297048.0,365.9363,366.7168,365.5949,366.5607,297048.0
2023-12-27 10:00:00,375.74,376.19,375.6,376.12,160946.0,366.5607,366.9997,366.4241,366.9314,160946.0
2023-12-27 10:30:00,376.13,376.24,375.65,375.83,98428.0,366.9412,367.0485,366.4729,366.6485,98428.0
2023-12-27 11:00:00,375.81,375.91,375.62,375.81,71186.0,366.629,366.7265,366.4436,366.629,71186.0
2023-12-27 11:30:00,375.8,376.18,375.76,376.08,67082.0,366.6192,366.9899,366.5802,366.8924,67082.0
2023-12-27 12:00:00,376.06,376.29,375.87,376.1,59740.0,366.8729,367.0973,366.6875,366.9119,59740.0
2023-12-27 12:30:00,376.09,376.19,375.78,375.98,90389.0,366.9021,366.9997,366.5997,366.7948,90389.0
2023-12-27 13:00:00,375.98,376.79,375.95,376.34,379869.0,366.7948,367.585,366.7656,367.146,379869.0
2023-12-27 13:30:00,376.39,376.45,376.07,376.07,101354.0,367.1948,367.2534,366.8826,366.8826,101354.0
2023-12-27 14:00:00,376.02,376.16,375.31,376.01,321313.0,366.8339,366.9704,366.1412,366.8241,321313.0
2023-12-27 14:30:00,376.02,376.02,375.58,375.83,126557.0,366.8339,366.8339,366.4046,366.6485,126557.0
2023-12-27 15:00:00,375.85,376.12,375.78,375.97,98643.0,366.668,366.9314,366.5997,366.7851,98643.0
2023-12-27 15:30:00,375.95,376.67,375.56,376.58,353222.0,366.7656,367.468,366.3851,367.3802,353222.0
2023-12-28 09:30:00,376.48,377.16,376.48,376.92,290461.0,367.2826,367.946,367.2826,367.7119,290461.0
2023-12-28 10:00:00,376.91,377.23,376.86,377.13,114846.0,367.7021,368.0143,367.6533,367.9167,114846.0
2023-12-28 10:30:00,377.18,377.32,376.87,376.98,142924.0,367.9655,368.1021,367.6631,367.7704,142924.0
2023-12-28 11:00:00,376.99,377.08,376.71,376.84,104447.0,367.7802,367.868,367.507,367.6338,104447.0
2023-12-28 11:30:00,376.89,377.13,376.81,376.96,96776.0,367.6826,367.9167,367.6046,367.7509,96776.0
2023-12-28 12:00:00,376.95,377.22,376.89,376.91,145175.0,367.7411,368.0045,367.6826,367.7021,145175.0
2023-12-28 12:30:00,376.9,377.45,376.84,377.32,89340.0,367.6924,368.2289,367.6338,368.1021,89340.0
2023-12-28 13:00:00,377.31,377.39,376.75,377.2,157671.0,368.0923,368.1704,367.546,367.985,157671.0
2023-12-28 13:30:00,377.2,377.54,377.14,377.2,88785.0,367.985,368.3167,367.9265,367.985,88785.0
2023-12-28 14:00:00,377.21,377.52,377.18,377.46,95672.0,367.9948,368.2972,367.9655,368.2387,95672.0
2023-12-28 14:30:00,377.47,377.6,377.37,377.52,113897.0,368.2484,368.3753,368.1509,368.2972,113897.0
2023-12-28 15:00:00,377.52,377.62,377.16,377.42,172332.0,368.2972,368.3948,367.946,368.1997,172332.0
2023-12-28 15:30:00,377.46,377.69,376.8,377.12,424264.0,368.2387,368.4631,367.5948,367.907,424264.0
2023-12-29 09:30:00,376.98,377.46,376.89,377.06,303233.0,367.7704,368.2387,367.6826,367.8484,303233.0
2023-12-29 10:00:00,377.07,377.27,376.97,377.18,169325.0,367.8582,368.0533,367.7606,367.9655,169325.0
2023-12-29 10:30:00,377.17,377.22,376.32,376.61,323456.0,367.9558,368.0045,367.1265,367.4094,323456.0
2023-12-29 11:00:00,376.63,376.86,375.8,375.86,191134.0,367.429,367.6533,366.6192,366.6778,191134.0
2023-12-29 11:30:00,375.8,376.06,375.59,375.76,177311.0,366.6192,366.8729,366.4144,366.5802,177311.0
2023-12-29 12:00:00,375.75,376.0,375.27,375.51,219359.0,366.5705,366.8143,366.1022,366.3363,219359.0
2023-12-29 12:30:00,375.44,376.19,375.44,376.11,106377.0,366.268,366.9997,366.268,366.9217,106377.0
2023-12-29 13:00:00,376.11,376.53,376.0,376.07,167811.0,366.9217,367.3314,366.8143,366.8826,167811.0
2023-12-29 13:30:00,376.1,376.52,376.1,376.33,84643.0,366.9119,367.3216,366.9119,367.1363,84643.0
2023-12-29 14:00:00,376.33,376.73,376.28,376.49,121087.0,367.1363,367.5265,367.0875,367.2924,121087.0
2023-12-29 14:30:00,376.48,376.81,376.47,376.7,112470.0,367.2826,367.6046,367.2729,367.4972,112470.0
2023-12-29 15:00:00,376.72,376.98,376.45,376.91,124707.0,367.5168,367.7704,367.2534,367.7021,124707.0
2023-12-29 15:30:00,376.87,377.15,376.19,376.87,379975.0,367.6631,367.9363,366.9997,367.6631,379975.0
2024-01-02 09:30:00,374.86,376.54,374.8,376.53,826593.0,365.7022,367.3412,365.6437,367.3314,826593.0
2024-01-02 10:00:00,376.54,376.82,376.3,376.44,320508.0,367.3412,367.6143,367.107,367.2436,320508.0
2024-01-02 10:30:00,376.43,377.1,376.16,376.86,366652.0,367.2338,367.8875,366.9704,367.6533,366652.0
2024-01-02 11:00:00,376.85,377.08,376.54,376.74,249924.0,367.6436,367.868,367.3412,367.5363,249924.0
2024-01-02 11:30:00,376.71,377.39,376.56,377.31,156520.0,367.507,368.1704,367.3607,368.0923,156520.0
2024-01-02 12:00:00,377.32,377.65,377.22,377.39,237032.0,368.1021,368.424,368.0045,368.1704,237032.0
2024-01-02 12:30:00,377.44,377.82,377.38,377.52,426678.0,368.2192,368.5899,368.1606,368.2972,426678.0
2024-01-02 13:00:00,377.51,377.51,377.13,377.22,178192.0,368.2875,368.2875,367.9167,368.0045,178192.0
2024-01-02 13:30:00,377.19,377.42,376.79,376.92,278850.0,367.9753,368.1997,367.585,367.7119,278850.0
2024-01-02 14:00:00,376.92,376.97,376.46,376.66,211242.0,367.7119,367.7606,367.2631,367.4582,211242.0
2024-01-02 14:30:00,376.63,376.77,375.94,375.95,238874.0,367.429,367.5655,366.7558,366.7656,238874.0
2024-01-02 15:00:00,375.95,376.25,375.73,376.03,311488.0,366.7656,367.0582,366.5509,366.8436,311488.0
2024-01-02 15:30:00,376.06,377.17,375.96,377.13,512028.0,366.8729,367.9558,366.7753,367.9167,512028.0
2024-01-03 09:30:00,375.57,376.12,375.0,375.19,1102533.0,366.3949,366.9314,365.8388,366.0241,1102533.0
2024-01-03 10:00:00,375.15,375.73,374.54,374.84,668763.0,365.9851,366.5509,365.39,365.6827,668763.0
2024-01-03 10:30:00,374.83,375.01,373.96,374.4,597455.0,365.6729,365.8485,364.8242,365.2534,597455.0
2024-01-03 11:00:00,374.37,374.82,374.35,374.7,382853.0,365.2242,365.6632,365.2047,365.5461,382853.0
2024-01-03 11:30:00,374.66,374.83,374.3,374.63,140772.0,365.5071,365.6729,365.1559,365.4778,140772.0
2024-01-03 12:00:00,374.61,374.87,374.34,374.78,216825.0,365.4583,365.712,365.1949,365.6242,216825.0
2024-01-03 12:30:00,374.81,375.49,374.72,375.43,194411.0,365.6534,366.3168,365.5656,366.2583,194411.0
2024-01-03 13:00:00,375.43,375.81,375.43,375.66,136203.0,366.2583,366.629,366.2583,366.4827,136203.0
2024-01-03 13:30:00,375.66,375.71,375.31,375.32,108151.0,366.4827,366.5314,366.1412,366.151,108151.0
2024-01-03 14:00:00,375.26,376.05,374.59,375.89,339387.0,366.0924,366.8631,365.4388,366.707,339387.0
2024-01-03 14:30:00,375.92,376.06,375.48,375.49,145599.0,366.7363,366.8729,366.307,366.3168,145599.0
2024-01-03 15:00:00,375.49,375.49,374.44,374.67,169341.0,366.3168,366.3168,365.2925,365.5168,169341.0
2024-01-03 15:30:00,374.67,375.09,373.9,374.26,523011.0,365.5168,365.9266,364.7656,365.1169,523011.0
2024-01-04 09:30:00,374.84,375.69,374.61,375.57,487669.0,365.6827,366.5119,365.4583,366.3949,487669.0
2024-01-04 10:00:00,375.6,376.46,375.54,376.05,409302.0,366.4241,367.2631,366.3656,366.8631,409302.0
2024-01-04 10:30:00,376.02,376.44,375.88,376.28,181244.0,366.8339,367.2436,366.6973,367.0875,181244.0
2024-01-04 11:00:00,376.28,377.22,376.21,377.01,293492.0,367.0875,368.0045,367.0192,367.7997,293492.0
2024-01-04 11:30:00,377.01,377.14,376.23,376.41,251725.0,367.7997,367.9265,367.0387,367.2143,251725.0
2024-01-04 12:00:00,376.35,376.42,375.75,375.75,195954.0,367.1558,367.2241,366.5705,366.5705,195954.0
2024-01-04 12:30:00,375.76,375.76,375.1,375.46,159333.0,366.5802,366.5802,365.9363,366.2875,159333.0
2024-01-04 13:00:00,375.43,375.77,375.36,375.73,89041.0,366.2583,366.59,366.19,366.5509,89041.0
2024-01-04 13:30:00,375.74,375.77,375.44,375.56,111300.0,366.5607,366.59,366.268,366.3851,111300.0
2024-01-04 14:00:00,375.55,375.78,375.3,375.4,89355.0,366.3753,366.5997,366.1314,366.229,89355.0
2024-01-04 14:30:00,375.39,375.73,375.12,375.54,138297.0,366.2192,366.5509,365.9558,366.3656,138297.0
2024-01-04 15:00:00,375.55,375.66,374.94,375.09,181156.0,366.3753,366.4827,365.7802,365.9266,181156.0
2024-01-04 15:30:00,375.09,375.39,374.4,374.55,658182.0,365.9266,366.2192,365.2534,365.3998,658182.0
2024-01-05 09:30:00,374.43,374.88,373.94,374.57,930855.0,365.2827,365.7217,364.8047,365.4193,930855.0
2024-01-05 10:00:00,374.59,376.25,374.59,375.3,556414.0,365.4388,367.0582,365.4388,366.1314,556414.0
2024-01-05 10:30:00,375.32,375.91,375.07,375.62,215529.0,366.151,366.7265,365.9071,366.4436,215529.0
2024-01-05 11:00:00,375.6,375.8,374.94,375.02,273073.0,366.4241,366.6192,365.7802,365.8583,273073.0
2024-01-05 11:30:00,375.02,375.15,374.47,374.48,125171.0,365.8583,365.9851,365.3217,365.3315,125171.0
2024-01-05 12:00:00,374.49,374.51,373.43,373.53,312772.0,365.3412,365.3607,364.3071,364.4047,312772.0
2024-01-05 12:30:00,373.49,373.92,373.36,373.71,180372.0,364.3657,364.7852,364.2388,364.5803,180372.0
2024-01-05 13:00:00,373.68,374.37,373.21,374.34,230408.0,364.551,365.2242,364.0925,365.1949,230408.0
2024-01-05 13:30:00,374.33,375.03,374.33,374.77,199716.0,365.1851,365.868,365.1851,365.6144,199716.0
2024-01-05 14:00:00,374.78,375.25,374.7,374.77,229874.0,365.6242,366.0827,365.5461,365.6144,229874.0
2024-01-05 14:30:00,374.78,375.02,373.79,373.88,170037.0,365.6242,365.8583,364.6583,364.7461,170037.0
2024-01-05 15:00:00,373.88,374.29,373.81,374.17,137497.0,364.7461,365.1461,364.6778,365.0291,137497.0
2024-01-05 15:30:00,374.14,375.02,373.71,374.68,387004.0,364.9998,365.8583,364.5803,365.5266,387004.0
2024-01-08 09:30:00,373.4,373.71,372.47,373.06,643272.0,364.2779,364.5803,363.3706,363.9462,643272.0
2024-01-08 10:00:00,373.12,373.67,372.96,373.62,388873.0,364.0047,364.5413,363.8486,364.4925,388873.0
2024-01-08 10:30:00,373.64,374.35,373.64,373.8,475797.0,364.512,365.2047,364.512,364.6681,475797.0
2024-01-08 11:00:00,373.83,374.1,373.45,373.92,234893.0,364.6974,364.9608,364.3266,364.7852,234893.0
2024-01-08 11:30:00,373.94,374.13,373.71,374.06,218544.0,364.8047,364.99,364.5803,364.9217,218544.0
2024-01-08 12:00:00,374.07,374.38,373.76,373.89,161007.0,364.9315,365.2339,364.6291,364.7559,161007.0
2024-01-08 12:30:00,373.88,374.68,373.84,374.55,178861.0,364.7461,365.5266,364.7071,365.3998,178861.0
2024-01-08 13:00:00,374.57,374.87,374.33,374.33,127284.0,365.4193,365.712,365.1851,365.1851,127284.0
2024-01-08 13:30:00,374.37,374.97,374.34,374.92,148014.0,365.2242,365.8095,365.1949,365.7607,148014.0
2024-01-08 14:00:00,374.93,375.89,374.84,375.83,206737.0,365.7705,366.707,365.6827,366.6485,206737.0
2024-01-08 14:30:00,375.88,376.38,375.83,376.17,205419.0,366.6973,367.1851,366.6485,366.9802,205419.0
2024-01-08 15:00:00,376.18,376.47,376.01,376.09,197976.0,366.9899,367.2729,366.8241,366.9021,197976.0
2024-01-08 15:30:00,376.08,376.97,376.05,376.83,435307.0,366.8924,367.7606,366.8631,367.6241,435307.0
2024-01-09 09:30:00,374.8,374.88,373.77,374.15,518059.0,365.6437,365.7217,364.6388,365.0095,518059.0
2024-01-09 10:00:00,374.19,374.75,373.75,374.31,354296.0,365.0486,365.5949,364.6193,365.1656,354296.0
2024-01-09 10:30:00,374.29,374.49,373.99,374.03,198962.0,365.1461,365.3412,364.8534,364.8925,198962.0
2024-01-09 11:00:00,374.01,374.7,374.01,374.7,115253.0,364.873,365.5461,364.873,365.5461,115253.0
2024-01-09 11:30:00,374.72,375.28,374.57,375.27,140020.0,365.5656,366.1119,365.4193,366.1022,140020.0
2024-01-09 12:00:00,375.29,375.44,375.0,375.38,114888.0,366.1217,366.268,365.8388,366.2095,114888.0
2024-01-09 12:30:00,375.38,375.45,375.14,375.2,123981.0,366.2095,366.2778,365.9754,366.0339,123981.0
2024-01-09 13:00:00,375.17,375.57,374.73,374.79,121061.0,366.0046,366.3949,365.5754,365.6339,121061.0
2024-01-09 13:30:00,374.77,375.6,374.36,375.4,139800.0,365.6144,366.4241,365.2144,366.229,139800.0
2024-01-09 14:00:00,375.42,375.47,374.66,374.78,68912.0,366.2485,366.2973,365.5071,365.6242,68912.0
2024-01-09 14:30:00,374.75,375.1,374.72,374.97,82609.0,365.5949,365.9363,365.5656,365.8095,82609.0
2024-01-09 15:00:00,375.02,375.37,374.7,375.02,83776.0,365.8583,366.1997,365.5461,365.8583,83776.0
2024-01-09 15:30:00,375.07,375.5,374.82,375.24,282507.0,365.9071,366.3266,365.6632,366.0729,282507.0
2024-01-10 09:30:00,375.55,376.64,375.32,375.88,478302.0,366.3753,367.4387,366.151,366.6973,478302.0
2024-01-10 10:00:00,375.87,375.99,375.29,375.87,212589.0,366.6875,366.8046,366.1217,366.6875,212589.0
2024-01-10 10:30:00,375.85,376.16,375.77,376.07,106986.0,366.668,366.9704,366.59,366.8826,106986.0
2024-01-10 11:00:00,376.07,376.07,375.5,375.77,97479.0,366.8826,366.8826,366.3266,366.59,97479.0
2024-01-10 11:30:00,375.78,375.84,375.47,375.69,76254.0,366.5997,366.6583,366.2973,366.5119,76254.0
2024-01-10 12:00:00,375.69,375.9,375.49,375.83,66715.0,366.5119,366.7168,366.3168,366.6485,66715.0
2024-01-10 12:30:00,375.86,375.96,375.75,375.88,66081.0,366.6778,366.7753,366.5705,366.6973,66081.0
2024-01-10 13:00:00,375.91,376.23,375.53,375.77,140932.0,366.7265,367.0387,366.3558,366.59,140932.0
2024-01-10 13:30:00,375.81,376.15,375.7,376.11,58553.0,366.629,366.9607,366.5217,366.9217,58553.0
2024-01-10 14:00:00,376.13,376.97,376.03,376.92,187529.0,366.9412,367.7606,366.8436,367.7119,187529.0
2024-01-10 14:30:00,376.97,377.33,376.78,377.26,106429.0,367.7606,368.1119,367.5753,368.0436,106429.0
2024-01-10 15:00:00,377.28,377.47,376.49,376.65,229478.0,368.0631,368.2484,367.2924,367.4485,229478.0
2024-01-10 15:30:00,376.67,377.16,376.05,376.92,372493.0,367.468,367.946,366.8631,367.7119,372493.0
2024-01-11 09:30:00,377.77,378.12,375.97,376.24,461925.0,368.5411,368.8826,366.7851,367.0485,461925.0
2024-01-11 10:00:00,376.23,376.34,374.43,375.5,521913.0,367.0387,367.146,365.2827,366.3266,521913.0
2024-01-11 10:30:00,375.52,375.85,374.95,375.04,244081.0,366.3461,366.668,365.79,365.8778,244081.0
2024-01-11 11:00:00,375.01,375.2,374.27,374.73,308184.0,365.8485,366.0339,365.1266,365.5754,308184.0
2024-01-11 11:30:00,374.71,375.04,374.25,374.49,300352.0,365.5559,365.8778,365.1071,365.3412,300352.0
2024-01-11 12:00:00,374.47,375.06,374.42,374.7,165308.0,365.3217,365.8973,365.2729,365.5461,165308.0
2024-01-11 12:30:00,374.71,375.67,374.7,375.49,170070.0,365.5559,366.4924,365.5461,366.3168,170070.0
2024-01-11 13:00:00,375.5,376.19,375.46,375.96,198500.0,366.3266,366.9997,366.2875,366.7753,198500.0
2024-01-11 13:30:00,375.96,376.58,375.81,376.52,140290.0,366.7753,367.3802,366.629,367.3216,140290.0
2024-01-11 14:00:00,376.55,376.83,376.28,376.75,159746.0,367.3509,367.6241,367.0875,367.546,159746.0
2024-01-11 14:30:00,376.76,377.45,376.65,377.33,153459.0,367.5558,368.2289,367.4485,368.1119,153459.0
2024-01-11 15:00:00,377.4,377.42,376.52,376.86,162959.0,368.1801,368.1997,367.3216,367.6533,162959.0
2024-01-11 15:30:00,376.86,377.4,376.7,377.15,254238.0,367.6533,368.1801,367.4972,367.9363,254238.0
2024-01-12 09:30:00,377.48,378.25,376.35,376.35,744701.0,368.2582,369.0094,367.1558,367.1558,744701.0
2024-01-12 10:00:00,376.37,376.55,375.36,375.69,363363.0,367.1753,367.3509,366.19,366.5119,363363.0
2024-01-12 10:30:00,375.7,375.88,374.73,375.04,255085.0,366.5217,366.6973,365.5754,365.8778,255085.0
2024-01-12 11:00:00,375.01,375.58,374.92,375.48,169803.0,365.8485,366.4046,365.7607,366.307,169803.0
2024-01-12 11:30:00,375.57,375.7,374.84,375.14,172733.0,366.3949,366.5217,365.6827,365.9754,172733.0
2024-01-12 12:00:00,375.18,375.53,374.91,375.22,144157.0,366.0144,366.3558,365.751,366.0534,144157.0
2024-01-12 12:30:00,375.16,375.67,375.02,375.48,58766.0,365.9949,366.4924,365.8583,366.307,58766.0
2024-01-12 13:00:00,375.46,375.9,375.46,375.79,67218.0,366.2875,366.7168,366.2875,366.6095,67218.0
2024-01-12 13:30:00,375.87,376.17,375.73,376.1,129186.0,366.6875,366.9802,366.5509,366.9119,129186.0
2024-01-12 14:00:00,376.1,376.38,375.89,376.07,113223.0,366.9119,367.1851,366.707,366.8826,113223.0
2024-01-12 14:30:00,376.08,376.08,375.47,375.57,102349.0,366.8924,366.8924,366.2973,366.3949,102349.0
2024-01-12 15:00:00,375.53,375.8,375.35,375.57,110085.0,366.3558,366.6192,366.1802,366.3949,110085.0
2024-01-12 15:30:00,375.57,376.09,375.49,375.95,408948.0,366.3949,366.9021,366.3168,366.7656,408948.0
2024-01-16 09:30:00,374.97,375.53,373.25,373.91,605464.0,365.8095,366.3558,364.1315,364.7754,605464.0
2024-01-16 10:00:00,373.9,375.24,373.89,374.88,487433.0,364.7656,366.0729,364.7559,365.7217,487433.0
2024-01-16 10:30:00,374.93,375.1,374.5,374.72,216169.0,365.7705,365.9363,365.351,365.5656,216169.0
2024-01-16 11:00:00,374.71,374.8,373.57,374.14,387304.0,365.5559,365.6437,364.4437,364.9998,387304.0
2024-01-16 11:30:00,374.19,374.58,373.8,374.02,105412.0,365.0486,365.429,364.6681,364.8827,105412.0
2024-01-16 12:00:00,374.03,374.11,373.33,373.34,142539.0,364.8925,364.9705,364.2096,364.2193,142539.0
2024-01-16 12:30:00,373.36,373.47,372.96,373.06,178188.0,364.2388,364.3462,363.8486,363.9462,178188.0
2024-01-16 13:00:00,373.02,373.7,372.95,373.65,202747.0,363.9071,364.5705,363.8389,364.5218,202747.0
2024-01-16 13:30:00,373.66,373.82,372.51,372.83,153291.0,364.5315,364.6876,363.4096,363.7218,153291.0
2024-01-16 14:00:00,372.78,372.88,372.04,372.36,178593.0,363.673,363.7706,362.9511,363.2633,178593.0
2024-01-16 14:30:00,372.37,372.85,372.21,372.8,158104.0,363.273,363.7413,363.1169,363.6925,158104.0
2024-01-16 15:00:00,372.78,373.05,372.74,372.84,86959.0,363.673,363.9364,363.634,363.7315,86959.0
2024-01-16 15:30:00,372.84,373.71,372.69,373.62,353429.0,363.7315,364.5803,363.5852,364.4925,353429.0
2024-01-17 09:30:00,371.77,372.76,371.63,372.55,604429.0,362.6877,363.6535,362.5511,363.4486,604429.0
2024-01-17 10:00:00,372.54,373.33,372.46,373.01,501225.0,363.4389,364.2096,363.3608,363.8974,501225.0
2024-01-17 10:30:00,372.97,373.44,372.76,373.29,212460.0,363.8584,364.3169,363.6535,364.1706,212460.0
2024-01-17 11:00:00,373.29,373.72,373.18,373.46,235078.0,364.1706,364.59,364.0632,364.3364,235078.0
2024-01-17 11:30:00,373.43,373.75,373.22,373.24,101473.0,364.3071,364.6193,364.1023,364.1218,101473.0
2024-01-17 12:00:00,373.23,373.24,372.62,372.69,192698.0,364.112,364.1218,363.5169,363.5852,192698.0
2024-01-17 12:30:00,372.68,372.75,372.29,372.56,221115.0,363.5755,363.6437,363.195,363.4584,221115.0
2024-01-17 13:00:00,372.53,372.83,371.94,372.1,137803.0,363.4291,363.7218,362.8535,363.0096,137803.0
2024-01-17 13:30:00,372.08,372.09,371.33,371.9,257961.0,362.9901,362.9999,362.2584,362.8145,257961.0
2024-01-17 14:00:00,371.92,372.18,371.77,372.04,200939.0,362.834,363.0877,362.6877,362.9511,200939.0
2024-01-17 14:30:00,372.06,372.34,372.03,372.19,113425.0,362.9706,363.2438,362.9413,363.0974,113425.0
2024-01-17 15:00:00,372.2,372.27,371.61,371.72,145210.0,363.1072,363.1755,362.5316,362.6389,145210.0
2024-01-17 15:30:00,371.75,373.0,371.71,372.75,379926.0,362.6682,363.8876,362.6291,363.6437,379926.0
2024-01-18 09:30:00,372.25,372.3,371.36,371.98,612019.0,363.156,363.2047,362.2877,362.8926,612019.0
2024-01-18 10:00:00,371.94,372.58,371.9,372.3,287098.0,362.8535,363.4779,362.8145,363.2047,287098.0
2024-01-18 10:30:00,372.33,372.98,372.14,372.26,254867.0,363.234,363.8681,363.0486,363.1657,254867.0
2024-01-18 11:00:00,372.28,372.75,371.96,372.56,101872.0,363.1852,363.6437,362.873,363.4584,101872.0
2024-01-18 11:30:00,372.58,373.02,372.42,372.56,177053.0,363.4779,363.9071,363.3218,363.4584,177053.0
2024-01-18 12:00:00,372.57,372.62,371.65,372.09,282471.0,363.4681,363.5169,362.5706,362.9999,282471.0
2024-01-18 12:30:00,372.09,372.33,371.71,372.02,120239.0,362.9999,363.234,362.6291,362.9316,120239.0
2024-01-18 13:00:00,372.05,372.22,371.65,372.11,143923.0,362.9608,363.1267,362.5706,363.0194,143923.0
2024-01-18 13:30:00,372.04,373.11,372.03,372.95,158443.0,362.9511,363.9949,362.9413,363.8389,158443.0
2024-01-18 14:00:00,372.93,374.18,372.9,374.17,183099.0,363.8193,365.0388,363.7901,365.0291,183099.0
2024-01-18 14:30:00,374.17,374.43,373.7,374.17,216297.0,365.0291,365.2827,364.5705,365.0291,216297.0
2024-01-18 15:00:00,374.21,374.89,374.13,374.87,139391.0,365.0681,365.7315,364.99,365.712,139391.0
2024-01-18 15:30:00,374.9,375.33,374.52,374.78,423348.0,365.7412,366.1607,365.3705,365.6242,423348.0
2024-01-19 09:30:00,375.78,375.99,374.46,375.4,749508.0,366.8057,367.0107,365.5173,366.4348,749508.0
2024-01-19 10:00:00,375.5,375.75,374.78,375.57,279873.0,366.5324,366.7764,365.8296,366.6007,279873.0
2024-01-19 10:30:00,375.54,376.07,375.02,375.92,217446.0,366.5715,367.0888,366.0639,366.9424,217446.0
2024-01-19 11:00:00,375.96,376.63,375.73,376.29,282675.0,366.9814,367.6354,366.7569,367.3035,282675.0
2024-01-19 11:30:00,376.23,376.26,375.69,376.0,169586.0,367.245,367.2743,366.7179,367.0205,169586.0
2024-01-19 12:00:00,376.0,376.54,375.7,376.43,158997.0,367.0205,367.5476,366.7276,367.4402,158997.0
2024-01-19 12:30:00,376.44,377.1,376.34,377.1,337775.0,367.45,368.0942,367.3524,368.0942,337775.0
2024-01-19 13:00:00,377.11,377.83,376.81,377.82,220287.0,368.104,368.8068,367.8111,368.797,220287.0
2024-01-19 13:30:00,377.84,378.31,377.8,378.27,163726.0,368.8165,369.2753,368.7775,369.2363,163726.0
2024-01-19 14:00:00,378.28,379.37,378.16,378.79,299483.0,369.246,370.31,369.1289,369.7438,299483.0
2024-01-19 14:30:00,378.8,379.02,378.38,378.77,276328.0,369.7536,369.9683,369.3436,369.7243,276328.0
2024-01-19 15:00:00,378.77,378.93,378.43,378.63,348906.0,369.7243,369.8805,369.3924,369.5877,348906.0
2024-01-19 15:30:00,378.63,378.69,378.23,378.52,479441.0,369.5877,369.6462,369.1972,369.4803,479441.0
2024-01-22 09:30:00,379.69,380.85,379.23,380.64,1079644.0,370.6223,371.7546,370.1733,371.5497,1079644.0
2024-01-22 10:00:00,380.65,381.08,380.46,380.9,656855.0,371.5594,371.9792,371.374,371.8035,656855.0
2024-01-22 10:30:00,380.91,380.95,380.18,380.36,334384.0,371.8132,371.8523,371.1006,371.2763,334384.0
2024-01-22 11:00:00,380.37,380.38,379.79,380.12,241532.0,371.2861,371.2959,370.72,371.0421,241532.0
2024-01-22 11:30:00,380.15,380.16,379.68,379.99,130893.0,371.0714,371.0811,370.6126,370.9152,130893.0
2024-01-22 12:00:00,380.04,380.1,379.63,379.91,120084.0,370.964,371.0226,370.5638,370.8371,120084.0
2024-01-22 12:30:00,379.89,379.94,379.64,379.82,117305.0,370.8176,370.8664,370.5735,370.7492,117305.0
2024-01-22 13:00:00,379.86,379.89,379.08,379.18,132803.0,370.7883,370.8176,370.0269,370.1245,132803.0
2024-01-22 13:30:00,379.16,379.83,379.12,379.77,140898.0,370.105,370.759,370.066,370.7004,140898.0
2024-01-22 14:00:00,379.77,379.91,379.3,379.69,93374.0,370.7004,370.8371,370.2417,370.6223,93374.0
2024-01-22 14:30:00,379.67,379.8,379.5,379.75,103443.0,370.6028,370.7297,370.4369,370.6809,103443.0
2024-01-22 15:00:00,379.79,380.11,379.58,380.04,117390.0,370.72,371.0323,370.515,370.964,117390.0
2024-01-22 15:30:00,380.04,380.17,379.76,380.08,522323.0,370.964,371.0909,370.6907,371.003,522323.0
2024-01-23 09:30:00,379.36,379.85,378.91,379.18,348775.0,370.3002,370.7785,369.861,370.1245,348775.0
2024-01-23 10:00:00,379.22,379.54,379.04,379.33,176105.0,370.1636,370.4759,369.9879,370.2709,176105.0
2024-01-23 10:30:00,379.3,379.3,378.45,378.49,206437.0,370.2417,370.2417,369.412,369.451,206437.0
2024-01-23 11:00:00,378.5,378.72,378.08,378.16,275735.0,369.4608,369.6755,369.0508,369.1289,275735.0
2024-01-23 11:30:00,378.16,378.36,377.98,378.29,244364.0,369.1289,369.3241,368.9532,369.2558,244364.0
2024-01-23 12:00:00,378.32,378.41,378.24,378.28,89852.0,369.2851,369.3729,369.207,369.246,89852.0
2024-01-23 12:30:00,378.3,378.63,378.12,378.6,83381.0,369.2655,369.5877,369.0898,369.5584,83381.0
2024-01-23 13:00:00,378.61,378.68,378.45,378.55,68600.0,369.5681,369.6365,369.412,369.5096,68600.0
2024-01-23 13:30:00,378.55,378.98,378.43,378.92,131922.0,369.5096,369.9293,369.3924,369.8707,131922.0
2024-01-23 14:00:00,378.93,378.96,378.6,378.68,91386.0,369.8805,369.9098,369.5584,369.6365,91386.0
2024-01-23 14:30:00,378.69,379.11,378.59,379.01,115988.0,369.6462,370.0562,369.5486,369.9586,115988.0
2024-01-23 15:00:00,379.02,379.33,378.85,379.07,129420.0,369.9683,370.2709,369.8024,370.0172,129420.0
2024-01-23 15:30:00,379.07,379.24,378.78,379.05,450774.0,370.0172,370.1831,369.7341,369.9976,450774.0
2024-01-24 09:30:00,380.26,380.62,379.54,379.71,496211.0,371.1787,371.5301,370.4759,370.6419,496211.0
2024-01-24 10:00:00,379.71,379.72,379.2,379.48,260412.0,370.6419,370.6516,370.1441,370.4174,260412.0
2024-01-24 10:30:00,379.46,380.3,379.3,379.87,235322.0,370.3978,371.2178,370.2417,370.7981,235322.0
2024-01-24 11:00:00,379.91,380.55,379.87,380.35,185151.0,370.8371,371.4618,370.7981,371.2666,185151.0
2024-01-24 11:30:00,380.36,380.56,380.08,380.36,141260.0,371.2763,371.4716,371.003,371.2763,141260.0
2024-01-24 12:00:00,380.34,380.45,379.96,380.21,152705.0,371.2568,371.3642,370.8859,371.1299,152705.0
2024-01-24 12:30:00,380.23,380.48,380.18,380.41,115811.0,371.1495,371.3935,371.1006,371.3252,115811.0
2024-01-24 13:00:00,380.41,380.41,379.44,379.65,335508.0,371.3252,371.3252,370.3783,370.5833,335508.0
2024-01-24 13:30:00,379.66,379.66,378.99,379.32,214426.0,370.5931,370.5931,369.9391,370.2612,214426.0
2024-01-24 14:00:00,379.33,379.35,378.51,378.77,251322.0,370.2709,370.2905,369.4705,369.7243,251322.0
2024-01-24 14:30:00,378.8,379.27,378.65,379.0,197115.0,369.7536,370.2124,369.6072,369.9488,197115.0
2024-01-24 15:00:00,379.0,379.18,378.37,378.47,280927.0,369.9488,370.1245,369.3339,369.4315,280927.0
2024-01-24 15:30:00,378.48,378.94,377.94,378.13,378563.0,369.4412,369.8903,368.9141,369.0996,378563.0
2024-01-25 09:30:00,379.07,379.82,378.6,379.81,417222.0,370.0172,370.7492,369.5584,370.7395,417222.0
2024-01-25 10:00:00,379.84,380.35,379.39,379.84,248322.0,370.7688,371.2666,370.3295,370.7688,248322.0
2024-01-25 10:30:00,379.89,379.89,378.29,378.51,232834.0,370.8176,370.8176,369.2558,369.4705,232834.0
2024-01-25 11:00:00,378.51,379.29,378.36,379.12,245604.0,369.4705,370.2319,369.3241,370.066,245604.0
2024-01-25 11:30:00,379.13,379.24,378.72,378.94,168820.0,370.0757,370.1831,369.6755,369.8903,168820.0
2024-01-25 12:00:00,378.98,379.03,378.18,378.35,265357.0,369.9293,369.9781,369.1484,369.3144,265357.0
2024-01-25 12:30:00,378.36,378.36,377.92,378.25,149876.0,369.3241,369.3241,368.8946,369.2167,149876.0
2024-01-25 13:00:00,378.31,378.79,378.17,378.34,143771.0,369.2753,369.7438,369.1386,369.3046,143771.0
2024-01-25 13:30:00,378.36,378.89,378.33,378.5,188133.0,369.3241,369.8415,369.2948,369.4608,188133.0
2024-01-25 14:00:00,378.47,378.96,378.09,378.86,173953.0,369.4315,369.9098,369.0606,369.8122,173953.0
2024-01-25 14:30:00,378.86,379.16,378.55,379.12,136486.0,369.8122,370.105,369.5096,370.066,136486.0
2024-01-25 15:00:00,379.1,379.27,378.84,379.17,133718.0,370.0464,370.2124,369.7926,370.1148,133718.0
2024-01-25 15:30:00,379.15,380.56,379.09,380.52,359342.0,370.0952,371.4716,370.0367,371.4325,359342.0
2024-01-26 09:30:00,379.97,381.22,379.95,380.81,441060.0,370.8957,372.1158,370.8761,371.7156,441060.0
2024-01-26 10:00:00,380.79,381.31,380.47,381.27,295343.0,371.6961,372.2037,371.3837,372.1646,295343.0
2024-01-26 10:30:00,381.25,382.14,381.22,381.93,278014.0,372.1451,373.0138,372.1158,372.8089,278014.0
2024-01-26 11:00:00,381.92,381.99,381.29,381.67,165595.0,372.7991,372.8674,372.1841,372.5551,165595.0
2024-01-26 11:30:00,381.65,381.75,381.34,381.71,119817.0,372.5355,372.6332,372.2329,372.5941,119817.0
2024-01-26 12:00:00,381.71,381.8,381.2,381.5,82410.0,372.5941,372.682,372.0963,372.3891,82410.0
2024-01-26 12:30:00,381.49,381.49,380.31,380.62,296154.0,372.3794,372.3794,371.2275,371.5301,296154.0
2024-01-26 13:00:00,380.59,380.99,380.49,380.93,130398.0,371.5009,371.8913,371.4032,371.8327,130398.0
2024-01-26 13:30:00,380.94,380.96,380.17,380.53,126465.0,371.8425,371.862,371.0909,371.4423,126465.0
2024-01-26 14:00:00,380.52,380.86,380.48,380.68,101948.0,371.4325,371.7644,371.3935,371.5887,101948.0
2024-01-26 14:30:00,380.7,381.32,380.54,381.21,192069.0,371.6082,372.2134,371.452,372.106,192069.0
2024-01-26 15:00:00,381.22,381.25,380.77,380.87,99308.0,372.1158,372.1451,371.6766,371.7742,99308.0
2024-01-26 15:30:00,380.94,381.21,380.67,381.05,241408.0,371.8425,372.106,371.5789,371.9499,241408.0
2024-01-29 09:30:00,381.0,381.56,380.91,381.43,215385.0,371.9011,372.4477,371.8132,372.3208,215385.0
2024-01-29 10:00:00,381.45,381.67,380.87,381.02,180927.0,372.3403,372.5551,371.7742,371.9206,180927.0
2024-01-29 10:30:00,381.02,381.27,380.61,380.78,286060.0,371.9206,372.1646,371.5204,371.6863,286060.0
2024-01-29 11:00:00,380.78,380.99,380.69,380.97,81455.0,371.6863,371.8913,371.5985,371.8718,81455.0
2024-01-29 11:30:00,380.98,381.21,380.95,381.09,70935.0,371.8815,372.106,371.8523,371.9889,70935.0
2024-01-29 12:00:00,381.1,381.25,380.78,381.11,68404.0,371.9987,372.1451,371.6863,372.0084,68404.0
2024-01-29 12:30:00,381.11,381.27,380.61,380.83,93630.0,372.0084,372.1646,371.5204,371.7351,93630.0
2024-01-29 13:00:00,380.82,381.13,380.54,381.13,44958.0,371.7254,372.028,371.452,372.028,44958.0
2024-01-29 13:30:00,381.14,381.18,380.99,381.02,52454.0,372.0377,372.0768,371.8913,371.9206,52454.0
2024-01-29 14:00:00,380.99,381.48,380.92,381.46,53175.0,371.8913,372.3696,371.823,372.3501,53175.0
2024-01-29 14:30:00,381.48,381.69,381.39,381.51,111823.0,372.3696,372.5746,372.2818,372.3989,111823.0
2024-01-29 15:00:00,381.52,383.37,381.52,382.93,345155.0,372.4086,374.2145,372.4086,373.785,345155.0
2024-01-29 15:30:00,382.94,383.41,382.62,383.31,317103.0,373.7947,374.2535,373.4824,374.1559,317103.0
2024-01-30 09:30:00,382.81,383.34,382.66,383.3,336915.0,373.6678,374.1852,373.5214,374.1461,336915.0
2024-01-30 10:00:00,383.32,383.34,382.49,382.82,190449.0,374.1657,374.1852,373.3555,373.6776,190449.0
2024-01-30 10:30:00,382.84,382.97,382.56,382.9,114267.0,373.6971,373.824,373.4238,373.7557,114267.0
2024-01-30 11:00:00,382.9,383.5,382.9,383.48,98688.0,373.7557,374.3414,373.7557,374.3218,98688.0
2024-01-30 11:30:00,383.53,384.02,383.45,383.82,98707.0,374.3706,374.8489,374.2926,374.6537,98707.0
2024-01-30 12:00:00,383.85,383.99,383.67,383.67,86267.0,374.683,374.8197,374.5073,374.5073,86267.0
2024-01-30 12:30:00,383.68,383.92,383.45,383.75,74315.0,374.5171,374.7513,374.2926,374.5854,74315.0
2024-01-30 13:00:00,383.72,384.34,383.69,384.27,57783.0,374.5561,375.1613,374.5268,375.093,57783.0
2024-01-30 13:30:00,384.36,384.37,384.1,384.19,103410.0,375.1808,375.1906,374.927,375.0149,103410.0
2024-01-30 14:00:00,384.19,384.5,384.03,384.48,104344.0,375.0149,375.3175,374.8587,375.298,104344.0
2024-01-30 14:30:00,384.49,384.72,384.43,384.68,85739.0,375.3077,375.5322,375.2491,375.4932,85739.0
2024-01-30 15:00:00,384.68,384.95,384.45,384.81,126175.0,375.4932,375.7567,375.2687,375.6201,126175.0
2024-01-30 15:30:00,384.81,384.84,384.41,384.55,346728.0,375.6201,375.6494,375.2296,375.3663,346728.0
2024-01-31 09:30:00,385.21,385.82,384.61,384.91,480150.0,376.0105,376.606,375.4249,375.7177,480150.0
2024-01-31 10:00:00,384.9,384.99,384.48,384.88,166304.0,375.7079,375.7958,375.298,375.6884,166304.0
2024-01-31 10:30:00,384.92,385.11,384.62,384.9,153986.0,375.7274,375.9129,375.4346,375.7079,153986.0
2024-01-31 11:00:00,384.86,385.28,384.86,384.89,81840.0,375.6689,376.0789,375.6689,375.6982,81840.0
2024-01-31 11:30:00,384.94,384.95,384.12,384.7,84620.0,375.747,375.7567,374.9466,375.5127,84620.0
2024-01-31 12:00:00,384.72,385.15,384.68,385.11,107639.0,375.5322,375.952,375.4932,375.9129,107639.0
2024-01-31 12:30:00,385.08,385.08,384.4,385.07,113140.0,375.8836,375.8836,375.2199,375.8739,113140.0
2024-01-31 13:00:00,385.09,385.13,384.47,384.61,75468.0,375.8934,375.9324,375.2882,375.4249,75468.0
2024-01-31 13:30:00,384.58,384.85,384.43,384.69,98049.0,375.3956,375.6591,375.2491,375.5029,98049.0
2024-01-31 14:00:00,384.7,384.89,383.62,383.94,338148.0,375.5127,375.6982,374.4585,374.7709,338148.0
2024-01-31 14:30:00,383.95,385.54,383.8,383.97,404562.0,374.7806,376.3326,374.6342,374.8001,404562.0
2024-01-31 15:00:00,384.0,384.03,382.06,382.29,625531.0,374.8294,374.8587,372.9357,373.1603,625531.0
2024-01-31 15:30:00,382.29,382.35,381.34,381.36,749623.0,373.1603,373.2188,372.2329,372.2525,749623.0
2024-02-01 09:30:00,381.4,382.51,381.38,381.91,625703.0,372.2915,373.375,372.272,372.7893,625703.0
2024-02-01 10:00:00,381.9,382.92,381.23,382.89,323584.0,372.7796,373.7752,372.1256,373.7459,323584.0
2024-02-01 10:30:00,382.81,382.87,381.34,381.34,190166.0,373.6678,373.7264,372.2329,372.2329,190166.0
2024-02-01 11:00:00,381.29,381.88,380.97,381.85,173455.0,372.1841,372.76,371.8718,372.7308,173455.0
2024-02-01 11:30:00,381.85,382.62,381.84,382.56,109986.0,372.7308,373.4824,372.721,373.4238,109986.0
2024-02-01 12:00:00,382.6,383.84,382.58,383.36,211380.0,373.4629,374.6732,373.4433,374.2047,211380.0
2024-02-01 12:30:00,383.35,384.84,383.3,384.24,219648.0,374.1949,375.6494,374.1461,375.0637,219648.0
2024-02-01 13:00:00,384.23,384.28,383.49,383.88,98742.0,375.0539,375.1027,374.3316,374.7123,98742.0
2024-02-01 13:30:00,383.82,384.21,383.39,383.98,87949.0,374.6537,375.0344,374.234,374.8099,87949.0
2024-02-01 14:00:00,384.02,384.45,383.84,383.93,116010.0,374.8489,375.2687,374.6732,374.7611,116010.0
2024-02-01 14:30:00,383.99,384.7,383.66,384.57,108974.0,374.8197,375.5127,374.4975,375.3858,108974.0
2024-02-01 15:00:00,384.66,384.92,384.39,384.83,208459.0,375.4737,375.7274,375.2101,375.6396,208459.0
2024-02-01 15:30:00,384.85,385.15,384.44,385.1,412478.0,375.6591,375.952,375.2589,375.9031,412478.0
2024-02-02 09:30:00,383.99,384.46,383.24,383.78,383869.0,374.8197,375.2784,374.0876,374.6147,383869.0
2024-02-02 10:00:00,383.79,384.35,383.55,384.17,206733.0,374.6244,375.1711,374.3902,374.9954,206733.0
2024-02-02 10:30:00,384.18,385.09,383.84,384.81,240456.0,375.0051,375.8934,374.6732,375.6201,240456.0
2024-02-02 11:00:00,384.89,385.23,384.39,385.12,135452.0,375.6982,376.03,375.2101,375.9227,135452.0
2024-02-02 11:30:00,385.14,386.02,385.13,385.56,129130.0,375.9422,376.8012,375.9324,376.3522,129130.0
2024-02-02 12:00:00,385.55,385.86,385.12,385.78,100870.0,376.3424,376.645,375.9227,376.5669,100870.0
2024-02-02 12:30:00,385.84,386.02,384.48,385.61,240918.0,376.6255,376.8012,375.298,376.401,240918.0
2024-02-02 13:00:00,385.71,386.53,385.67,385.92,156003.0,376.4986,377.299,376.4595,376.7036,156003.0
2024-02-02 13:30:00,385.9,386.54,385.8,386.45,79984.0,376.684,377.3088,376.5864,377.2209,79984.0
2024-02-02 14:00:00,386.52,387.26,386.48,386.97,122918.0,377.2892,378.0116,377.2502,377.7285,122918.0
2024-02-02 14:30:00,386.99,387.7,386.91,387.63,103257.0,377.748,378.4411,377.6699,378.3727,103257.0
2024-02-02 15:00:00,387.64,387.78,387.24,387.75,183807.0,378.3825,378.5191,377.992,378.4899,183807.0
2024-02-02 15:30:00,387.73,387.75,386.42,386.47,391985.0,378.4703,378.4899,377.1916,377.2404,391985.0
2024-02-05 09:30:00,385.98,385.99,384.63,384.73,558069.0,376.7621,376.7719,375.4444,375.542,558069.0
2024-02-05 10:00:00,384.71,384.71,382.46,382.96,467202.0,375.5225,375.5225,373.3262,373.8143,467202.0
2024-02-05 10:30:00,383.0,383.06,382.12,382.4,218203.0,373.8533,373.9119,372.9943,373.2676,218203.0
2024-02-05 11:00:00,382.39,382.91,382.26,382.71,206815.0,373.2579,373.7655,373.131,373.5702,206815.0
2024-02-05 11:30:00,382.73,383.02,382.59,382.94,137994.0,373.5897,373.8728,373.4531,373.7947,137994.0
2024-02-05 12:00:00,382.95,383.48,382.84,383.46,163766.0,373.8045,374.3218,373.6971,374.3023,163766.0
2024-02-05 12:30:00,383.48,383.9,383.47,383.68,117771.0,374.3218,374.7318,374.3121,374.5171,117771.0
2024-02-05 13:00:00,383.68,384.12,383.47,383.55,130328.0,374.5171,374.9466,374.3121,374.3902,130328.0
2024-02-05 13:30:00,383.55,384.17,383.54,384.16,58835.0,374.3902,374.9954,374.3804,374.9856,58835.0
2024-02-05 14:00:00,384.16,384.42,383.98,384.36,73983.0,374.9856,375.2394,374.8099,375.1808,73983.0
2024-02-05 14:30:00,384.37,384.7,384.32,384.61,94035.0,375.1906,375.5127,375.1418,375.4249,94035.0
2024-02-05 15:00:00,384.61,384.65,383.7,384.62,107617.0,375.4249,375.4639,374.5366,375.4346,107617.0
2024-02-05 15:30:00,384.63,384.84,383.56,383.6,307490.0,375.4444,375.6494,374.3999,374.439,307490.0
2024-02-06 09:30:00,383.92,385.38,383.5,384.52,446352.0,374.7513,376.1765,374.3414,375.337,446352.0
2024-02-06 10:00:00,384.54,384.67,383.94,384.47,164814.0,375.3565,375.4834,374.7709,375.2882,164814.0
2024-02-06 10:30:00,384.39,384.83,384.29,384.39,75515.0,375.2101,375.6396,375.1125,375.2101,75515.0
2024-02-06 11:00:00,384.42,384.79,384.12,384.58,79550.0,375.2394,375.6006,374.9466,375.3956,79550.0
2024-02-06 11:30:00,384.6,384.64,384.16,384.23,69239.0,375.4151,375.4541,374.9856,375.0539,69239.0
2024-02-06 12:00:00,384.28,384.89,384.18,384.89,108560.0,375.1027,375.6982,375.0051,375.6982,108560.0
2024-02-06 12:30:00,384.92,384.93,384.61,384.7,88552.0,375.7274,375.7372,375.4249,375.5127,88552.0
2024-02-06 13:00:00,384.69,384.86,384.06,384.34,77305.0,375.5029,375.6689,374.888,375.1613,77305.0
2024-02-06 13:30:00,384.48,384.98,384.39,384.93,62047.0,375.298,375.786,375.2101,375.7372,62047.0
2024-02-06 14:00:00,384.95,384.97,383.99,384.19,117575.0,375.7567,375.7763,374.8197,375.0149,117575.0
2024-02-06 14:30:00,384.15,384.49,383.93,384.41,115458.0,374.9758,375.3077,374.7611,375.2296,115458.0
2024-02-06 15:00:00,384.4,384.61,384.14,384.33,131465.0,375.2199,375.4249,374.9661,375.1515,131465.0
2024-02-06 15:30:00,384.34,385.21,384.09,385.12,343345.0,375.1613,376.0105,374.9173,375.9227,343345.0
2024-02-07 09:30:00,386.39,386.84,385.65,386.08,365687.0,377.1623,377.6016,376.44,376.8597,365687.0
2024-02-07 10:00:00,386.06,387.13,385.65,387.1,169991.0,376.8402,377.8847,376.44,377.8554,169991.0
2024-02-07 10:30:00,387.11,387.23,386.59,386.88,156883.0,377.8651,377.9823,377.3576,377.6406,156883.0
2024-02-07 11:00:00,386.9,386.93,386.51,386.72,168796.0,377.6602,377.6894,377.2795,377.4845,168796.0
2024-02-07 11:30:00,386.77,386.91,386.47,386.79,170175.0,377.5333,377.6699,377.2404,377.5528,170175.0
2024-02-07 12:00:00,386.81,386.86,386.49,386.72,99423.0,377.5723,377.6211,377.26,377.4845,99423.0
2024-02-07 12:30:00,386.69,386.85,386.35,386.77,92714.0,377.4552,377.6114,377.1233,377.5333,92714.0
2024-02-07 13:00:00,386.8,387.28,386.6,387.22,111568.0,377.5626,378.0311,377.3673,377.9725,111568.0
2024-02-07 13:30:00,387.29,387.45,386.71,386.91,128120.0,378.0408,378.197,377.4747,377.6699,128120.0
2024-02-07 14:00:00,386.9,387.2,386.85,386.98,69967.0,377.6602,377.953,377.6114,377.7383,69967.0
2024-02-07 14:30:00,387.02,387.15,386.83,387.05,79871.0,377.7773,377.9042,377.5918,377.8066,79871.0
2024-02-07 15:00:00,387.08,387.22,386.65,386.8,164291.0,377.8359,377.9725,377.4161,377.5626,164291.0
2024-02-07 15:30:00,386.77,386.97,386.49,386.74,197506.0,377.5333,377.7285,377.26,377.504,197506.0
2024-02-08 09:30:00,387.47,387.67,386.78,386.9,289110.0,378.2165,378.4118,377.543,377.6602,289110.0
2024-02-08 10:00:00,386.9,387.19,386.47,386.7,139493.0,377.6602,377.9432,377.2404,377.4649,139493.0
2024-02-08 10:30:00,386.71,386.75,385.99,386.21,194444.0,377.4747,377.5137,376.7719,376.9866,194444.0
2024-02-08 11:00:00,386.22,386.24,385.53,385.58,160414.0,376.9964,377.0159,376.3229,376.3717,160414.0
2024-02-08 11:30:00,385.57,385.96,385.51,385.86,139192.0,376.3619,376.7426,376.3034,376.645,139192.0
2024-02-08 12:00:00,385.85,386.12,385.7,386.12,99012.0,376.6352,376.8988,376.4888,376.8988,99012.0
2024-02-08 12:30:00,386.11,386.27,386.05,386.25,47727.0,376.889,377.0452,376.8305,377.0257,47727.0
2024-02-08 13:00:00,386.27,386.73,386.26,386.49,127159.0,377.0452,377.4942,377.0354,377.26,127159.0
2024-02-08 13:30:00,386.5,386.84,386.38,386.83,47576.0,377.2697,377.6016,377.1526,377.5918,47576.0
2024-02-08 14:00:00,386.84,386.95,386.61,386.77,130990.0,377.6016,377.709,377.3771,377.5333,130990.0
2024-02-08 14:30:00,386.71,387.1,386.52,387.06,95471.0,377.4747,377.8554,377.2892,377.8163,95471.0
2024-02-08 15:00:00,387.07,387.28,387.01,387.14,99263.0,377.8261,378.0311,377.7675,377.8944,99263.0
2024-02-08 15:30:00,387.16,387.54,386.88,387.41,246384.0,377.914,378.2849,377.6406,378.158,246384.0
2024-02-09 09:30:00,387.18,387.5,386.49,386.98,488860.0,377.9335,378.2458,377.26,377.7383,488860.0
2024-02-09 10:00:00,386.99,387.05,386.48,386.72,213619.0,377.748,377.8066,377.2502,377.4845,213619.0
2024-02-09 10:30:00,386.73,386.95,386.38,386.57,120412.0,377.4942,377.709,377.1526,377.338,120412.0
2024-02-09 11:00:00,386.57,386.76,386.31,386.42,116038.0,377.338,377.5235,377.0843,377.1916,116038.0
2024-02-09 11:30:00,386.44,386.45,385.79,385.9,169037.0,377.2111,377.2209,376.5767,376.684,169037.0
2024-02-09 12:00:00,385.9,386.45,385.75,386.43,113806.0,376.684,377.2209,376.5376,377.2014,113806.0
2024-02-09 12:30:00,386.43,386.64,386.2,386.59,137020.0,377.2014,377.4064,376.9769,377.3576,137020.0
2024-02-09 13:00:00,386.59,386.84,386.45,386.79,75678.0,377.3576,377.6016,377.2209,377.5528,75678.0
2024-02-09 13:30:00,386.82,386.87,386.52,386.65,66776.0,377.5821,377.6309,377.2892,377.4161,66776.0
2024-02-09 14:00:00,386.68,386.95,386.66,386.92,53574.0,377.4454,377.709,377.4259,377.6797,53574.0
2024-02-09 14:30:00,386.91,387.3,386.89,386.96,151865.0,377.6699,378.0506,377.6504,377.7187,151865.0
2024-02-09 15:00:00,387.0,387.02,386.66,386.8,137846.0,377.7578,377.7773,377.4259,377.5626,137846.0
2024-02-09 15:30:00,386.8,386.81,386.3,386.76,257961.0,377.5626,377.5723,377.0745,377.5235,257961.0
2024-02-12 09:30:00,386.49,387.2,386.44,387.03,373652.0,377.26,377.953,377.2111,377.7871,373652.0
2024-02-12 10:00:00,387.04,387.15,386.79,386.95,103463.0,377.7968,377.9042,377.5528,377.709,103463.0
2024-02-12 10:30:00,386.98,387.45,386.93,387.38,104914.0,377.7383,378.197,377.6894,378.1287,104914.0
2024-02-12 11:00:00,387.36,388.45,387.34,388.4,141285.0,378.1092,379.1731,378.0897,379.1243,141285.0
2024-02-12 11:30:00,388.41,389.0,388.41,388.92,147059.0,379.1341,379.71,379.1341,379.6319,147059.0
2024-02-12 12:00:00,388.91,389.03,388.58,388.7,95476.0,379.6222,379.7393,379.3,379.4172,95476.0
2024-02-12 12:30:00,388.74,388.99,388.46,388.99,124755.0,379.4562,379.7002,379.1829,379.7002,124755.0
2024-02-12 13:00:00,388.95,389.41,388.85,388.97,98075.0,379.6612,380.1102,379.5636,379.6807,98075.0
2024-02-12 13:30:00,388.94,389.13,388.61,388.75,114826.0,379.6514,379.8369,379.3293,379.466,114826.0
2024-02-12 14:00:00,388.71,388.93,387.65,388.08,165408.0,379.4269,379.6417,378.3923,378.812,165408.0
2024-02-12 14:30:00,388.07,388.21,387.65,387.78,110642.0,378.8022,378.9389,378.3923,378.5191,110642.0
2024-02-12 15:00:00,387.76,387.98,387.72,387.83,129724.0,378.4996,378.7144,378.4606,378.568,129724.0
2024-02-12 15:30:00,387.88,388.27,387.83,388.16,261939.0,378.6168,378.9974,378.568,378.8901,261939.0
2024-02-13 09:30:00,385.08,385.16,382.74,382.82,667006.0,375.8836,375.9617,373.5995,373.6776,667006.0
2024-02-13 10:00:00,382.81,383.44,382.52,383.39,414831.0,373.6678,374.2828,373.3848,374.234,414831.0
2024-02-13 10:30:00,383.37,383.54,382.98,383.17,289475.0,374.2145,374.3804,373.8338,374.0192,289475.0
2024-02-13 11:00:00,383.19,384.05,383.11,383.88,136162.0,374.0388,374.8782,373.9607,374.7123,136162.0
2024-02-13 11:30:00,383.9,384.14,383.53,383.67,130510.0,374.7318,374.9661,374.3706,374.5073,130510.0
2024-02-13 12:00:00,383.62,383.71,383.01,383.1,197189.0,374.4585,374.5463,373.8631,373.9509,197189.0
2024-02-13 12:30:00,383.11,383.57,382.92,383.06,182374.0,373.9607,374.4097,373.7752,373.9119,182374.0
2024-02-13 13:00:00,383.04,383.07,382.51,382.62,132878.0,373.8923,373.9216,373.375,373.4824,132878.0
2024-02-13 13:30:00,382.62,382.64,381.99,382.1,151022.0,373.4824,373.5019,372.8674,372.9748,151022.0
2024-02-13 14:00:00,382.05,382.07,380.84,381.03,203867.0,372.926,372.9455,371.7449,371.9303,203867.0
2024-02-13 14:30:00,381.0,381.57,380.46,380.69,180500.0,371.9011,372.4575,371.374,371.5985,180500.0
2024-02-13 15:00:00,380.74,380.96,380.5,380.92,190925.0,371.6473,371.862,371.413,371.823,190925.0
2024-02-13 15:30:00,380.92,382.89,380.83,382.84,758923.0,371.823,373.7459,371.7351,373.6971,758923.0
2024-02-14 09:30:00,384.0,384.34,383.06,383.36,462912.0,374.8294,375.1613,373.9119,374.2047,462912.0
2024-02-14 10:00:00,383.44,384.29,383.26,384.0,189456.0,374.2828,375.1125,374.1071,374.8294,189456.0
2024-02-14 10:30:00,384.04,384.29,383.07,383.08,167195.0,374.8685,375.1125,373.9216,373.9314,167195.0
2024-02-14 11:00:00,383.04,383.44,382.59,383.4,173334.0,373.8923,374.2828,373.4531,374.2437,173334.0
2024-02-14 11:30:00,383.37,383.44,382.69,382.7,173557.0,374.2145,374.2828,373.5507,373.5605,173557.0
2024-02-14 12:00:00,382.71,382.98,382.07,382.98,203059.0,373.5702,373.8338,372.9455,373.8338,203059.0
2024-02-14 12:30:00,383.0,383.15,382.8,383.1,108249.0,373.8533,373.9997,373.6581,373.9509,108249.0
2024-02-14 13:00:00,383.14,383.41,382.63,382.91,147566.0,373.99,374.2535,373.4921,373.7655,147566.0
2024-02-14 13:30:00,382.91,383.75,382.87,383.25,104218.0,373.7655,374.5854,373.7264,374.0973,104218.0
2024-02-14 14:00:00,383.26,383.4,382.37,383.33,164747.0,374.1071,374.2437,373.2383,374.1754,164747.0
2024-02-14 14:30:00,383.34,383.62,383.1,383.29,103037.0,374.1852,374.4585,373.9509,374.1364,103037.0
2024-02-14 15:00:00,383.33,384.24,383.16,384.11,195803.0,374.1754,375.0637,374.0095,374.9368,195803.0
2024-02-14 15:30:00,384.14,384.55,383.69,384.31,505118.0,374.9661,375.3663,374.5268,375.132,505118.0
2024-02-15 09:30:00,385.19,386.68,384.88,386.37,375019.0,375.991,377.4454,375.6884,377.1428,375019.0
2024-02-15 10:00:00,386.41,387.18,386.32,386.55,271456.0,377.1819,377.9335,377.094,377.3185,271456.0
2024-02-15 10:30:00,386.53,386.57,386.13,386.42,108555.0,377.299,377.338,376.9086,377.1916,108555.0
2024-02-15 11:00:00,386.42,386.55,385.96,386.17,179479.0,377.1916,377.3185,376.7426,376.9476,179479.0
2024-02-15 11:30:00,386.13,386.86,386.06,386.58,125836.0,376.9086,377.6211,376.8402,377.3478,125836.0
2024-02-15 12:00:00,386.58,386.97,386.53,386.85,114857.0,377.3478,377.7285,377.299,377.6114,114857.0
2024-02-15 12:30:00,386.85,386.89,386.51,386.58,151581.0,377.6114,377.6504,377.2795,377.3478,151581.0
2024-02-15 13:00:00,386.56,387.4,386.34,387.4,201312.0,377.3283,378.1482,377.1135,378.1482,201312.0
2024-02-15 13:30:00,387.41,387.57,386.95,387.37,229165.0,378.158,378.3142,377.709,378.1189,229165.0
2024-02-15 14:00:00,387.4,387.79,387.35,387.63,186091.0,378.1482,378.5289,378.0994,378.3727,186091.0
2024-02-15 14:30:00,387.64,388.26,387.53,388.02,143264.0,378.3825,378.9877,378.2751,378.7534,143264.0
2024-02-15 15:00:00,388.05,388.14,387.74,388.07,184240.0,378.7827,378.8705,378.4801,378.8022,184240.0
2024-02-15 15:30:00,388.04,388.33,387.76,388.27,535997.0,378.7729,379.056,378.4996,378.9974,535997.0
2024-02-16 09:30:00,387.17,387.29,385.82,386.13,443232.0,378.5225,378.6398,377.2026,377.5057,443232.0
2024-02-16 10:00:00,386.04,386.95,385.7,386.84,220164.0,377.4177,378.3074,377.0853,378.1998,220164.0
2024-02-16 10:30:00,386.72,387.11,386.59,386.85,234532.0,378.0825,378.4638,377.9554,378.2096,234532.0
2024-02-16 11:00:00,386.85,387.4,386.76,387.27,130210.0,378.2096,378.7473,378.1216,378.6202,130210.0
2024-02-16 11:30:00,387.3,387.78,387.07,387.62,147249.0,378.6496,379.1188,378.4247,378.9624,147249.0
2024-02-16 12:00:00,387.53,387.72,387.4,387.71,87082.0,378.8744,379.0602,378.7473,379.0504,87082.0
2024-02-16 12:30:00,387.76,387.8,387.46,387.53,67995.0,379.0993,379.1384,378.806,378.8744,67995.0
2024-02-16 13:00:00,387.51,387.63,386.68,387.49,147792.0,378.8549,378.9722,378.0434,378.8353,147792.0
2024-02-16 13:30:00,387.5,387.94,387.5,387.91,96219.0,378.8451,379.2753,378.8451,379.2459,96219.0
2024-02-16 14:00:00,387.92,388.25,387.89,388.02,151453.0,379.2557,379.5783,379.2264,379.3535,151453.0
2024-02-16 14:30:00,388.02,388.04,386.22,386.62,323577.0,379.3535,379.373,377.5937,377.9848,323577.0
2024-02-16 15:00:00,386.62,386.86,386.39,386.84,134450.0,377.9848,378.2194,377.7599,378.1998,134450.0
2024-02-16 15:30:00,386.86,386.94,385.79,386.19,490300.0,378.2194,378.2976,377.1733,377.5644,490300.0
2024-02-20 09:30:00,385.51,386.42,385.15,386.09,651936.0,376.8995,377.7892,376.5476,377.4666,651936.0
2024-02-20 10:00:00,386.08,386.35,385.48,386.22,229943.0,377.4568,377.7208,376.8702,377.5937,229943.0
2024-02-20 10:30:00,386.26,386.56,385.74,386.43,152023.0,377.6328,377.9261,377.1244,377.799,152023.0
2024-02-20 11:00:00,386.47,386.57,386.0,386.12,93155.0,377.8381,377.9359,377.3786,377.4959,93155.0
2024-02-20 11:30:00,386.13,386.17,385.28,385.32,130628.0,377.5057,377.5448,376.6747,376.7138,130628.0
2024-02-20 12:00:00,385.38,385.38,384.72,384.85,138837.0,376.7724,376.7724,376.1272,376.2543,138837.0
2024-02-20 12:30:00,384.86,385.24,384.54,385.24,177525.0,376.2641,376.6356,375.9512,376.6356,177525.0
2024-02-20 13:00:00,385.24,385.6,384.93,385.18,102297.0,376.6356,376.9875,376.3325,376.5769,102297.0
2024-02-20 13:30:00,385.15,385.76,384.91,385.63,105397.0,376.5476,377.144,376.3129,377.0169,105397.0
2024-02-20 14:00:00,385.65,385.65,385.14,385.59,74072.0,377.0364,377.0364,376.5378,376.9778,74072.0
2024-02-20 14:30:00,385.58,385.98,385.34,385.96,114906.0,376.968,377.359,376.7333,377.3395,114906.0
2024-02-20 15:00:00,386.0,386.03,385.6,385.88,73963.0,377.3786,377.4079,376.9875,377.2613,73963.0
2024-02-20 15:30:00,385.92,385.95,384.79,385.74,549560.0,377.3004,377.3297,376.1956,377.1244,549560.0
2024-02-21 09:30:00,384.96,385.46,383.85,384.46,356777.0,376.3618,376.8507,375.2766,375.873,356777.0
2024-02-21 10:00:00,384.45,385.26,384.4,384.84,175186.0,375.8632,376.6551,375.8143,376.2445,175186.0
2024-02-21 10:30:00,384.86,384.93,384.47,384.72,80761.0,376.2641,376.3325,375.8828,376.1272,80761.0
2024-02-21 11:00:00,384.74,385.3,384.66,385.06,108791.0,376.1467,376.6942,376.0685,376.4596,108791.0
2024-02-21 11:30:00,385.08,385.09,384.75,385.0,92605.0,376.4791,376.4889,376.1565,376.4009,92605.0
2024-02-21 12:00:00,385.05,385.06,384.6,384.69,71638.0,376.4498,376.4596,376.0099,376.0979,71638.0
2024-02-21 12:30:00,384.73,385.11,384.26,385.06,77143.0,376.137,376.5085,375.6775,376.4596,77143.0
2024-02-21 13:00:00,385.06,385.23,384.23,385.08,149933.0,376.4596,376.6258,375.6481,376.4791,149933.0
2024-02-21 13:30:00,385.11,385.21,384.99,385.08,41153.0,376.5085,376.6062,376.3912,376.4791,41153.0
2024-02-21 14:00:00,385.03,385.57,384.15,384.45,201485.0,376.4303,376.9582,375.5699,375.8632,201485.0
2024-02-21 14:30:00,384.44,384.46,383.74,384.35,206733.0,375.8534,375.873,375.1691,375.7655,206733.0
2024-02-21 15:00:00,384.31,384.33,383.32,383.88,159827.0,375.7263,375.7459,374.7585,375.306,159827.0
2024-02-21 15:30:00,383.92,386.17,383.92,386.04,400277.0,375.3451,377.5448,375.3451,377.4177,400277.0
2024-02-22 09:30:00,388.36,389.98,387.91,389.62,755317.0,379.6859,381.2697,379.2459,380.9177,755317.0
2024-02-22 10:00:00,389.64,389.89,388.61,388.94,395663.0,380.9373,381.1817,379.9303,380.2529,395663.0
2024-02-22 10:30:00,388.92,389.08,388.37,388.37,180680.0,380.2334,380.3898,379.6957,379.6957,180680.0
2024-02-22 11:00:00,388.39,388.93,388.12,388.78,203277.0,379.7152,380.2432,379.4512,380.0965,203277.0
2024-02-22 11:30:00,388.81,388.98,388.47,388.62,138586.0,380.1258,380.292,379.7934,379.9401,138586.0
2024-02-22 12:00:00,388.62,389.26,388.41,389.19,167408.0,379.9401,380.5658,379.7348,380.4974,167408.0
2024-02-22 12:30:00,389.22,389.63,389.07,389.54,233347.0,380.5267,380.9275,380.38,380.8395,233347.0
2024-02-22 13:00:00,389.53,389.98,389.25,389.95,147609.0,380.8298,381.2697,380.556,381.2404,147609.0
2024-02-22 13:30:00,390.0,390.27,389.94,390.26,188283.0,381.2893,381.5532,381.2306,381.5435,188283.0
2024-02-22 14:00:00,390.24,391.47,390.21,391.41,179911.0,381.5239,382.7264,381.4946,382.6678,179911.0
2024-02-22 14:30:00,391.42,391.46,390.08,390.24,233039.0,382.6775,382.7166,381.3675,381.5239,233039.0
2024-02-22 15:00:00,390.23,390.7,390.06,390.54,197223.0,381.5141,381.9736,381.3479,381.8172,197223.0
2024-02-22 15:30:00,390.54,391.15,390.26,390.57,545954.0,381.8172,382.4136,381.5435,381.8465,545954.0
2024-02-23 09:30:00,391.77,392.66,391.43,392.59,571397.0,383.0197,383.8898,382.6873,383.8214,571397.0
2024-02-23 10:00:00,392.69,392.84,392.14,392.58,290127.0,383.9192,384.0658,383.3815,383.8116,290127.0
2024-02-23 10:30:00,392.62,392.83,392.18,392.64,247629.0,383.8507,384.056,383.4206,383.8703,247629.0
2024-02-23 11:00:00,392.64,392.69,391.7,392.03,183922.0,383.8703,383.9192,382.9513,383.2739,183922.0
2024-02-23 11:30:00,392.04,392.18,391.77,391.95,142082.0,383.2837,383.4206,383.0197,383.1957,142082.0
2024-02-23 12:00:00,391.9,392.31,391.65,391.7,163434.0,383.1468,383.5477,382.9024,382.9513,163434.0
2024-02-23 12:30:00,391.71,391.83,391.44,391.68,95879.0,382.9611,383.0784,382.6971,382.9317,95879.0
2024-02-23 13:00:00,391.68,391.92,391.46,391.87,70029.0,382.9317,383.1664,382.7166,383.1175,70029.0
2024-02-23 13:30:00,391.88,391.93,391.44,391.49,102474.0,383.1273,383.1762,382.6971,382.746,102474.0
2024-02-23 14:00:00,391.51,391.54,390.92,391.0,84705.0,382.7655,382.7949,382.1887,382.2669,84705.0
2024-02-23 14:30:00,390.97,391.37,390.92,391.36,80063.0,382.2376,382.6287,382.1887,382.6189,80063.0
2024-02-23 15:00:00,391.36,391.71,391.23,391.51,145601.0,382.6189,382.9611,382.4918,382.7655,145601.0
2024-02-23 15:30:00,391.53,391.94,391.24,391.27,431990.0,382.7851,383.1859,382.5016,382.5309,431990.0
2024-02-26 09:30:00,391.38,392.41,391.23,392.21,345042.0,382.6384,383.6454,382.4918,383.4499,345042.0
2024-02-26 10:00:00,392.24,392.26,391.57,391.88,116478.0,383.4792,383.4988,382.8242,383.1273,116478.0
2024-02-26 10:30:00,391.91,392.09,391.33,391.41,121382.0,383.1566,383.3326,382.5896,382.6678,121382.0
2024-02-26 11:00:00,391.44,391.52,391.14,391.35,77446.0,382.6971,382.7753,382.4038,382.6091,77446.0
2024-02-26 11:30:00,391.38,391.56,391.16,391.54,63176.0,382.6384,382.8144,382.4233,382.7949,63176.0
2024-02-26 12:00:00,391.55,391.56,391.17,391.5,54328.0,382.8046,382.8144,382.4331,382.7558,54328.0
2024-02-26 12:30:00,391.49,391.56,391.06,391.16,57304.0,382.746,382.8144,382.3256,382.4233,57304.0
2024-02-26 13:00:00,391.15,391.44,390.64,390.79,76604.0,382.4136,382.6971,381.915,382.0616,76604.0
2024-02-26 13:30:00,390.79,390.86,390.23,390.86,104551.0,382.0616,382.1301,381.5141,382.1301,104551.0
2024-02-26 14:00:00,390.92,391.28,390.85,391.16,106246.0,382.1887,382.5407,382.1203,382.4233,106246.0
2024-02-26 14:30:00,391.15,391.28,390.84,391.03,69568.0,382.4136,382.5407,382.1105,382.2963,69568.0
2024-02-26 15:00:00,391.02,391.4,391.0,391.16,101613.0,382.2865,382.658,382.2669,382.4233,101613.0
2024-02-26 15:30:00,391.17,391.24,390.57,390.66,168106.0,382.4331,382.5016,381.8465,381.9345,168106.0
2024-02-27 09:30:00,390.36,390.45,389.36,389.51,351999.0,381.6412,381.7292,380.6636,380.8102,351999.0
2024-02-27 10:00:00,389.58,389.88,389.18,389.57,140727.0,380.8786,381.1719,380.4876,380.8689,140727.0
2024-02-27 10:30:00,389.56,389.56,388.95,389.35,95536.0,380.8591,380.8591,380.2627,380.6538,95536.0
2024-02-27 11:00:00,389.37,389.45,388.97,389.04,93662.0,380.6733,380.7515,380.2823,380.3507,93662.0
2024-02-27 11:30:00,389.05,389.22,388.81,388.93,90133.0,380.3605,380.5267,380.1258,380.2432,90133.0
2024-02-27 12:00:00,388.94,389.06,388.79,388.97,84745.0,380.2529,380.3703,380.1063,380.2823,84745.0
2024-02-27 12:30:00,388.95,389.13,388.83,388.89,49282.0,380.2627,380.4387,380.1454,380.2041,49282.0
2024-02-27 13:00:00,388.84,389.22,388.75,388.98,88718.0,380.1552,380.5267,380.0672,380.292,88718.0
2024-02-27 13:30:00,388.98,389.32,388.92,389.19,48833.0,380.292,380.6244,380.2334,380.4974,48833.0
2024-02-27 14:00:00,389.2,389.49,389.14,389.33,48724.0,380.5071,380.7906,380.4485,380.6342,48724.0
2024-02-27 14:30:00,389.32,389.53,389.11,389.51,65162.0,380.6244,380.8298,380.4191,380.8102,65162.0
2024-02-27 15:00:00,389.53,389.77,389.27,389.72,109945.0,380.8298,381.0644,380.5756,381.0155,109945.0
2024-02-27 15:30:00,389.71,389.93,389.39,389.7,639748.0,381.0057,381.2208,380.6929,380.996,639748.0
2024-02-28 09:30:00,387.94,388.24,387.6,387.98,431884.0,379.2753,379.5686,378.9429,379.3144,431884.0
2024-02-28 10:00:00,387.98,388.59,387.9,388.55,116742.0,379.3144,379.9108,379.2362,379.8716,116742.0
2024-02-28 10:30:00,388.58,389.28,388.53,389.19,168293.0,379.901,380.5853,379.8521,380.4974,168293.0
2024-02-28 11:00:00,389.2,389.57,389.1,389.19,156007.0,380.5071,380.8689,380.4094,380.4974,156007.0
2024-02-28 11:30:00,389.21,389.31,388.81,389.11,108852.0,380.5169,380.6147,380.1258,380.4191,108852.0
2024-02-28 12:00:00,389.13,389.32,389.04,389.18,52121.0,380.4387,380.6244,380.3507,380.4876,52121.0
2024-02-28 12:30:00,389.13,389.15,388.81,388.89,39908.0,380.4387,380.4582,380.1258,380.2041,39908.0
2024-02-28 13:00:00,388.88,389.39,388.76,389.39,93424.0,380.1943,380.6929,380.077,380.6929,93424.0
2024-02-28 13:30:00,389.41,389.56,389.22,389.39,62209.0,380.7124,380.8591,380.5267,380.6929,62209.0
2024-02-28 14:00:00,389.39,389.42,388.53,388.68,131288.0,380.6929,380.7222,379.8521,379.9987,131288.0
2024-02-28 14:30:00,388.65,389.1,388.38,389.02,120692.0,379.9694,380.4094,379.7054,380.3311,120692.0
2024-02-28 15:00:00,389.06,389.47,388.78,389.43,113038.0,380.3703,380.7711,380.0965,380.732,113038.0
2024-02-28 15:30:00,389.45,389.74,389.14,389.66,504612.0,380.7515,381.0351,380.4485,380.9569,504612.0
2024-02-29 09:30:00,390.69,391.11,390.05,390.34,356401.0,381.9638,382.3745,381.3381,381.6217,356401.0
2024-02-29 10:00:00,390.35,390.43,388.88,389.7,365805.0,381.6314,381.7097,380.1943,380.996,365805.0
2024-02-29 10:30:00,389.73,389.84,389.25,389.67,95137.0,381.0253,381.1328,380.556,380.9666,95137.0
2024-02-29 11:00:00,389.7,390.33,389.53,389.83,83186.0,380.996,381.6119,380.8298,381.1231,83186.0
2024-02-29 11:30:00,389.79,389.79,388.45,389.1,200510.0,381.0839,381.0839,379.7739,380.4094,200510.0
2024-02-29 12:00:00,389.06,389.36,388.93,388.99,100743.0,380.3703,380.6636,380.2432,380.3018,100743.0
2024-02-29 12:30:00,388.98,389.67,388.98,389.6,67941.0,380.292,380.9666,380.292,380.8982,67941.0
2024-02-29 13:00:00,389.59,389.69,389.3,389.58,95794.0,380.8884,380.9862,380.6049,380.8786,95794.0
2024-02-29 13:30:00,389.61,389.68,389.46,389.54,68119.0,380.908,380.9764,380.7613,380.8395,68119.0
2024-02-29 14:00:00,389.55,390.0,389.37,389.51,120940.0,380.8493,381.2893,380.6733,380.8102,120940.0
2024-02-29 14:30:00,389.55,389.66,389.2,389.64,107302.0,380.8493,380.9569,380.5071,380.9373,107302.0
2024-02-29 15:00:00,389.64,389.95,389.6,389.93,78846.0,380.9373,381.2404,380.8982,381.2208,78846.0
2024-02-29 15:30:00,389.92,390.86,389.85,389.86,556327.0,381.211,382.1301,381.1426,381.1524,556327.0
2024-03-01 09:30:00,389.85,390.42,388.89,389.05,420850.0,381.1426,381.6999,380.2041,380.3605,420850.0
2024-03-01 10:00:00,389.17,390.52,388.88,390.52,359234.0,380.4778,381.7976,380.1943,381.7976,359234.0
2024-03-01 10:30:00,390.52,391.03,390.12,390.69,322270.0,381.7976,382.2963,381.4066,381.9638,322270.0
2024-03-01 11:00:00,390.68,391.18,390.4,390.43,265789.0,381.9541,382.4429,381.6803,381.7097,265789.0
2024-03-01 11:30:00,390.46,390.89,389.89,390.73,212576.0,381.739,382.1594,381.1817,382.003,212576.0
2024-03-01 12:00:00,390.71,391.26,390.57,391.04,159342.0,381.9834,382.5211,381.8465,382.306,159342.0
2024-03-01 12:30:00,391.05,391.21,390.86,390.96,114925.0,382.3158,382.4722,382.1301,382.2278,114925.0
2024-03-01 13:00:00,390.98,391.14,390.73,391.05,80252.0,382.2474,382.4038,382.003,382.3158,80252.0
2024-03-01 13:30:00,391.07,391.16,390.81,391.13,83044.0,382.3354,382.4233,382.0812,382.394,83044.0
2024-03-01 14:00:00,391.17,391.61,391.12,391.39,165570.0,382.4331,382.8633,382.3842,382.6482,165570.0
2024-03-01 14:30:00,391.41,391.47,391.0,391.2,60283.0,382.6678,382.7264,382.2669,382.4625,60283.0
2024-03-01 15:00:00,391.19,391.25,390.71,391.23,159412.0,382.4527,382.5113,381.9834,382.4918,159412.0
2024-03-01 15:30:00,391.21,391.46,391.08,391.27,368271.0,382.4722,382.7166,382.3451,382.5309,368271.0
2024-03-04 09:30:00,389.34,390.73,389.34,390.5,462637.0,380.644,382.003,380.644,381.7781,462637.0
2024-03-04 10:00:00,390.51,390.67,390.09,390.67,147458.0,381.7879,381.9443,381.3772,381.9443,147458.0
2024-03-04 10:30:00,390.65,390.69,390.08,390.28,119052.0,381.9247,381.9638,381.3675,381.563,119052.0
2024-03-04 11:00:00,390.33,390.42,389.93,390.13,99905.0,381.6119,381.6999,381.2208,381.4164,99905.0
2024-03-04 11:30:00,390.15,390.55,390.11,390.51,74418.0,381.4359,381.827,381.3968,381.7879,74418.0
2024-03-04 12:00:00,390.53,390.95,390.33,390.92,62100.0,381.8074,382.218,381.6119,382.1887,62100.0
2024-03-04 12:30:00,390.96,391.08,390.81,390.83,63222.0,382.2278,382.3451,382.0812,382.1007,63222.0
2024-03-04 13:00:00,390.84,390.85,390.17,390.28,122209.0,382.1105,382.1203,381.4555,381.563,122209.0
2024-03-04 13:30:00,390.27,390.49,390.16,390.33,84585.0,381.5532,381.7683,381.4457,381.6119,84585.0
2024-03-04 14:00:00,390.32,390.57,390.15,390.46,120084.0,381.6021,381.8465,381.4359,381.739,120084.0
2024-03-04 14:30:00,390.48,391.25,390.42,391.0,207048.0,381.7585,382.5113,381.6999,382.2669,207048.0
2024-03-04 15:00:00,391.0,391.17,390.57,390.63,154809.0,382.2669,382.4331,381.8465,381.9052,154809.0
2024-03-04 15:30:00,390.65,390.8,390.08,390.27,433971.0,381.9247,382.0714,381.3675,381.5532,433971.0
2024-03-05 09:30:00,388.99,389.29,387.92,388.33,848883.0,380.3018,380.5951,379.2557,379.6566,848883.0
2024-03-05 10:00:00,388.35,389.27,388.16,388.67,251230.0,379.6761,380.5756,379.4904,379.989,251230.0
2024-03-05 10:30:00,388.65,388.65,387.65,387.97,288708.0,379.9694,379.9694,378.9917,379.3046,288708.0
2024-03-05 11:00:00,387.99,387.99,387.5,387.8,162550.0,379.3242,379.3242,378.8451,379.1384,162550.0
2024-03-05 11:30:00,387.79,387.98,386.94,387.38,194720.0,379.1286,379.3144,378.2976,378.7278,194720.0
2024-03-05 12:00:00,387.42,388.02,387.27,387.9,117608.0,378.7669,379.3535,378.6202,379.2362,117608.0
2024-03-05 12:30:00,387.91,387.94,387.31,387.34,89890.0,379.2459,379.2753,378.6593,378.6887,89890.0
2024-03-05 13:00:00,387.33,387.5,387.0,387.26,72133.0,378.6789,378.8451,378.3563,378.6105,72133.0
2024-03-05 13:30:00,387.25,387.55,386.44,386.52,112028.0,378.6007,378.894,377.8088,377.887,112028.0
2024-03-05 14:00:00,386.51,386.91,386.3,386.66,86810.0,377.8772,378.2683,377.6719,378.0239,86810.0
2024-03-05 14:30:00,386.64,386.64,385.47,385.59,116351.0,378.0043,378.0043,376.8604,376.9778,116351.0
2024-03-05 15:00:00,385.57,385.68,384.92,385.04,184848.0,376.9582,377.0657,376.3227,376.44,184848.0
2024-03-05 15:30:00,385.03,386.42,384.96,386.19,542555.0,376.4303,377.7892,376.3618,377.5644,542555.0
2024-03-06 09:30:00,388.49,389.08,387.33,387.85,574041.0,379.813,380.3898,378.6789,379.1873,574041.0
2024-03-06 10:00:00,387.85,388.23,387.42,387.58,177135.0,379.1873,379.5588,378.7669,378.9233,177135.0
2024-03-06 10:30:00,387.49,388.16,387.47,388.11,129498.0,378.8353,379.4904,378.8158,379.4415,129498.0
2024-03-06 11:00:00,388.15,388.94,388.1,388.94,139890.0,379.4806,380.2529,379.4317,380.2529,139890.0
2024-03-06 11:30:00,388.99,389.13,388.4,388.52,139844.0,380.3018,380.4387,379.725,379.8423,139844.0
2024-03-06 12:00:00,388.56,388.81,388.29,388.57,94627.0,379.8814,380.1258,379.6175,379.8912,94627.0
2024-03-06 12:30:00,388.56,388.79,388.08,388.15,83738.0,379.8814,380.1063,379.4121,379.4806,83738.0
2024-03-06 13:00:00,388.13,388.51,387.95,388.45,70064.0,379.461,379.8325,379.285,379.7739,70064.0
2024-03-06 13:30:00,388.47,388.47,386.74,387.4,198270.0,379.7934,379.7934,378.1021,378.7473,198270.0
2024-03-06 14:00:00,387.27,387.5,386.13,387.15,196573.0,378.6202,378.8451,377.5057,378.5029,196573.0
2024-03-06 14:30:00,387.31,387.31,386.39,386.62,142190.0,378.6593,378.6593,377.7599,377.9848,142190.0
2024-03-06 15:00:00,386.54,386.99,386.25,386.68,136611.0,377.9065,378.3465,377.623,378.0434,136611.0
2024-03-06 15:30:00,386.71,387.51,386.5,387.18,366763.0,378.0727,378.8549,377.8674,378.5322,366763.0
2024-03-07 09:30:00,389.07,389.49,388.73,389.03,429898.0,380.38,380.7906,380.0476,380.3409,429898.0
2024-03-07 10:00:00,389.07,389.07,388.5,388.88,155788.0,380.38,380.38,379.8228,380.1943,155788.0
2024-03-07 10:30:00,388.89,389.72,388.73,389.23,247254.0,380.2041,381.0155,380.0476,380.5365,247254.0
2024-03-07 11:00:00,389.23,389.25,388.33,388.51,186853.0,380.5365,380.556,379.6566,379.8325,186853.0
2024-03-07 11:30:00,388.42,388.92,388.13,388.84,84437.0,379.7445,380.2334,379.461,380.1552,84437.0
2024-03-07 12:00:00,388.86,388.91,388.33,388.33,99738.0,380.1747,380.2236,379.6566,379.6566,99738.0
2024-03-07 12:30:00,388.35,388.46,387.88,388.4,114949.0,379.6761,379.7837,379.2166,379.725,114949.0
2024-03-07 13:00:00,388.42,388.88,388.24,388.88,75939.0,379.7445,380.1943,379.5686,380.1943,75939.0
2024-03-07 13:30:00,388.9,389.45,388.69,389.3,170712.0,380.2138,380.7515,380.0085,380.6049,170712.0
2024-03-07 14:00:00,389.31,389.44,388.46,388.55,114029.0,380.6147,380.7418,379.7837,379.8716,114029.0
2024-03-07 14:30:00,388.55,388.65,388.25,388.37,131631.0,379.8716,379.9694,379.5783,379.6957,131631.0
2024-03-07 15:00:00,388.36,388.43,387.83,388.2,175808.0,379.6859,379.7543,379.1677,379.5295,175808.0
2024-03-07 15:30:00,388.18,388.95,388.15,388.42,408736.0,379.5099,380.2627,379.4806,379.7445,408736.0
2024-03-08 09:30:00,388.24,390.19,388.19,390.17,339925.0,379.5686,381.475,379.5197,381.4555,339925.0
2024-03-08 10:00:00,390.16,390.42,389.25,389.25,195263.0,381.4457,381.6999,380.556,380.556,195263.0
2024-03-08 10:30:00,389.3,389.92,388.81,389.84,170841.0,380.6049,381.211,380.1258,381.1328,170841.0
2024-03-08 11:00:00,389.83,389.85,389.16,389.41,278591.0,381.1231,381.1426,380.468,380.7124,278591.0
2024-03-08 11:30:00,389.43,389.78,389.02,389.09,294181.0,380.732,381.0742,380.3311,380.3996,294181.0
2024-03-08 12:00:00,389.07,389.65,389.01,389.6,194051.0,380.38,380.9471,380.3214,380.8982,194051.0
2024-03-08 12:30:00,389.62,389.73,388.38,388.55,234723.0,380.9177,381.0253,379.7054,379.8716,234723.0
2024-03-08 13:00:00,388.58,388.95,388.18,388.57,191869.0,379.901,380.2627,379.5099,379.8912,191869.0
2024-03-08 13:30:00,388.49,388.62,387.71,388.09,286030.0,379.813,379.9401,379.0504,379.4219,286030.0
2024-03-08 14:00:00,388.06,389.48,388.06,389.38,214193.0,379.3926,380.7809,379.3926,380.6831,214193.0
2024-03-08 14:30:00,389.39,389.99,389.39,389.59,175170.0,380.6929,381.2795,380.6929,380.8884,175170.0
2024-03-08 15:00:00,389.54,389.77,387.95,388.04,255078.0,380.8395,381.0644,379.285,379.373,255078.0
2024-03-08 15:30:00,388.04,388.63,387.91,387.95,418508.0,379.373,379.9499,379.2459,379.285,418508.0
2024-03-11 09:30:00,386.92,387.76,386.73,386.75,359570.0,378.2781,379.0993,378.0923,378.1118,359570.0
2024-03-11 10:00:00,386.79,386.8,385.53,385.64,214563.0,378.151,378.1607,376.9191,377.0266,214563.0
2024-03-11 10:30:00,385.71,386.69,385.5,386.69,451689.0,377.0951,378.0532,376.8898,378.0532,451689.0
2024-03-11 11:00:00,386.68,386.95,386.38,386.48,184434.0,378.0434,378.3074,377.7501,377.8479,184434.0
2024-03-11 11:30:00,386.44,387.47,386.29,387.42,150189.0,377.8088,378.8158,377.6621,378.7669,150189.0
2024-03-11 12:00:00,387.45,387.61,387.09,387.4,191628.0,378.7962,378.9526,378.4443,378.7473,191628.0
2024-03-11 12:30:00,387.42,387.96,387.41,387.73,79929.0,378.7669,379.2948,378.7571,379.07,79929.0
2024-03-11 13:00:00,387.74,388.18,387.37,388.11,97480.0,379.0797,379.5099,378.718,379.4415,97480.0
2024-03-11 13:30:00,388.13,388.42,387.73,388.18,69008.0,379.461,379.7445,379.07,379.5099,69008.0
2024-03-11 14:00:00,388.2,388.28,387.86,388.05,48488.0,379.5295,379.6077,379.1971,379.3828,48488.0
2024-03-11 14:30:00,388.07,388.36,387.84,388.29,58796.0,379.4024,379.6859,379.1775,379.6175,58796.0
2024-03-11 15:00:00,388.36,388.53,388.12,388.29,89542.0,379.6859,379.8521,379.4512,379.6175,89542.0
2024-03-11 15:30:00,388.13,388.65,387.99,388.45,325551.0,379.461,379.9694,379.3242,379.7739,325551.0
2024-03-12 09:30:00,389.24,389.75,387.84,389.43,359878.0,380.5462,381.0448,379.1775,380.732,359878.0
2024-03-12 10:00:00,389.5,390.42,388.93,390.35,246777.0,380.8004,381.6999,380.2432,381.6314,246777.0
2024-03-12 10:30:00,390.32,391.38,390.32,390.88,446989.0,381.6021,382.6384,381.6021,382.1496,446989.0
2024-03-12 11:00:00,390.9,391.2,390.4,390.53,146087.0,382.1692,382.4625,381.6803,381.8074,146087.0
2024-03-12 11:30:00,390.55,390.99,390.2,390.54,124529.0,381.827,382.2571,381.4848,381.8172,124529.0
2024-03-12 12:00:00,390.53,390.56,389.94,390.01,71304.0,381.8074,381.8368,381.2306,381.299,71304.0
2024-03-12 12:30:00,389.98,389.99,388.82,389.44,195471.0,381.2697,381.2795,380.1356,380.7418,195471.0
2024-03-12 13:00:00,389.46,390.22,388.96,389.81,124251.0,380.7613,381.5043,380.2725,381.1035,124251.0
2024-03-12 13:30:00,389.86,390.81,389.86,390.62,65448.0,381.1524,382.0812,381.1524,381.8954,65448.0
2024-03-12 14:00:00,390.71,391.03,390.57,391.03,96032.0,381.9834,382.2963,381.8465,382.2963,96032.0
2024-03-12 14:30:00,391.03,391.44,390.54,391.24,205623.0,382.2963,382.6971,381.8172,382.5016,205623.0
2024-03-12 15:00:00,391.27,391.43,390.99,391.39,123861.0,382.5309,382.6873,382.2571,382.6482,123861.0
2024-03-12 15:30:00,391.38,391.38,390.69,390.74,374567.0,382.6384,382.6384,381.9638,382.0127,374567.0
2024-03-13 09:30:00,391.69,391.77,390.98,391.57,333455.0,382.9415,383.0197,382.2474,382.8242,333455.0
2024-03-13 10:00:00,391.55,392.32,391.46,392.25,107645.0,382.8046,383.5574,382.7166,383.489,107645.0
2024-03-13 10:30:00,392.26,392.45,391.83,392.17,134003.0,383.4988,383.6845,383.0784,383.4108,134003.0
2024-03-13 11:00:00,392.16,392.6,391.98,392.18,116181.0,383.401,383.8312,383.225,383.4206,116181.0
2024-03-13 11:30:00,392.17,392.41,392.1,392.26,89579.0,383.4108,383.6454,383.3424,383.4988,89579.0
2024-03-13 12:00:00,392.25,392.61,392.18,392.38,78550.0,383.489,383.841,383.4206,383.6161,78550.0
2024-03-13 12:30:00,392.41,392.54,392.11,392.11,84713.0,383.6454,383.7725,383.3521,383.3521,84713.0
2024-03-13 13:00:00,392.11,392.79,391.97,392.52,138381.0,383.3521,384.0169,383.2153,383.753,138381.0
2024-03-13 13:30:00,392.52,392.54,391.92,392.16,68242.0,383.753,383.7725,383.1664,383.401,68242.0
2024-03-13 14:00:00,392.13,392.2,391.81,391.83,90084.0,383.3717,383.4401,383.0588,383.0784,90084.0
2024-03-13 14:30:00,391.87,391.97,391.46,391.54,110220.0,383.1175,383.2153,382.7166,382.7949,110220.0
2024-03-13 15:00:00,391.52,391.57,390.06,390.53,231199.0,382.7753,382.8242,381.3479,381.8074,231199.0
2024-03-13 15:30:00,390.46,391.44,390.46,391.23,376326.0,381.739,382.6971,381.739,382.4918,376326.0
2024-03-14 09:30:00,392.17,392.41,389.83,389.87,542241.0,383.4108,383.6454,381.1231,381.1622,542241.0
2024-03-14 10:00:00,389.88,390.54,389.38,390.54,471159.0,381.1719,381.8172,380.6831,381.8172,471159.0
2024-03-14 10:30:00,390.55,391.09,390.2,390.55,140935.0,381.827,382.3549,381.4848,381.827,140935.0
2024-03-14 11:00:00,390.52,390.94,390.02,390.23,122888.0,381.7976,382.2083,381.3088,381.5141,122888.0
2024-03-14 11:30:00,390.26,390.64,390.04,390.63,197082.0,381.5435,381.915,381.3284,381.9052,197082.0
2024-03-14 12:00:00,390.63,390.68,389.88,390.52,151770.0,381.9052,381.9541,381.1719,381.7976,151770.0
2024-03-14 12:30:00,390.5,390.65,389.87,389.87,137591.0,381.7781,381.9247,381.1622,381.1622,137591.0
2024-03-14 13:00:00,389.83,390.0,389.14,389.17,204258.0,381.1231,381.2893,380.4485,380.4778,204258.0
2024-03-14 13:30:00,389.15,390.0,388.77,389.94,195775.0,380.4582,381.2893,380.0867,381.2306,195775.0
2024-03-14 14:00:00,389.95,390.32,389.85,389.87,133732.0,381.2404,381.6021,381.1426,381.1622,133732.0
2024-03-14 14:30:00,389.86,390.0,389.29,389.36,143703.0,381.1524,381.2893,380.5951,380.6636,143703.0
2024-03-14 15:00:00,389.28,389.3,388.13,388.43,226719.0,380.5853,380.6049,379.461,379.7543,226719.0
2024-03-14 15:30:00,388.47,390.09,387.83,390.09,638780.0,379.7934,381.3772,379.1677,381.3772,638780.0
2024-03-15 09:30:00,387.75,389.26,387.33,387.57,733240.0,380.0036,381.4834,379.592,379.8272,733240.0
2024-03-15 10:00:00,387.59,388.26,387.21,387.93,417008.0,379.8468,380.5034,379.4744,380.18,417008.0
2024-03-15 10:30:00,387.89,388.66,387.73,388.38,174394.0,380.1408,380.8954,379.984,380.621,174394.0
2024-03-15 11:00:00,388.41,388.59,387.72,388.19,96028.0,380.6504,380.8268,379.9742,380.4348,96028.0
2024-03-15 11:30:00,388.15,388.23,387.32,387.47,119309.0,380.3956,380.474,379.5822,379.7292,119309.0
2024-03-15 12:00:00,387.45,387.57,386.87,386.98,214426.0,379.7096,379.8272,379.1412,379.249,214426.0
2024-03-15 12:30:00,386.96,387.2,386.04,386.13,177841.0,379.2294,379.4646,378.3277,378.4159,177841.0
2024-03-15 13:00:00,386.1,386.94,386.07,386.69,135108.0,378.3865,379.2098,378.3571,378.9648,135108.0
2024-03-15 13:30:00,386.67,387.08,386.56,387.05,75202.0,378.9452,379.347,378.8374,379.3176,75202.0
2024-03-15 14:00:00,387.06,387.18,386.59,386.85,161043.0,379.3274,379.445,378.8668,379.1216,161043.0
2024-03-15 14:30:00,386.82,387.6,386.75,387.21,144111.0,379.0922,379.8566,379.0236,379.4744,144111.0
2024-03-15 15:00:00,387.21,387.45,386.91,387.22,100529.0,379.4744,379.7096,379.1804,379.4842,100529.0
2024-03-15 15:30:00,387.18,387.25,386.56,387.01,323200.0,379.445,379.5136,378.8374,379.2784,323200.0
2024-03-18 09:30:00,388.34,388.65,387.54,387.82,339124.0,380.5818,380.8856,379.7978,380.0722,339124.0
2024-03-18 10:00:00,387.86,388.75,387.77,388.5,296964.0,380.1114,380.9836,380.0232,380.7386,296964.0
2024-03-18 10:30:00,388.48,388.67,388.0,388.66,78869.0,380.719,380.9052,380.2486,380.8954,78869.0
2024-03-18 11:00:00,388.67,388.86,388.56,388.83,123229.0,380.9052,381.0914,380.7974,381.062,123229.0
2024-03-18 11:30:00,388.84,388.86,388.49,388.7,110164.0,381.0718,381.0914,380.7288,380.9346,110164.0
2024-03-18 12:00:00,388.66,388.66,388.29,388.56,48627.0,380.8954,380.8954,380.5328,380.7974,48627.0
2024-03-18 12:30:00,388.58,388.58,388.19,388.19,99275.0,380.817,380.817,380.4348,380.4348,99275.0
2024-03-18 13:00:00,388.2,388.67,388.19,388.67,57109.0,380.4446,380.9052,380.4348,380.9052,57109.0
2024-03-18 13:30:00,388.67,388.67,387.78,388.2,81214.0,380.9052,380.9052,380.033,380.4446,81214.0
2024-03-18 14:00:00,388.16,388.76,388.11,388.7,56361.0,380.4054,380.9934,380.3564,380.9346,56361.0
2024-03-18 14:30:00,388.68,388.77,388.05,388.49,46946.0,380.915,381.0032,380.2976,380.7288,46946.0
2024-03-18 15:00:00,388.48,388.64,388.38,388.39,36081.0,380.719,380.8758,380.621,380.6308,36081.0
2024-03-18 15:30:00,388.41,388.61,387.48,387.72,266595.0,380.6504,380.8464,379.739,379.9742,266595.0
2024-03-19 09:30:00,388.17,388.57,387.47,388.43,393984.0,380.4152,380.8072,379.7292,380.67,393984.0
2024-03-19 10:00:00,388.43,388.82,388.31,388.53,133944.0,380.67,381.0522,380.5524,380.768,133944.0
2024-03-19 10:30:00,388.52,389.42,388.51,389.17,186022.0,380.7582,381.6402,380.7484,381.3952,186022.0
2024-03-19 11:00:00,389.17,389.68,389.15,389.6,81662.0,381.3952,381.895,381.3756,381.8166,81662.0
2024-03-19 11:30:00,389.61,390.08,389.61,389.95,133642.0,381.8264,382.287,381.8264,382.1596,133642.0
2024-03-19 12:00:00,389.94,390.3,389.65,390.2,168039.0,382.1498,382.5026,381.8656,382.4046,168039.0
2024-03-19 12:30:00,390.2,390.94,390.2,390.62,168176.0,382.4046,383.1298,382.4046,382.8162,168176.0
2024-03-19 13:00:00,390.63,390.94,390.25,390.38,178031.0,382.826,383.1298,382.4536,382.581,178031.0
2024-03-19 13:30:00,390.41,390.53,390.13,390.22,40602.0,382.6104,382.728,382.336,382.4242,40602.0
2024-03-19 14:00:00,390.22,390.22,389.81,390.1,129522.0,382.4242,382.4242,382.0224,382.3066,129522.0
2024-03-19 14:30:00,390.1,390.42,390.0,390.13,185471.0,382.3066,382.6202,382.2086,382.336,185471.0
2024-03-19 15:00:00,390.12,390.41,390.01,390.25,234942.0,382.3262,382.6104,382.2184,382.4536,234942.0
2024-03-19 15:30:00,390.17,391.09,390.08,391.0,422629.0,382.3752,383.2769,382.287,383.1887,422629.0
2024-03-20 09:30:00,390.16,390.8,389.89,390.62,365942.0,382.3654,382.9926,382.1008,382.8162,365942.0
2024-03-20 10:00:00,390.62,391.28,390.58,391.27,98651.0,382.8162,383.4631,382.777,383.4533,98651.0
2024-03-20 10:30:00,391.3,391.39,390.84,391.31,88329.0,383.4827,383.5709,383.0318,383.4925,88329.0
2024-03-20 11:00:00,391.34,391.62,391.25,391.41,89839.0,383.5219,383.7963,383.4337,383.5905,89839.0
2024-03-20 11:30:00,391.43,391.43,390.98,391.15,75973.0,383.6101,383.6101,383.1691,383.3357,75973.0
2024-03-20 12:00:00,391.12,391.24,390.98,391.04,31451.0,383.3063,383.4239,383.1691,383.2279,31451.0
2024-03-20 12:30:00,391.01,391.64,390.86,391.55,100949.0,383.1985,383.8159,383.0514,383.7277,100949.0
2024-03-20 13:00:00,391.5,391.5,390.85,390.89,93766.0,383.6787,383.6787,383.0416,383.0808,93766.0
2024-03-20 13:30:00,390.88,391.21,390.69,390.94,114498.0,383.071,383.3945,382.8848,383.1298,114498.0
2024-03-20 14:00:00,390.97,392.94,390.96,392.6,509486.0,383.1593,385.0899,383.1495,384.7567,509486.0
2024-03-20 14:30:00,392.63,394.18,391.32,393.88,536311.0,384.7861,386.3051,383.5023,386.0111,536311.0
2024-03-20 15:00:00,393.95,395.22,393.87,395.05,425005.0,386.0797,387.3243,386.0013,387.1577,425005.0
2024-03-20 15:30:00,395.04,395.15,394.23,394.95,845911.0,387.1479,387.2557,386.3541,387.0597,845911.0
2024-03-21 09:30:00,396.28,397.75,395.81,397.75,513923.0,388.3632,389.8038,387.9026,389.8038,513923.0
2024-03-21 10:00:00,397.71,398.51,397.45,398.51,289468.0,389.7646,390.5486,389.5098,390.5486,289468.0
2024-03-21 10:30:00,398.54,398.82,398.21,398.31,171101.0,390.578,390.8524,390.2546,390.3526,171101.0
2024-03-21 11:00:00,398.38,398.4,397.93,398.09,121511.0,390.4212,390.4408,389.9802,390.137,121511.0
2024-03-21 11:30:00,398.07,398.52,397.94,398.41,122978.0,390.1174,390.5584,389.99,390.4506,122978.0
2024-03-21 12:00:00,398.4,398.57,398.19,398.28,109333.0,390.4408,390.6074,390.235,390.3232,109333.0
2024-03-21 12:30:00,398.3,398.4,397.93,398.38,159296.0,390.3428,390.4408,389.9802,390.4212,159296.0
2024-03-21 13:00:00,398.42,398.61,398.11,398.2,154743.0,390.4604,390.6466,390.1566,390.2448,154743.0
2024-03-21 13:30:00,398.17,398.29,397.95,398.07,98107.0,390.2154,390.333,389.9998,390.1174,98107.0
2024-03-21 14:00:00,398.08,398.35,397.99,398.23,167994.0,390.1272,390.3918,390.039,390.2742,167994.0
2024-03-21 14:30:00,398.22,398.23,397.76,397.88,165655.0,390.2644,390.2742,389.8136,389.9312,165655.0
2024-03-21 15:00:00,397.89,398.2,397.85,398.17,116057.0,389.941,390.2448,389.9018,390.2154,116057.0
2024-03-21 15:30:00,398.18,398.47,397.56,397.68,368787.0,390.2252,390.5094,389.6176,389.7352,368787.0
2024-03-22 09:30:00,397.76,398.06,397.03,397.07,306076.0,389.8136,390.1076,389.0982,389.1374,306076.0
2024-03-22 10:00:00,397.13,397.27,396.31,396.57,203888.0,389.1962,389.3334,388.3926,388.6474,203888.0
2024-03-22 10:30:00,396.56,396.61,395.82,395.83,147660.0,388.6376,388.6866,387.9124,387.9222,147660.0
2024-03-22 11:00:00,395.85,396.26,395.8,396.1,102232.0,387.9418,388.3436,387.8928,388.1868,102232.0
2024-03-22 11:30:00,396.13,396.13,395.87,395.92,80941.0,388.2162,388.2162,387.9614,388.0104,80941.0
2024-03-22 12:00:00,395.93,396.0,395.48,395.6,79425.0,388.0202,388.0888,387.5792,387.6968,79425.0
2024-03-22 12:30:00,395.56,395.89,395.26,395.84,159731.0,387.6576,387.981,387.3635,387.932,159731.0
2024-03-22 13:00:00,395.84,395.94,395.71,395.79,60714.0,387.932,388.03,387.8046,387.883,60714.0
2024-03-22 13:30:00,395.8,396.02,395.62,395.97,68889.0,387.8928,388.1084,387.7164,388.0594,68889.0
2024-03-22 14:00:00,396.0,396.08,395.67,396.03,114655.0,388.0888,388.1672,387.7654,388.1182,114655.0
2024-03-22 14:30:00,396.04,396.05,395.56,395.71,134504.0,388.128,388.1378,387.6576,387.8046,134504.0
2024-03-22 15:00:00,395.73,395.79,394.82,395.08,222445.0,387.8242,387.883,386.9323,387.1871,222445.0
2024-03-22 15:30:00,395.08,395.31,394.49,394.5,453148.0,387.1871,387.4125,386.6089,386.6187,453148.0
2024-03-25 09:30:00,393.92,394.15,393.37,393.75,445356.0,386.0503,386.2757,385.5113,385.8837,445356.0
2024-03-25 10:00:00,393.69,393.85,393.5,393.62,168724.0,385.8249,385.9817,385.6387,385.7563,168724.0
2024-03-25 10:30:00,393.62,393.65,393.22,393.54,114399.0,385.7563,385.7857,385.3643,385.6779,114399.0
2024-03-25 11:00:00,393.51,393.52,393.17,393.4,113263.0,385.6485,385.6583,385.3153,385.5407,113263.0
2024-03-25 11:30:00,393.4,393.61,393.31,393.49,84052.0,385.5407,385.7465,385.4525,385.6289,84052.0
2024-03-25 12:00:00,393.49,393.56,393.35,393.41,61920.0,385.6289,385.6975,385.4917,385.5505,61920.0
2024-03-25 12:30:00,393.4,393.44,393.09,393.24,135663.0,385.5407,385.5799,385.2369,385.3839,135663.0
2024-03-25 13:00:00,393.24,393.29,393.0,393.18,125342.0,385.3839,385.4329,385.1487,385.3251,125342.0
2024-03-25 13:30:00,393.18,393.24,392.96,393.1,72975.0,385.3251,385.3839,385.1095,385.2467,72975.0
2024-03-25 14:00:00,393.09,393.39,392.96,393.36,55253.0,385.2369,385.5309,385.1095,385.5015,55253.0
2024-03-25 14:30:00,393.35,393.5,393.17,393.19,43408.0,385.4917,385.6387,385.3153,385.3349,43408.0
2024-03-25 15:00:00,393.2,393.26,392.82,392.95,117428.0,385.3447,385.4035,384.9723,385.0997,117428.0
2024-03-25 15:30:00,392.93,393.22,392.83,392.95,355693.0,385.0801,385.3643,384.9821,385.0997,355693.0
2024-03-26 09:30:00,393.68,393.75,392.97,393.2,332569.0,385.8151,385.8837,385.1193,385.3447,332569.0
2024-03-26 10:00:00,393.21,393.7,392.92,393.67,163423.0,385.3545,385.8347,385.0703,385.8053,163423.0
2024-03-26 10:30:00,393.64,394.1,393.52,394.03,183114.0,385.7759,386.2267,385.6583,386.1581,183114.0
2024-03-26 11:00:00,394.07,394.17,393.7,393.94,105008.0,386.1973,386.2953,385.8347,386.0699,105008.0
2024-03-26 11:30:00,393.94,394.27,393.63,394.16,103813.0,386.0699,386.3933,385.7661,386.2855,103813.0
2024-03-26 12:00:00,394.16,394.16,393.8,394.05,115821.0,386.2855,386.2855,385.9327,386.1777,115821.0
2024-03-26 12:30:00,394.04,394.13,393.88,393.94,142459.0,386.1679,386.2561,386.0111,386.0699,142459.0
2024-03-26 13:00:00,393.9,393.97,393.64,393.83,124620.0,386.0307,386.0993,385.7759,385.9621,124620.0
2024-03-26 13:30:00,393.83,394.0,393.54,393.72,82339.0,385.9621,386.1287,385.6779,385.8543,82339.0
2024-03-26 14:00:00,393.71,393.98,393.7,393.79,64995.0,385.8445,386.1091,385.8347,385.9229,64995.0
2024-03-26 14:30:00,393.83,393.91,393.61,393.8,74064.0,385.9621,386.0405,385.7465,385.9327,74064.0
2024-03-26 15:00:00,393.82,394.02,393.41,393.53,103004.0,385.9523,386.1483,385.5505,385.6681,103004.0
2024-03-26 15:30:00,393.54,393.56,392.63,392.88,528982.0,385.6779,385.6975,384.7861,385.0311,528982.0
2024-03-27 09:30:00,395.0,396.0,394.92,395.91,533047.0,387.1087,388.0888,387.0303,388.0006,533047.0
2024-03-27 10:00:00,395.91,395.92,394.84,395.01,233449.0,388.0006,388.0104,386.9519,387.1185,233449.0
2024-03-27 10:30:00,394.99,395.37,394.8,394.86,143984.0,387.0989,387.4713,386.9127,386.9715,143984.0
2024-03-27 11:00:00,394.86,395.16,394.77,395.01,85244.0,386.9715,387.2655,386.8833,387.1185,85244.0
2024-03-27 11:30:00,394.99,395.21,394.79,394.79,144549.0,387.0989,387.3145,386.9029,386.9029,144549.0
2024-03-27 12:00:00,394.78,394.87,394.47,394.85,160323.0,386.8931,386.9813,386.5893,386.9617,160323.0
2024-03-27 12:30:00,394.93,395.5,394.92,395.47,146378.0,387.0401,387.5988,387.0303,387.5693,146378.0
2024-03-27 13:00:00,395.46,395.71,395.21,395.53,128154.0,387.5595,387.8046,387.3145,387.6282,128154.0
2024-03-27 13:30:00,395.54,395.57,395.18,395.23,35996.0,387.638,387.6674,387.2851,387.3341,35996.0
2024-03-27 14:00:00,395.18,395.81,395.18,395.8,108923.0,387.2851,387.9026,387.2851,387.8928,108923.0
2024-03-27 14:30:00,395.81,396.02,395.48,395.59,155637.0,387.9026,388.1084,387.5792,387.687,155637.0
2024-03-27 15:00:00,395.6,396.23,395.41,396.09,165039.0,387.6968,388.3142,387.5105,388.177,165039.0
2024-03-27 15:30:00,396.12,397.58,396.03,397.56,1182384.0,388.2064,389.6372,388.1182,389.6176,1182384.0
2024-03-28 09:30:00,398.06,398.43,397.43,397.57,351725.0,390.1076,390.4702,389.4902,389.6274,351725.0
2024-03-28 10:00:00,397.57,397.86,397.23,397.24,80009.0,389.6274,389.9116,389.2942,389.304,80009.0
2024-03-28 10:30:00,397.25,397.53,397.09,397.44,110726.0,389.3138,389.5882,389.157,389.5,110726.0
2024-03-28 11:00:00,397.45,397.53,397.04,397.52,100636.0,389.5098,389.5882,389.108,389.5784,100636.0
2024-03-28 11:30:00,397.54,397.77,397.49,397.72,102093.0,389.598,389.8234,389.549,389.7744,102093.0
2024-03-28 12:00:00,397.69,397.81,397.61,397.75,107565.0,389.745,389.8626,389.6666,389.8038,107565.0
2024-03-28 12:30:00,397.74,397.74,397.4,397.69,142248.0,389.794,389.794,389.4608,389.745,142248.0
2024-03-28 13:00:00,397.66,397.76,397.39,397.54,90027.0,389.7156,389.8136,389.451,389.598,90027.0
2024-03-28 13:30:00,397.54,397.8,397.32,397.8,127102.0,389.598,389.8528,389.3824,389.8528,127102.0
2024-03-28 14:00:00,397.8,397.93,397.66,397.82,90068.0,389.8528,389.9802,389.7156,389.8724,90068.0
2024-03-28 14:30:00,397.82,398.24,397.39,398.17,162450.0,389.8724,390.284,389.451,390.2154,162450.0
2024-03-28 15:00:00,398.22,398.55,397.81,398.44,142172.0,390.2644,390.5878,389.8626,390.48,142172.0
2024-03-28 15:30:00,398.44,398.56,397.61,397.73,603447.0,390.48,390.5976,389.6666,389.7842,603447.0
2024-04-01 09:30:00,397.82,398.05,396.16,396.6,622045.0,389.8724,390.0978,388.2456,388.6768,622045.0
2024-04-01 10:00:00,396.53,396.6,395.55,395.69,370147.0,388.6082,388.6768,387.6478,387.785,370147.0
2024-04-01 10:30:00,395.68,395.75,395.22,395.56,165976.0,387.7752,387.8438,387.3243,387.6576,165976.0
2024-04-01 11:00:00,395.57,395.81,395.23,395.49,178317.0,387.6674,387.9026,387.3341,387.589,178317.0
2024-04-01 11:30:00,395.47,395.51,394.85,394.85,176021.0,387.5693,387.6086,386.9617,386.9617,176021.0
2024-04-01 12:00:00,394.83,395.42,394.77,395.31,158908.0,386.9421,387.5203,386.8833,387.4125,158908.0
2024-04-01 12:30:00,395.38,395.47,395.25,395.32,70518.0,387.4811,387.5693,387.3537,387.4223,70518.0
2024-04-01 13:00:00,395.3,395.34,394.73,395.04,148342.0,387.4027,387.4419,386.8441,387.1479,148342.0
2024-04-01 13:30:00,395.05,395.27,394.89,395.18,124305.0,387.1577,387.3733,387.0009,387.2851,124305.0
2024-04-01 14:00:00,395.18,395.42,395.09,395.2,170159.0,387.2851,387.5203,387.1969,387.3047,170159.0
2024-04-01 14:30:00,395.17,395.35,395.07,395.15,190045.0,387.2753,387.4517,387.1773,387.2557,190045.0
2024-04-01 15:00:00,395.15,395.43,395.03,395.12,130614.0,387.2557,387.5301,387.1381,387.2263,130614.0
2024-04-01 15:30:00,395.13,395.74,394.96,395.3,481311.0,387.2361,387.834,387.0695,387.4027,481311.0
2024-04-02 09:30:00,391.97,392.14,390.28,390.96,783705.0,384.1393,384.3059,382.483,383.1495,783705.0
2024-04-02 10:00:00,390.97,391.56,390.55,391.32,310632.0,383.1593,383.7375,382.7476,383.5023,310632.0
2024-04-02 10:30:00,391.33,391.76,391.06,391.13,170323.0,383.5121,383.9335,383.2475,383.3161,170323.0
2024-04-02 11:00:00,391.12,391.54,390.99,391.31,102918.0,383.3063,383.7179,383.1789,383.4925,102918.0
2024-04-02 11:30:00,391.3,391.37,390.57,390.67,115599.0,383.4827,383.5513,382.7672,382.8652,115599.0
2024-04-02 12:00:00,390.66,390.92,390.4,390.89,149552.0,382.8554,383.1102,382.6006,383.0808,149552.0
2024-04-02 12:30:00,390.89,391.1,390.69,391.0,111898.0,383.0808,383.2867,382.8848,383.1887,111898.0
2024-04-02 13:00:00,391.02,391.07,390.39,390.58,141384.0,383.2083,383.2573,382.5908,382.777,141384.0
2024-04-02 13:30:00,390.54,390.83,390.32,390.75,111205.0,382.7378,383.022,382.5222,382.9436,111205.0
2024-04-02 14:00:00,390.72,390.99,390.6,390.88,140316.0,382.9142,383.1789,382.7966,383.071,140316.0
2024-04-02 14:30:00,390.87,391.33,390.86,391.16,130784.0,383.0612,383.5121,383.0514,383.3455,130784.0
2024-04-02 15:00:00,391.17,391.76,391.12,391.58,133360.0,383.3553,383.9335,383.3063,383.7571,133360.0
2024-04-02 15:30:00,391.6,391.96,391.52,391.59,341998.0,383.7767,384.1295,383.6983,383.7669,341998.0
2024-04-03 09:30:00,391.68,391.94,391.09,391.63,291872.0,383.8551,384.1099,383.2769,383.8061,291872.0
2024-04-03 10:00:00,391.7,392.92,391.7,392.27,272124.0,383.8747,385.0703,383.8747,384.4333,272124.0
2024-04-03 10:30:00,392.28,392.73,392.13,392.38,191087.0,384.4431,384.8841,384.2961,384.5411,191087.0
2024-04-03 11:00:00,392.4,392.63,392.32,392.41,138552.0,384.5607,384.7861,384.4823,384.5705,138552.0
2024-04-03 11:30:00,392.42,392.54,391.93,392.02,144243.0,384.5803,384.6979,384.1001,384.1883,144243.0
2024-04-03 12:00:00,392.0,392.37,391.72,392.37,166003.0,384.1687,384.5313,383.8943,384.5313,166003.0
2024-04-03 12:30:00,392.36,392.58,391.51,392.09,222904.0,384.5215,384.7371,383.6885,384.2569,222904.0
2024-04-03 13:00:00,392.1,392.22,391.97,392.16,118025.0,384.2667,384.3843,384.1393,384.3255,118025.0
2024-04-03 13:30:00,392.17,392.3,392.01,392.1,67206.0,384.3353,384.4627,384.1785,384.2667,67206.0
2024-04-03 14:00:00,392.09,392.18,391.63,391.63,110995.0,384.2569,384.3451,383.8061,383.8061,110995.0
2024-04-03 14:30:00,391.63,391.76,391.43,391.5,155100.0,383.8061,383.9335,383.6101,383.6787,155100.0
2024-04-03 15:00:00,391.5,391.55,389.99,390.56,300690.0,383.6787,383.7277,382.1988,382.7574,300690.0
2024-04-03 15:30:00,390.56,391.58,390.48,391.26,586381.0,382.7574,383.7571,382.679,383.4435,586381.0
2024-04-04 09:30:00,394.03,394.24,392.45,392.75,534000.0,386.1581,386.3639,384.6097,384.9037,534000.0
2024-04-04 10:00:00,392.74,393.05,392.55,392.91,152757.0,384.8939,385.1977,384.7077,385.0605,152757.0
2024-04-04 10:30:00,392.89,393.13,392.7,392.94,87000.0,385.0409,385.2761,384.8547,385.0899,87000.0
2024-04-04 11:00:00,392.89,392.98,392.45,392.85,93236.0,385.0409,385.1291,384.6097,385.0017,93236.0
2024-04-04 11:30:00,392.88,393.31,392.83,393.23,94670.0,385.0311,385.4525,384.9821,385.3741,94670.0
2024-04-04 12:00:00,393.23,393.63,393.07,393.2,132780.0,385.3741,385.7661,385.2173,385.3447,132780.0
2024-04-04 12:30:00,393.19,393.24,392.97,393.07,76289.0,385.3349,385.3839,385.1193,385.2173,76289.0
2024-04-04 13:00:00,393.06,393.17,392.93,392.94,39983.0,385.2075,385.3153,385.0801,385.0899,39983.0
2024-04-04 13:30:00,392.92,392.92,391.85,391.86,156671.0,385.0703,385.0703,384.0217,384.0315,156671.0
2024-04-04 14:00:00,391.86,391.86,388.98,389.09,477255.0,384.0315,384.0315,381.209,381.3168,477255.0
2024-04-04 14:30:00,388.96,389.0,387.36,387.64,474318.0,381.1894,381.2286,379.6214,379.8958,474318.0
2024-04-04 15:00:00,387.61,387.76,386.22,386.26,595921.0,379.8664,380.0134,378.5041,378.5433,595921.0
2024-04-04 15:30:00,386.23,386.67,385.6,386.05,934705.0,378.5139,378.9452,377.8965,378.3375,934705.0
2024-04-05 09:30:00,386.35,387.35,386.08,387.13,462822.0,378.6315,379.6116,378.3669,379.396,462822.0
2024-04-05 10:00:00,387.04,387.5,386.52,386.96,221287.0,379.3078,379.7586,378.7982,379.2294,221287.0
2024-04-05 10:30:00,386.97,388.56,386.82,388.54,261029.0,379.2392,380.7974,379.0922,380.7778,261029.0
2024-04-05 11:00:00,388.49,388.81,387.64,388.81,241909.0,380.7288,381.0424,379.8958,381.0424,241909.0
2024-04-05 11:30:00,388.76,389.97,388.36,389.72,225361.0,380.9934,382.1792,380.6014,381.9342,225361.0
2024-04-05 12:00:00,389.77,390.18,389.41,389.95,275666.0,381.9832,382.385,381.6304,382.1596,275666.0
2024-04-05 12:30:00,389.91,390.45,389.52,390.4,235731.0,382.1204,382.6496,381.7382,382.6006,235731.0
2024-04-05 13:00:00,390.4,390.41,389.22,389.71,217058.0,382.6006,382.6104,381.4442,381.9244,217058.0
2024-04-05 13:30:00,389.7,389.88,388.48,388.75,204010.0,381.9146,382.091,380.719,380.9836,204010.0
2024-04-05 14:00:00,388.81,389.91,388.31,388.86,282363.0,381.0424,382.1204,380.5524,381.0914,282363.0
2024-04-05 14:30:00,388.87,389.46,388.49,388.99,259116.0,381.1012,381.6794,380.7288,381.2188,259116.0
2024-04-05 15:00:00,388.95,389.28,388.75,389.15,127498.0,381.1796,381.503,380.9836,381.3756,127498.0
2024-04-05 15:30:00,389.13,389.67,388.91,388.92,418761.0,381.356,381.8852,381.1404,381.1502,418761.0
2024-04-08 09:30:00,389.05,390.14,389.01,389.32,405643.0,381.2776,382.3458,381.2384,381.5422,405643.0
2024-04-08 10:00:00,389.33,389.71,388.78,389.69,235248.0,381.552,381.9244,381.013,381.9048,235248.0
2024-04-08 10:30:00,389.63,389.95,389.51,389.67,104877.0,381.846,382.1596,381.7284,381.8852,104877.0
2024-04-08 11:00:00,389.7,389.98,389.36,389.54,66866.0,381.9146,382.189,381.5814,381.7578,66866.0
2024-04-08 11:30:00,389.52,389.52,388.81,389.03,127957.0,381.7382,381.7382,381.0424,381.258,127957.0
2024-04-08 12:00:00,388.97,389.11,388.57,389.03,152381.0,381.1992,381.3364,380.8072,381.258,152381.0
2024-04-08 12:30:00,389.02,389.48,388.95,389.47,145277.0,381.2482,381.699,381.1796,381.6892,145277.0
2024-04-08 13:00:00,389.48,389.5,389.11,389.41,84324.0,381.699,381.7186,381.3364,381.6304,84324.0
2024-04-08 13:30:00,389.43,389.67,389.14,389.57,72590.0,381.65,381.8852,381.3658,381.7872,72590.0
2024-04-08 14:00:00,389.61,389.64,389.25,389.42,74347.0,381.8264,381.8558,381.4736,381.6402,74347.0
2024-04-08 14:30:00,389.34,389.38,389.02,389.38,52797.0,381.5618,381.601,381.2482,381.601,52797.0
2024-04-08 15:00:00,389.39,389.53,389.09,389.52,133200.0,381.6108,381.748,381.3168,381.7382,133200.0
2024-04-08 15:30:00,389.49,389.75,388.79,389.07,208324.0,381.7088,381.9636,381.0228,381.2972,208324.0
2024-04-09 09:30:00,389.65,389.98,388.11,388.35,373338.0,381.8656,382.189,380.3564,380.5916,373338.0
2024-04-09 10:00:00,388.42,388.97,388.01,388.1,182584.0,380.6602,381.1992,380.2584,380.3466,182584.0
2024-04-09 10:30:00,388.14,388.16,385.73,386.4,522095.0,380.3858,380.4054,378.0239,378.6805,522095.0
2024-04-09 11:00:00,386.35,387.09,386.07,386.82,256636.0,378.6315,379.3568,378.3571,379.0922,256636.0
2024-04-09 11:30:00,386.81,387.5,386.7,387.42,244594.0,379.0824,379.7586,378.9746,379.6802,244594.0
2024-04-09 12:00:00,387.35,388.05,387.35,387.75,199247.0,379.6116,380.2976,379.6116,380.0036,199247.0
2024-04-09 12:30:00,387.75,388.07,387.13,387.29,227650.0,380.0036,380.3172,379.396,379.5528,227650.0
2024-04-09 13:00:00,387.29,387.94,387.22,387.54,101771.0,379.5528,380.1898,379.4842,379.7978,101771.0
2024-04-09 13:30:00,387.54,387.98,387.37,387.38,92405.0,379.7978,380.229,379.6312,379.641,92405.0
2024-04-09 14:00:00,387.35,387.72,387.09,387.3,105067.0,379.6116,379.9742,379.3568,379.5626,105067.0
2024-04-09 14:30:00,387.26,387.43,387.04,387.22,109074.0,379.5234,379.69,379.3078,379.4842,109074.0
2024-04-09 15:00:00,387.2,388.64,386.73,388.58,264744.0,379.4646,380.8758,379.004,380.817,264744.0
2024-04-09 15:30:00,388.59,388.99,387.73,388.9,490838.0,380.8268,381.2188,379.984,381.1306,490838.0
2024-04-10 09:30:00,384.9,385.17,383.48,384.08,633125.0,377.2105,377.4751,375.8189,376.4069,633125.0
2024-04-10 10:00:00,384.12,385.24,383.77,384.9,340959.0,376.4461,377.5437,376.1031,377.2105,340959.0
2024-04-10 10:30:00,384.9,385.97,384.65,384.92,268845.0,377.2105,378.2591,376.9655,377.2301,268845.0
2024-04-10 11:00:00,384.85,384.96,384.12,384.51,130017.0,377.1615,377.2693,376.4461,376.8283,130017.0
2024-04-10 11:30:00,384.56,384.58,383.64,383.8,132493.0,376.8773,376.8969,375.9757,376.1325,132493.0
2024-04-10 12:00:00,383.84,384.08,383.62,383.95,93831.0,376.1717,376.4069,375.9561,376.2795,93831.0
2024-04-10 12:30:00,383.91,384.61,383.79,384.48,118026.0,376.2403,376.9263,376.1227,376.7989,118026.0
2024-04-10 13:00:00,384.47,384.99,383.03,384.06,527420.0,376.7891,377.2987,375.3779,376.3873,527420.0
2024-04-10 13:30:00,384.01,384.77,383.15,384.06,446634.0,376.3383,377.0831,375.4955,376.3873,446634.0
2024-04-10 14:00:00,384.08,384.64,383.56,383.57,209388.0,376.4069,376.9557,375.8973,375.9071,209388.0
2024-04-10 14:30:00,383.64,384.2,383.12,383.14,236532.0,375.9757,376.5245,375.4661,375.4857,236532.0
2024-04-10 15:00:00,383.16,384.98,383.11,384.52,349011.0,375.5053,377.2889,375.4563,376.8381,349011.0
2024-04-10 15:30:00,384.55,385.12,383.97,384.54,513098.0,376.8675,377.4261,376.2991,376.8577,513098.0
2024-04-11 09:30:00,385.45,385.67,383.78,384.03,394277.0,377.7495,377.9651,376.1129,376.3579,394277.0
2024-04-11 10:00:00,383.96,383.98,382.0,382.09,260816.0,376.2893,376.3089,374.3685,374.4567,260816.0
2024-04-11 10:30:00,382.11,382.86,382.07,382.45,280287.0,374.4763,375.2113,374.4371,374.8095,280287.0
2024-04-11 11:00:00,382.47,382.94,382.14,382.39,158199.0,374.8291,375.2897,374.5057,374.7507,158199.0
2024-04-11 11:30:00,382.4,383.96,382.3,383.82,163989.0,374.7605,376.2893,374.6625,376.1521,163989.0
2024-04-11 12:00:00,383.9,383.91,383.25,383.25,92053.0,376.2305,376.2403,375.5935,375.5935,92053.0
2024-04-11 12:30:00,383.27,383.83,383.21,383.51,91098.0,375.6131,376.1619,375.5543,375.8483,91098.0
2024-04-11 13:00:00,383.52,385.2,383.23,384.78,336214.0,375.8581,377.5045,375.5739,377.0929,336214.0
2024-04-11 13:30:00,384.8,385.23,384.47,385.05,203125.0,377.1125,377.5339,376.7891,377.3575,203125.0
2024-04-11 14:00:00,385.08,386.08,385.0,385.7,341327.0,377.3869,378.3669,377.3085,377.9945,341327.0
2024-04-11 14:30:00,385.71,386.0,385.25,385.53,224774.0,378.0043,378.2885,377.5535,377.8279,224774.0
2024-04-11 15:00:00,385.53,385.86,385.28,385.46,181449.0,377.8279,378.1513,377.5829,377.7593,181449.0
2024-04-11 15:30:00,385.45,385.69,384.5,384.54,423540.0,377.7495,377.9847,376.8185,376.8577,423540.0
2024-04-12 09:30:00,382.34,382.93,381.87,382.59,466976.0,374.7017,375.2799,374.241,374.9467,466976.0
2024-04-12 10:00:00,382.63,382.64,381.33,381.37,377058.0,374.9859,374.9957,373.7118,373.751,377058.0
2024-04-12 10:30:00,381.37,381.63,380.46,380.72,375430.0,373.751,374.0058,372.8592,373.114,375430.0
2024-04-12 11:00:00,380.71,381.41,380.64,381.38,337071.0,373.1042,373.7902,373.0356,373.7608,337071.0
2024-04-12 11:30:00,381.41,381.93,381.27,381.58,153686.0,373.7902,374.2999,373.653,373.9568,153686.0
2024-04-12 12:00:00,381.6,381.68,380.54,380.62,224896.0,373.9764,374.0548,372.9376,373.016,224896.0
2024-04-12 12:30:00,380.65,380.75,379.78,379.79,280239.0,373.0454,373.1434,372.1928,372.2026,280239.0
2024-04-12 13:00:00,379.8,380.03,378.99,379.14,249642.0,372.2124,372.4378,371.4186,371.5656,249642.0
2024-04-12 13:30:00,379.09,380.09,378.81,379.53,275406.0,371.5166,372.4966,371.2422,371.9478,275406.0
2024-04-12 14:00:00,379.51,380.25,379.21,379.68,247019.0,371.9282,372.6534,371.6342,372.0948,247019.0
2024-04-12 14:30:00,379.72,379.75,379.13,379.19,292094.0,372.134,372.1634,371.5558,371.6146,292094.0
2024-04-12 15:00:00,379.12,379.39,378.81,378.96,290791.0,371.546,371.8106,371.2422,371.3892,290791.0
2024-04-12 15:30:00,378.96,379.96,378.83,379.93,681269.0,371.3892,372.3692,371.2618,372.3398,681269.0
2024-04-15 09:30:00,383.33,383.82,382.89,383.22,553578.0,375.6719,376.1521,375.2407,375.5641,553578.0
2024-04-15 10:00:00,383.24,383.29,381.06,381.29,418829.0,375.5837,375.6327,373.4472,373.6726,418829.0
2024-04-15 10:30:00,381.3,381.58,380.57,380.57,289598.0,373.6824,373.9568,372.967,372.967,289598.0
2024-04-15 11:00:00,380.62,380.86,380.4,380.85,139408.0,373.016,373.2512,372.8004,373.2414,139408.0
2024-04-15 11:30:00,380.86,381.6,380.78,381.34,184126.0,373.2512,373.9764,373.1728,373.7216,184126.0
2024-04-15 12:00:00,381.4,381.59,380.32,380.54,116284.0,373.7804,373.9666,372.722,372.9376,116284.0
2024-04-15 12:30:00,380.48,380.48,379.8,380.13,188634.0,372.8788,372.8788,372.2124,372.5358,188634.0
2024-04-15 13:00:00,380.12,380.5,378.21,378.21,279823.0,372.526,372.8984,370.6542,370.6542,279823.0
2024-04-15 13:30:00,378.21,378.45,377.33,378.29,525498.0,370.6542,370.8894,369.7917,370.7326,525498.0
2024-04-15 14:00:00,378.27,378.34,377.16,377.42,212295.0,370.713,370.7816,369.6251,369.88,212295.0
2024-04-15 14:30:00,377.41,378.28,376.91,377.55,242785.0,369.8702,370.7228,369.3801,370.0074,242785.0
2024-04-15 15:00:00,377.57,377.71,376.6,377.21,267977.0,370.027,370.1642,369.0763,369.6741,267977.0
2024-04-15 15:30:00,377.22,378.01,377.16,377.32,528245.0,369.6839,370.4582,369.6251,369.7819,528245.0
2024-04-16 09:30:00,379.74,379.79,377.99,378.82,682488.0,372.1536,372.2026,370.4386,371.252,682488.0
2024-04-16 10:00:00,378.81,379.37,378.08,378.08,210094.0,371.2422,371.791,370.5268,370.5268,210094.0
2024-04-16 10:30:00,378.04,378.23,377.51,377.76,216621.0,370.4876,370.6738,369.9682,370.2132,216621.0
2024-04-16 11:00:00,377.85,378.54,377.66,378.39,213064.0,370.3014,370.9776,370.1152,370.8306,213064.0
2024-04-16 11:30:00,378.33,379.44,378.0,378.77,145116.0,370.7718,371.8596,370.4484,371.203,145116.0
2024-04-16 12:00:00,378.76,379.21,378.33,378.89,135950.0,371.1932,371.6342,370.7718,371.3206,135950.0
2024-04-16 12:30:00,378.86,379.23,378.51,378.72,147012.0,371.2912,371.6538,370.9482,371.154,147012.0
2024-04-16 13:00:00,378.73,379.0,378.03,378.51,118696.0,371.1638,371.4284,370.4778,370.9482,118696.0
2024-04-16 13:30:00,378.52,379.02,377.04,378.21,347069.0,370.958,371.448,369.5075,370.6542,347069.0
2024-04-16 14:00:00,378.2,379.93,377.19,377.57,484677.0,370.6444,372.3398,369.6545,370.027,484677.0
2024-04-16 14:30:00,377.52,379.31,377.48,379.31,237755.0,369.978,371.7322,369.9388,371.7322,237755.0
2024-04-16 15:00:00,379.31,379.46,378.58,379.36,132319.0,371.7322,371.8792,371.0168,371.7812,132319.0
2024-04-16 15:30:00,379.32,379.32,377.88,377.99,458115.0,371.742,371.742,370.3308,370.4386,458115.0
2024-04-17 09:30:00,379.21,380.19,378.69,379.64,348677.0,371.6342,372.5946,371.1246,372.0556,348677.0
2024-04-17 10:00:00,379.64,379.64,378.22,378.65,150214.0,372.0556,372.0556,370.664,371.0854,150214.0
2024-04-17 10:30:00,378.65,378.71,377.24,377.68,254745.0,371.0854,371.1442,369.7035,370.1348,254745.0
2024-04-17 11:00:00,377.66,378.18,376.95,376.96,251169.0,370.1152,370.6248,369.4193,369.4291,251169.0
2024-04-17 11:30:00,376.97,377.27,376.43,377.1,296988.0,369.4389,369.7329,368.9097,369.5663,296988.0
2024-04-17 12:00:00,377.06,377.23,376.36,376.83,286898.0,369.5271,369.6937,368.8411,369.3017,286898.0
2024-04-17 12:30:00,376.84,376.99,376.14,376.63,222008.0,369.3115,369.4585,368.6255,369.1057,222008.0
2024-04-17 13:00:00,376.68,377.97,376.58,377.97,253345.0,369.1547,370.419,369.0567,370.419,253345.0
2024-04-17 13:30:00,377.96,378.52,377.54,378.4,215735.0,370.4092,370.958,369.9976,370.8404,215735.0
2024-04-17 14:00:00,378.38,378.61,377.82,378.07,197588.0,370.8208,371.0462,370.272,370.517,197588.0
2024-04-17 14:30:00,378.12,379.57,377.87,377.99,283418.0,370.566,371.987,370.321,370.4386,283418.0
2024-04-17 15:00:00,377.94,377.96,377.09,377.47,242513.0,370.3896,370.4092,369.5565,369.929,242513.0
2024-04-17 15:30:00,377.47,378.12,377.23,377.44,427437.0,369.929,370.566,369.6937,369.8996,427437.0
2024-04-18 09:30:00,379.05,379.67,378.34,379.62,544918.0,371.4774,372.085,370.7816,372.036,544918.0
2024-04-18 10:00:00,379.56,380.21,378.99,380.05,288788.0,371.9772,372.6142,371.4186,372.4574,288788.0
2024-04-18 10:30:00,380.08,380.74,379.95,380.55,320338.0,372.4868,373.1336,372.3594,372.9474,320338.0
2024-04-18 11:00:00,380.57,380.93,380.32,380.32,194314.0,372.967,373.3198,372.722,372.722,194314.0
2024-04-18 11:30:00,380.39,380.43,379.68,379.81,175848.0,372.7906,372.8298,372.0948,372.2222,175848.0
2024-04-18 12:00:00,379.82,380.16,379.25,379.49,182155.0,372.232,372.5652,371.6734,371.9086,182155.0
2024-04-18 12:30:00,379.46,379.46,377.93,378.11,238908.0,371.8792,371.8792,370.3798,370.5562,238908.0
2024-04-18 13:00:00,378.05,378.29,376.92,377.74,311383.0,370.4974,370.7326,369.3899,370.1936,311383.0
2024-04-18 13:30:00,377.74,377.77,376.85,377.47,194420.0,370.1936,370.223,369.3213,369.929,194420.0
2024-04-18 14:00:00,377.44,378.18,376.86,377.51,232043.0,369.8996,370.6248,369.3311,369.9682,232043.0
2024-04-18 14:30:00,377.47,377.8,376.99,377.35,213239.0,369.929,370.2524,369.4585,369.8113,213239.0
2024-04-18 15:00:00,377.35,378.23,377.35,377.94,264937.0,369.8113,370.6738,369.8113,370.3896,264937.0
2024-04-18 15:30:00,377.97,378.75,377.64,377.82,506995.0,370.419,371.1834,370.0956,370.272,506995.0
2024-04-19 09:30:00,378.64,379.65,377.92,379.32,527433.0,371.2687,372.2591,370.5627,371.9355,527433.0
2024-04-19 10:00:00,379.29,379.93,378.79,379.6,320468.0,371.9061,372.5336,371.4158,372.21,320468.0
2024-04-19 10:30:00,379.57,379.97,378.98,379.42,334073.0,372.1806,372.5728,371.6021,372.0335,334073.0
2024-04-19 11:00:00,379.39,379.75,378.97,379.42,168548.0,372.0041,372.3571,371.5923,372.0335,168548.0
2024-04-19 11:30:00,379.35,379.74,379.02,379.24,234027.0,371.9649,372.3473,371.6413,371.857,234027.0
2024-04-19 12:00:00,379.19,379.7,378.35,378.42,335178.0,371.808,372.3081,370.9844,371.053,335178.0
2024-04-19 12:30:00,378.44,379.76,378.26,379.67,228604.0,371.0726,372.3669,370.8961,372.2787,228604.0
2024-04-19 13:00:00,379.75,380.45,379.54,379.69,256297.0,372.3571,373.0435,372.1512,372.2983,256297.0
2024-04-19 13:30:00,379.69,381.03,379.64,380.36,157611.0,372.2983,373.6122,372.2493,372.9552,157611.0
2024-04-19 14:00:00,380.31,380.31,379.1,379.2,184203.0,372.9062,372.9062,371.7198,371.8178,184203.0
2024-04-19 14:30:00,379.15,379.53,378.54,379.18,277711.0,371.7688,372.1414,371.1707,371.7982,277711.0
2024-04-19 15:00:00,379.03,379.72,378.84,379.44,217373.0,371.6511,372.3277,371.4648,372.0532,217373.0
2024-04-19 15:30:00,379.51,380.07,378.97,379.78,544099.0,372.1218,372.6709,371.5923,372.3865,544099.0
2024-04-22 09:30:00,381.73,381.91,380.0,380.59,551707.0,374.2986,374.4751,372.6023,373.1808,551707.0
2024-04-22 10:00:00,380.58,381.28,380.57,380.78,215373.0,373.171,373.8573,373.1612,373.3671,215373.0
2024-04-22 10:30:00,380.78,381.0,380.33,380.36,158395.0,373.3671,373.5828,372.9258,372.9552,158395.0
2024-04-22 11:00:00,380.34,380.38,379.81,380.19,312447.0,372.9356,372.9749,372.4159,372.7886,312447.0
2024-04-22 11:30:00,380.2,380.95,380.06,380.95,183781.0,372.7984,373.5338,372.6611,373.5338,183781.0
2024-04-22 12:00:00,380.96,381.81,380.88,381.46,146673.0,373.5436,374.377,373.4651,374.0338,146673.0
2024-04-22 12:30:00,381.49,382.0,381.21,382.0,95272.0,374.0632,374.5633,373.7887,374.5633,95272.0
2024-04-22 13:00:00,382.01,383.0,381.87,382.96,174209.0,374.5731,375.5438,374.4358,375.5046,174209.0
2024-04-22 13:30:00,382.97,384.37,382.82,384.05,281024.0,375.5144,376.8872,375.3674,376.5734,281024.0
2024-04-22 14:00:00,384.05,384.43,383.87,384.23,96807.0,376.5734,376.946,376.3969,376.7499,96807.0
2024-04-22 14:30:00,384.23,384.44,383.36,383.64,140287.0,376.7499,376.9558,375.8968,376.1714,140287.0
2024-04-22 15:00:00,383.6,383.62,382.87,383.15,178836.0,376.1322,376.1518,375.4164,375.6909,178836.0
2024-04-22 15:30:00,383.12,383.12,381.97,382.43,369504.0,375.6615,375.6615,374.5339,374.9849,369504.0
2024-04-23 09:30:00,383.69,384.32,382.91,384.03,513256.0,376.2204,376.8381,375.4556,376.5538,513256.0
2024-04-23 10:00:00,384.09,384.13,383.46,383.83,165982.0,376.6126,376.6518,375.9949,376.3577,165982.0
2024-04-23 10:30:00,383.79,385.08,383.77,384.98,209934.0,376.3185,377.5834,376.2989,377.4853,209934.0
2024-04-23 11:00:00,385.01,385.04,384.27,384.55,117832.0,377.5147,377.5441,376.7891,377.0637,117832.0
2024-04-23 11:30:00,384.54,384.65,384.05,384.19,83112.0,377.0539,377.1617,376.5734,376.7107,83112.0
2024-04-23 12:00:00,384.19,384.93,384.07,384.84,86876.0,376.7107,377.4363,376.593,377.348,86876.0
2024-04-23 12:30:00,384.82,385.05,384.67,384.8,97972.0,377.3284,377.5539,377.1813,377.3088,97972.0
2024-04-23 13:00:00,384.79,385.15,384.53,385.11,108417.0,377.299,377.652,377.0441,377.6128,108417.0
2024-04-23 13:30:00,385.1,385.59,385.05,385.26,115201.0,377.603,378.0834,377.5539,377.7598,115201.0
2024-04-23 14:00:00,385.29,385.35,384.83,385.15,111779.0,377.7893,377.8481,377.3382,377.652,111779.0
2024-04-23 14:30:00,385.14,385.25,384.71,384.96,89759.0,377.6422,377.75,377.2206,377.4657,89759.0
2024-04-23 15:00:00,384.96,385.02,384.64,384.81,171255.0,377.4657,377.5245,377.1519,377.3186,171255.0
2024-04-23 15:30:00,384.77,385.16,384.61,385.1,434256.0,377.2794,377.6618,377.1225,377.603,434256.0
2024-04-24 09:30:00,384.87,385.01,384.15,384.64,414192.0,377.3774,377.5147,376.6715,377.1519,414192.0
2024-04-24 10:00:00,384.71,385.19,384.41,384.75,181002.0,377.2206,377.6912,376.9264,377.2598,181002.0
2024-04-24 10:30:00,384.74,384.78,384.02,384.06,162946.0,377.25,377.2892,376.544,376.5832,162946.0
2024-04-24 11:00:00,384.02,384.14,383.18,383.61,221248.0,376.544,376.6617,375.7203,376.142,221248.0
2024-04-24 11:30:00,383.65,383.92,383.02,383.45,137387.0,376.1812,376.4459,375.5635,375.9851,137387.0
2024-04-24 12:00:00,383.44,383.96,383.43,383.82,125120.0,375.9753,376.4852,375.9655,376.3479,125120.0
2024-04-24 12:30:00,383.8,383.87,383.16,383.83,87735.0,376.3283,376.3969,375.7007,376.3577,87735.0
2024-04-24 13:00:00,383.84,384.34,383.66,384.3,133871.0,376.3675,376.8578,376.191,376.8185,133871.0
2024-04-24 13:30:00,384.31,385.47,384.31,385.36,177173.0,376.8283,377.9658,376.8283,377.8579,177173.0
2024-04-24 14:00:00,385.38,385.38,384.24,384.41,170963.0,377.8775,377.8775,376.7597,376.9264,170963.0
2024-04-24 14:30:00,384.43,384.65,384.09,384.18,170857.0,376.946,377.1617,376.6126,376.7009,170857.0
2024-04-24 15:00:00,384.14,385.05,383.83,384.82,337538.0,376.6617,377.5539,376.3577,377.3284,337538.0
2024-04-24 15:30:00,384.78,385.06,384.48,384.49,339238.0,377.2892,377.5637,376.995,377.0048,339238.0
2024-04-25 09:30:00,379.79,380.15,377.84,377.88,832763.0,372.3963,372.7493,370.4843,370.5235,832763.0
2024-04-25 10:00:00,377.91,378.32,377.48,378.16,406552.0,370.5529,370.955,370.1313,370.7981,406552.0
2024-04-25 10:30:00,378.19,378.36,377.49,377.7,247543.0,370.8275,370.9942,370.1411,370.347,247543.0
2024-04-25 11:00:00,377.63,378.82,377.61,378.69,259767.0,370.2784,371.4452,370.2588,371.3178,259767.0
2024-04-25 11:30:00,378.71,379.12,378.28,379.04,202601.0,371.3374,371.7394,370.9157,371.6609,202601.0
2024-04-25 12:00:00,379.01,379.84,378.69,379.75,148496.0,371.6315,372.4454,371.3178,372.3571,148496.0
2024-04-25 12:30:00,379.77,380.11,379.57,380.01,140121.0,372.3767,372.7101,372.1806,372.6121,140121.0
2024-04-25 13:00:00,380.06,380.35,379.68,380.15,128904.0,372.6611,372.9454,372.2885,372.7493,128904.0
2024-04-25 13:30:00,380.1,381.55,380.1,381.26,165154.0,372.7003,374.1221,372.7003,373.8377,165154.0
2024-04-25 14:00:00,381.33,381.33,379.92,379.95,115402.0,373.9064,373.9064,372.5238,372.5532,115402.0
2024-04-25 14:30:00,379.87,380.45,379.67,380.1,158811.0,372.4748,373.0435,372.2787,372.7003,158811.0
2024-04-25 15:00:00,380.15,381.55,380.11,381.44,258313.0,372.7493,374.1221,372.7101,374.0142,258313.0
2024-04-25 15:30:00,381.41,381.41,380.43,380.89,415562.0,373.9848,373.9848,373.0239,373.4749,415562.0
2024-04-26 09:30:00,380.74,382.52,380.53,382.06,565874.0,373.3278,375.0732,373.1219,374.6221,565874.0
2024-04-26 10:00:00,382.07,382.99,382.01,382.55,220176.0,374.632,375.534,374.5731,375.1026,220176.0
2024-04-26 10:30:00,382.56,382.81,381.71,381.98,158790.0,375.1124,375.3575,374.279,374.5437,158790.0
2024-04-26 11:00:00,382.04,382.49,381.37,381.65,216730.0,374.6025,375.0438,373.9456,374.2201,216730.0
2024-04-26 11:30:00,381.67,382.47,381.58,382.41,216588.0,374.2397,375.0242,374.1515,374.9653,216588.0
2024-04-26 12:00:00,382.37,382.58,382.19,382.51,171743.0,374.9261,375.132,374.7496,375.0634,171743.0
2024-04-26 12:30:00,382.5,383.08,382.39,383.08,224796.0,375.0536,375.6223,374.9457,375.6223,224796.0
2024-04-26 13:00:00,383.07,383.2,382.84,382.96,85597.0,375.6125,375.74,375.387,375.5046,85597.0
2024-04-26 13:30:00,383.0,383.34,382.85,383.05,138878.0,375.5438,375.8772,375.3968,375.5929,138878.0
2024-04-26 14:00:00,383.07,383.25,382.72,382.83,120109.0,375.6125,375.789,375.2693,375.3772,120109.0
2024-04-26 14:30:00,382.83,383.07,382.57,383.02,127901.0,375.3772,375.6125,375.1222,375.5635,127901.0
2024-04-26 15:00:00,383.0,383.08,382.74,383.01,126935.0,375.5438,375.6223,375.2889,375.5537,126935.0
2024-04-26 15:30:00,383.02,383.02,382.24,382.27,374915.0,375.5635,375.5635,374.7986,374.8281,374915.0
2024-04-29 09:30:00,383.1,383.98,382.93,383.04,540549.0,375.6419,376.5048,375.4752,375.5831,540549.0
2024-04-29 10:00:00,383.03,383.69,383.01,383.57,143278.0,375.5733,376.2204,375.5537,376.1028,143278.0
2024-04-29 10:30:00,383.51,383.63,382.74,383.14,109787.0,376.0439,376.1616,375.2889,375.6811,109787.0
2024-04-29 11:00:00,383.13,383.31,383.0,383.13,81203.0,375.6713,375.8478,375.5438,375.6713,81203.0
2024-04-29 11:30:00,383.13,383.17,382.82,383.09,91013.0,375.6713,375.7105,375.3674,375.6321,91013.0
2024-04-29 12:00:00,383.1,383.36,383.02,383.34,95240.0,375.6419,375.8968,375.5635,375.8772,95240.0
2024-04-29 12:30:00,383.33,383.67,383.3,383.51,123280.0,375.8674,376.2008,375.838,376.0439,123280.0
2024-04-29 13:00:00,383.5,383.7,383.35,383.6,161982.0,376.0341,376.2302,375.887,376.1322,161982.0
2024-04-29 13:30:00,383.61,384.03,383.5,383.97,212912.0,376.142,376.5538,376.0341,376.495,212912.0
2024-04-29 14:00:00,383.96,383.96,383.53,383.55,131502.0,376.4852,376.4852,376.0635,376.0831,131502.0
2024-04-29 14:30:00,383.54,383.77,382.78,383.65,209572.0,376.0733,376.2989,375.3281,376.1812,209572.0
2024-04-29 15:00:00,383.62,383.62,382.07,383.08,313612.0,376.1518,376.1518,374.632,375.6223,313612.0
2024-04-29 15:30:00,383.08,383.88,383.01,383.77,302242.0,375.6223,376.4067,375.5537,376.2989,302242.0
2024-04-30 09:30:00,382.46,382.48,381.32,381.56,391996.0,375.0144,375.034,373.8966,374.1319,391996.0
2024-04-30 10:00:00,381.54,382.53,381.42,381.83,179728.0,374.1123,375.083,373.9946,374.3966,179728.0
2024-04-30 10:30:00,381.8,382.75,381.6,382.47,133564.0,374.3672,375.2987,374.1711,375.0242,133564.0
2024-04-30 11:00:00,382.46,382.46,380.63,380.81,190590.0,375.0144,375.0144,373.22,373.3965,190590.0
2024-04-30 11:30:00,380.82,380.96,380.44,380.8,110293.0,373.4063,373.5436,373.0337,373.3867,110293.0
2024-04-30 12:00:00,380.79,380.93,380.3,380.61,134474.0,373.3769,373.5141,372.8964,373.2004,134474.0
2024-04-30 12:30:00,380.62,380.62,379.47,379.84,240579.0,373.2102,373.2102,372.0826,372.4454,240579.0
2024-04-30 13:00:00,379.84,380.18,379.64,379.91,180587.0,372.4454,372.7787,372.2493,372.514,180587.0
2024-04-30 13:30:00,379.9,380.58,379.85,380.48,121536.0,372.5042,373.171,372.4552,373.0729,121536.0
2024-04-30 14:00:00,380.5,380.72,379.6,379.68,179859.0,373.0925,373.3082,372.21,372.2885,179859.0
2024-04-30 14:30:00,379.69,380.02,378.98,379.38,220805.0,372.2983,372.6219,371.6021,371.9943,220805.0
2024-04-30 15:00:00,379.37,379.72,379.08,379.3,186713.0,371.9845,372.3277,371.7002,371.9159,186713.0
2024-04-30 15:30:00,379.31,379.66,378.08,378.13,439241.0,371.9257,372.2689,370.7196,370.7687,439241.0
2024-05-01 09:30:00,378.27,379.31,378.0,378.3,396816.0,370.9059,371.9257,370.6412,370.9353,396816.0
2024-05-01 10:00:00,378.33,378.99,377.98,378.71,310486.0,370.9648,371.6119,370.6216,371.3374,310486.0
2024-05-01 10:30:00,378.69,379.26,378.35,379.14,187734.0,371.3178,371.8767,370.9844,371.759,187734.0
2024-05-01 11:00:00,379.18,379.32,378.67,379.07,218320.0,371.7982,371.9355,371.2981,371.6904,218320.0
2024-05-01 11:30:00,379.07,379.57,379.05,379.14,149418.0,371.6904,372.1806,371.6707,371.759,149418.0
2024-05-01 12:00:00,379.14,379.59,378.89,379.35,114995.0,371.759,372.2002,371.5139,371.9649,114995.0
2024-05-01 12:30:00,379.32,379.39,378.96,379.01,96713.0,371.9355,372.0041,371.5825,371.6315,96713.0
2024-05-01 13:00:00,379.04,379.42,378.84,379.29,104525.0,371.6609,372.0335,371.4648,371.9061,104525.0
2024-05-01 13:30:00,379.34,379.79,379.23,379.37,118778.0,371.9551,372.3963,371.8472,371.9845,118778.0
2024-05-01 14:00:00,379.39,380.66,379.14,380.6,305871.0,372.0041,373.2494,371.759,373.1906,305871.0
2024-05-01 14:30:00,380.61,383.19,379.37,382.92,941183.0,373.2004,375.7301,371.9845,375.4654,941183.0
2024-05-01 15:00:00,383.05,383.48,381.95,382.58,589788.0,375.5929,376.0145,374.5143,375.132,589788.0
2024-05-01 15:30:00,382.53,382.53,378.75,378.87,872160.0,375.083,375.083,371.3766,371.4942,872160.0
2024-05-02 09:30:00,381.15,381.65,379.69,380.15,513376.0,373.7299,374.2201,372.2983,372.7493,513376.0
2024-05-02 10:00:00,380.17,380.6,378.9,380.45,282703.0,372.7689,373.1906,371.5237,373.0435,282703.0
2024-05-02 10:30:00,380.51,380.92,379.69,380.75,165928.0,373.1023,373.5043,372.2983,373.3376,165928.0
2024-05-02 11:00:00,380.75,381.29,380.55,380.68,139472.0,373.3376,373.8671,373.1415,373.269,139472.0
2024-05-02 11:30:00,380.7,381.01,380.18,380.87,73501.0,373.2886,373.5926,372.7787,373.4553,73501.0
2024-05-02 12:00:00,380.87,380.95,380.12,380.45,90230.0,373.4553,373.5338,372.7199,373.0435,90230.0
2024-05-02 12:30:00,380.42,380.68,379.84,380.5,115455.0,373.0141,373.269,372.4454,373.0925,115455.0
2024-05-02 13:00:00,380.53,381.62,380.5,381.6,185185.0,373.1219,374.1907,373.0925,374.1711,185185.0
2024-05-02 13:30:00,381.63,381.79,381.19,381.53,132325.0,374.2005,374.3574,373.7691,374.1025,132325.0
2024-05-02 14:00:00,381.54,382.07,381.44,381.89,137059.0,374.1123,374.632,374.0142,374.4555,137059.0
2024-05-02 14:30:00,381.87,382.76,381.85,382.54,158770.0,374.4358,375.3085,374.4162,375.0928,158770.0
2024-05-02 15:00:00,382.56,382.91,382.13,382.36,249637.0,375.1124,375.4556,374.6908,374.9163,249637.0
2024-05-02 15:30:00,382.22,382.34,381.41,382.29,663250.0,374.779,374.8967,373.9848,374.8477,663250.0
2024-05-03 09:30:00,387.14,387.99,386.52,387.44,806600.0,379.6033,380.4367,378.9953,379.8974,806600.0
2024-05-03 10:00:00,387.49,387.97,385.32,385.91,561562.0,379.9464,380.4171,377.8187,378.3972,561562.0
2024-05-03 10:30:00,385.89,386.12,385.06,385.39,231779.0,378.3776,378.6031,377.5637,377.8873,231779.0
2024-05-03 11:00:00,385.4,385.93,385.12,385.85,114271.0,377.8971,378.4168,377.6226,378.3384,114271.0
2024-05-03 11:30:00,385.89,386.69,385.88,386.45,129040.0,378.3776,379.162,378.3678,378.9267,129040.0
2024-05-03 12:00:00,386.45,386.8,386.36,386.62,128933.0,378.9267,379.2699,378.8384,379.0934,128933.0
2024-05-03 12:30:00,386.62,386.83,386.33,386.45,56097.0,379.0934,379.2993,378.809,378.9267,56097.0
2024-05-03 13:00:00,386.47,386.94,386.35,386.74,89465.0,378.9463,379.4071,378.8286,379.211,89465.0
2024-05-03 13:30:00,386.74,387.09,386.46,386.92,168993.0,379.211,379.5542,378.9365,379.3875,168993.0
2024-05-03 14:00:00,386.94,387.25,386.93,387.05,110804.0,379.4071,379.7111,379.3973,379.515,110804.0
2024-05-03 14:30:00,387.07,387.29,386.68,386.83,179130.0,379.5346,379.7503,379.1522,379.2993,179130.0
2024-05-03 15:00:00,386.8,386.87,386.52,386.82,143264.0,379.2699,379.3385,378.9953,379.2895,143264.0
2024-05-03 15:30:00,386.8,387.03,386.46,386.72,521123.0,379.2699,379.4954,378.9365,379.1914,521123.0
2024-05-06 09:30:00,388.32,388.74,387.72,387.74,386327.0,380.7603,381.1721,380.172,380.1916,386327.0
2024-05-06 10:00:00,387.76,388.26,387.76,387.98,155330.0,380.2112,380.7014,380.2112,380.4269,155330.0
2024-05-06 10:30:00,388.0,388.02,387.6,387.72,160229.0,380.4465,380.4661,380.0543,380.172,160229.0
2024-05-06 11:00:00,387.74,387.74,387.0,387.15,138947.0,380.1916,380.1916,379.466,379.6131,138947.0
2024-05-06 11:30:00,387.16,387.32,386.89,387.32,86173.0,379.6229,379.7797,379.3581,379.7797,86173.0
2024-05-06 12:00:00,387.2,387.27,386.83,387.19,53861.0,379.6621,379.7307,379.2993,379.6523,53861.0
2024-05-06 12:30:00,387.2,387.62,387.14,387.54,89820.0,379.6621,380.0739,379.6033,379.9955,89820.0
2024-05-06 13:00:00,387.54,387.8,387.41,387.73,74777.0,379.9955,380.2504,379.868,380.1818,74777.0
2024-05-06 13:30:00,387.69,388.13,387.68,387.96,79486.0,380.1425,380.574,380.1327,380.4073,79486.0
2024-05-06 14:00:00,388.0,388.63,387.97,388.52,140802.0,380.4465,381.0642,380.4171,380.9564,140802.0
2024-05-06 14:30:00,388.53,388.54,387.82,387.82,179983.0,380.9662,380.976,380.27,380.27,179983.0
2024-05-06 15:00:00,387.81,387.87,387.43,387.62,144314.0,380.2602,380.319,379.8876,380.0739,144314.0
2024-05-06 15:30:00,387.6,388.49,387.55,388.45,404801.0,380.0543,380.927,380.0053,380.8877,404801.0
2024-05-07 09:30:00,389.18,389.47,388.61,389.22,571676.0,381.6035,381.8879,381.0446,381.6428,571676.0
2024-05-07 10:00:00,389.24,389.75,389.09,389.59,211347.0,381.6624,382.1624,381.5153,382.0056,211347.0
2024-05-07 10:30:00,389.57,389.69,389.21,389.56,102730.0,381.9859,382.1036,381.633,381.9761,102730.0
2024-05-07 11:00:00,389.56,389.66,389.17,389.27,148820.0,381.9761,382.0742,381.5937,381.6918,148820.0
2024-05-07 11:30:00,389.28,389.35,388.97,389.08,106566.0,381.7016,381.7702,381.3976,381.5055,106566.0
2024-05-07 12:00:00,389.01,389.12,388.94,389.06,45727.0,381.4368,381.5447,381.3682,381.4859,45727.0
2024-05-07 12:30:00,389.07,389.08,388.63,388.9,110312.0,381.4957,381.5055,381.0642,381.329,110312.0
2024-05-07 13:00:00,388.93,389.37,388.93,389.32,65101.0,381.3584,381.7898,381.3584,381.7408,65101.0
2024-05-07 13:30:00,389.33,389.43,388.46,388.59,89861.0,381.7506,381.8487,380.8976,381.025,89861.0
2024-05-07 14:00:00,388.57,388.84,388.49,388.58,105678.0,381.0054,381.2702,380.927,381.0152,105678.0
2024-05-07 14:30:00,388.54,388.69,388.34,388.64,101396.0,380.976,381.1231,380.7799,381.074,101396.0
2024-05-07 15:00:00,388.66,388.84,388.46,388.84,53934.0,381.0937,381.2702,380.8976,381.2702,53934.0
2024-05-07 15:30:00,388.84,389.26,388.68,388.72,277971.0,381.2702,381.682,381.1133,381.1525,277971.0
2024-05-08 09:30:00,388.34,388.95,388.19,388.84,278309.0,380.7799,381.378,380.6328,381.2702,278309.0
2024-05-08 10:00:00,388.88,389.12,388.64,389.02,100793.0,381.3094,381.5447,381.074,381.4467,100793.0
2024-05-08 10:30:00,389.05,389.63,388.83,389.56,78554.0,381.4761,382.0448,381.2603,381.9761,78554.0
2024-05-08 11:00:00,389.57,389.79,389.28,389.65,105684.0,381.9859,382.2017,381.7016,382.0644,105684.0
2024-05-08 11:30:00,389.64,389.74,389.48,389.56,50850.0,382.0546,382.1526,381.8977,381.9761,50850.0
2024-05-08 12:00:00,389.57,389.79,389.46,389.55,45533.0,381.9859,382.2017,381.8781,381.9663,45533.0
2024-05-08 12:30:00,389.56,389.67,389.18,389.57,43171.0,381.9761,382.084,381.6035,381.9859,43171.0
2024-05-08 13:00:00,389.55,389.7,389.31,389.48,80698.0,381.9663,382.1134,381.731,381.8977,80698.0
2024-05-08 13:30:00,389.44,390.02,389.43,389.97,150164.0,381.8585,382.4272,381.8487,382.3782,150164.0
2024-05-08 14:00:00,389.97,390.37,389.88,390.31,182469.0,382.3782,382.7704,382.2899,382.7115,182469.0
2024-05-08 14:30:00,390.32,390.48,390.12,390.17,136005.0,382.7213,382.8782,382.5252,382.5743,136005.0
2024-05-08 15:00:00,390.17,390.57,389.89,390.46,200213.0,382.5743,382.9665,382.2997,382.8586,200213.0
2024-05-08 15:30:00,390.44,390.91,390.4,390.44,374751.0,382.839,383.2999,382.7998,382.839,374751.0
2024-05-09 09:30:00,390.11,391.36,390.01,391.36,519965.0,382.5154,383.7411,382.4174,383.7411,519965.0
2024-05-09 10:00:00,391.35,392.32,391.31,392.13,376657.0,383.7313,384.6824,383.6921,384.4961,376657.0
2024-05-09 10:30:00,392.15,392.83,392.15,392.5,311655.0,384.5157,385.1825,384.5157,384.8589,311655.0
2024-05-09 11:00:00,392.56,392.68,392.38,392.56,124166.0,384.9177,385.0354,384.7412,384.9177,124166.0
2024-05-09 11:30:00,392.6,392.64,392.18,392.27,97872.0,384.957,384.9962,384.5451,384.6334,97872.0
2024-05-09 12:00:00,392.25,392.39,392.12,392.21,45249.0,384.6138,384.751,384.4863,384.5745,45249.0
2024-05-09 12:30:00,392.21,392.74,392.19,392.66,83902.0,384.5745,385.0942,384.5549,385.0158,83902.0
2024-05-09 13:00:00,392.65,393.13,392.58,393.13,253401.0,385.006,385.4766,384.9373,385.4766,253401.0
2024-05-09 13:30:00,393.16,393.36,393.03,393.17,188281.0,385.5061,385.7022,385.3786,385.5159,188281.0
2024-05-09 14:00:00,393.15,393.39,393.03,393.38,81835.0,385.4962,385.7316,385.3786,385.7218,81835.0
2024-05-09 14:30:00,393.37,393.9,393.35,393.79,241513.0,385.712,386.2316,385.6924,386.1238,241513.0
2024-05-09 15:00:00,393.82,393.99,393.69,393.86,153605.0,386.1532,386.3199,386.0257,386.1924,153605.0
2024-05-09 15:30:00,393.87,394.26,393.79,394.03,589979.0,386.2022,386.5846,386.1238,386.3591,589979.0
2024-05-10 09:30:00,395.25,395.9,394.98,395.66,625817.0,387.5554,388.1927,387.2906,387.9574,625817.0
2024-05-10 10:00:00,395.63,395.64,394.99,395.25,375887.0,387.928,387.9378,387.3004,387.5554,375887.0
2024-05-10 10:30:00,395.26,395.48,394.53,394.85,270973.0,387.5652,387.7809,386.8494,387.1632,270973.0
2024-05-10 11:00:00,394.85,394.93,394.49,394.65,139149.0,387.1632,387.2416,386.8102,386.967,139149.0
2024-05-10 11:30:00,394.63,394.66,394.09,394.6,114555.0,386.9474,386.9769,386.4179,386.918,114555.0
2024-05-10 12:00:00,394.61,395.0,394.37,394.83,215045.0,386.9278,387.3102,386.6925,387.1435,215045.0
2024-05-10 12:30:00,394.83,395.19,394.76,395.04,64143.0,387.1435,387.4965,387.0749,387.3495,64143.0
2024-05-10 13:00:00,395.0,395.06,394.67,394.75,87696.0,387.3102,387.3691,386.9867,387.0651,87696.0
2024-05-10 13:30:00,394.76,395.03,394.71,395.03,91509.0,387.0749,387.3396,387.0259,387.3396,91509.0
2024-05-10 14:00:00,394.99,394.99,394.63,394.87,59314.0,387.3004,387.3004,386.9474,387.1828,59314.0
2024-05-10 14:30:00,394.85,395.11,394.54,395.09,88801.0,387.1632,387.4181,386.8592,387.3985,88801.0
2024-05-10 15:00:00,395.09,395.38,394.86,395.33,132482.0,387.3985,387.6828,387.173,387.6338,132482.0
2024-05-10 15:30:00,395.35,395.53,395.11,395.11,358822.0,387.6534,387.8299,387.4181,387.4181,358822.0
2024-05-13 09:30:00,396.38,396.61,395.87,396.32,326718.0,388.6634,388.8889,388.1633,388.6045,326718.0
2024-05-13 10:00:00,396.31,396.33,395.93,395.97,429830.0,388.5947,388.6143,388.2221,388.2614,429830.0
2024-05-13 10:30:00,395.91,395.96,395.46,395.64,207412.0,388.2025,388.2515,387.7613,387.9378,207412.0
2024-05-13 11:00:00,395.65,395.71,395.25,395.32,90643.0,387.9476,388.0064,387.5554,387.624,90643.0
2024-05-13 11:30:00,395.21,395.25,394.92,395.13,142683.0,387.5161,387.5554,387.2318,387.4377,142683.0
2024-05-13 12:00:00,395.13,395.32,395.05,395.11,81494.0,387.4377,387.624,387.3593,387.4181,81494.0
2024-05-13 12:30:00,395.13,395.14,394.87,394.87,58948.0,387.4377,387.4475,387.1828,387.1828,58948.0
2024-05-13 13:00:00,394.85,394.85,394.07,394.58,128206.0,387.1632,387.1632,386.3983,386.8984,128206.0
2024-05-13 13:30:00,394.58,394.64,394.3,394.5,51520.0,386.8984,386.9572,386.6239,386.82,51520.0
2024-05-13 14:00:00,394.5,394.64,394.22,394.6,71143.0,386.82,386.9572,386.5454,386.918,71143.0
2024-05-13 14:30:00,394.62,394.74,394.43,394.49,100069.0,386.9376,387.0553,386.7513,386.8102,100069.0
2024-05-13 15:00:00,394.54,394.79,394.34,394.52,127907.0,386.8592,387.1043,386.6631,386.8396,127907.0
2024-05-13 15:30:00,394.55,394.82,394.25,394.48,346182.0,386.869,387.1337,386.5748,386.8004,346182.0
2024-05-14 09:30:00,394.62,395.31,394.36,395.01,406064.0,386.9376,387.6142,386.6827,387.32,406064.0
2024-05-14 10:00:00,394.98,395.58,394.59,395.14,194232.0,387.2906,387.8789,386.9082,387.4475,194232.0
2024-05-14 10:30:00,395.17,395.2,394.14,394.93,180359.0,387.4769,387.5063,386.467,387.2416,180359.0
2024-05-14 11:00:00,394.95,395.04,394.45,394.49,74287.0,387.2612,387.3495,386.7709,386.8102,74287.0
2024-05-14 11:30:00,394.46,394.51,394.22,394.32,47417.0,386.7807,386.8298,386.5454,386.6435,47417.0
2024-05-14 12:00:00,394.3,394.48,394.24,394.43,54858.0,386.6239,386.8004,386.565,386.7513,54858.0
2024-05-14 12:30:00,394.41,394.46,394.13,394.25,57799.0,386.7317,386.7807,386.4572,386.5748,57799.0
2024-05-14 13:00:00,394.26,394.26,393.81,393.99,81368.0,386.5846,386.5846,386.1434,386.3199,81368.0
2024-05-14 13:30:00,393.98,394.27,393.94,394.15,59662.0,386.3101,386.5944,386.2709,386.4768,59662.0
2024-05-14 14:00:00,394.12,395.03,394.12,395.0,143854.0,386.4474,387.3396,386.4474,387.3102,143854.0
2024-05-14 14:30:00,395.0,395.91,394.96,395.71,285708.0,387.3102,388.2025,387.271,388.0064,285708.0
2024-05-14 15:00:00,395.72,396.25,395.47,395.96,232658.0,388.0162,388.5359,387.7711,388.2515,232658.0
2024-05-14 15:30:00,395.91,396.08,395.58,395.61,385764.0,388.2025,388.3692,387.8789,387.9084,385764.0
2024-05-15 09:30:00,397.24,398.06,396.94,397.04,325611.0,389.5066,390.3107,389.2125,389.3105,325611.0
2024-05-15 10:00:00,397.06,397.45,396.95,397.16,147600.0,389.3301,389.7125,389.2223,389.4282,147600.0
2024-05-15 10:30:00,397.22,397.86,397.2,397.71,156727.0,389.487,390.1146,389.4674,389.9675,156727.0
2024-05-15 11:00:00,397.73,398.52,397.64,398.51,180689.0,389.9871,390.7617,389.8988,390.7519,180689.0
2024-05-15 11:30:00,398.51,398.54,397.98,398.14,173893.0,390.7519,390.7813,390.2322,390.3891,173893.0
2024-05-15 12:00:00,398.16,398.16,397.72,398.09,76618.0,390.4087,390.4087,389.9773,390.3401,76618.0
2024-05-15 12:30:00,398.08,398.64,397.98,398.55,87178.0,390.3303,390.8794,390.2322,390.7911,87178.0
2024-05-15 13:00:00,398.54,398.77,398.51,398.69,97841.0,390.7813,391.0068,390.7519,390.9284,97841.0
2024-05-15 13:30:00,398.71,398.72,398.17,398.59,71935.0,390.948,390.9578,390.4185,390.8303,71935.0
2024-05-15 14:00:00,398.58,398.8,398.38,398.5,123692.0,390.8205,391.0363,390.6244,390.7421,123692.0
2024-05-15 14:30:00,398.5,398.57,398.27,398.57,100047.0,390.7421,390.8107,390.5166,390.8107,100047.0
2024-05-15 15:00:00,398.57,398.79,398.38,398.64,227668.0,390.8107,391.0265,390.6244,390.8794,227668.0
2024-05-15 15:30:00,398.63,399.5,398.53,399.32,551647.0,390.8696,391.7226,390.7715,391.5461,551647.0
2024-05-16 09:30:00,399.75,400.07,399.27,399.54,305327.0,391.9678,392.2815,391.4971,391.7619,305327.0
2024-05-16 10:00:00,399.56,400.45,399.51,400.41,183003.0,391.7815,392.6541,391.7324,392.6149,183003.0
2024-05-16 10:30:00,400.4,401.0,400.28,400.91,271229.0,392.6051,393.1934,392.4874,393.1052,271229.0
2024-05-16 11:00:00,400.95,400.99,400.13,400.71,179111.0,393.1444,393.1836,392.3404,392.9091,179111.0
2024-05-16 11:30:00,400.74,400.95,400.44,400.62,231880.0,392.9385,393.1444,392.6443,392.8208,231880.0
2024-05-16 12:00:00,400.61,400.61,400.23,400.28,145635.0,392.811,392.811,392.4384,392.4874,145635.0
2024-05-16 12:30:00,400.18,400.48,400.13,400.4,101372.0,392.3894,392.6836,392.3404,392.6051,101372.0
2024-05-16 13:00:00,400.41,400.52,399.65,399.88,114793.0,392.6149,392.7228,391.8697,392.0952,114793.0
2024-05-16 13:30:00,399.92,400.05,399.46,399.89,88194.0,392.1345,392.2619,391.6834,392.105,88194.0
2024-05-16 14:00:00,399.87,399.87,399.2,399.62,132423.0,392.0854,392.0854,391.4285,391.8403,132423.0
2024-05-16 14:30:00,399.73,400.24,399.72,400.18,130275.0,391.9482,392.4482,391.9383,392.3894,130275.0
2024-05-16 15:00:00,400.19,400.27,400.02,400.09,96638.0,392.3992,392.4776,392.2325,392.3011,96638.0
2024-05-16 15:30:00,400.08,400.23,399.13,399.19,394786.0,392.2913,392.4384,391.3598,391.4187,394786.0
2024-05-17 09:30:00,399.11,399.29,398.44,399.08,307174.0,391.9216,392.0983,391.2636,391.8921,307174.0
2024-05-17 10:00:00,399.08,399.2,398.79,398.97,142009.0,391.8921,392.01,391.6073,391.7841,142009.0
2024-05-17 10:30:00,398.97,399.13,398.76,399.04,128347.0,391.7841,391.9412,391.5779,391.8528,128347.0
2024-05-17 11:00:00,398.98,398.99,398.63,398.73,108617.0,391.7939,391.8037,391.4502,391.5484,108617.0
2024-05-17 11:30:00,398.74,398.92,398.51,398.89,60384.0,391.5582,391.735,391.3324,391.7055,60384.0
2024-05-17 12:00:00,398.9,399.02,398.73,398.86,112846.0,391.7154,391.8332,391.5484,391.6761,112846.0
2024-05-17 12:30:00,398.86,399.23,398.79,399.21,66081.0,391.6761,392.0394,391.6073,392.0198,66081.0
2024-05-17 13:00:00,399.23,399.36,399.05,399.29,195488.0,392.0394,392.1671,391.8627,392.0983,195488.0
2024-05-17 13:30:00,399.29,399.43,399.15,399.26,47328.0,392.0983,392.2358,391.9609,392.0689,47328.0
2024-05-17 14:00:00,399.24,399.25,398.46,398.92,149896.0,392.0492,392.059,391.2833,391.735,149896.0
2024-05-17 14:30:00,398.9,399.51,398.79,399.37,191899.0,391.7154,392.3144,391.6073,392.1769,191899.0
2024-05-17 15:00:00,399.39,399.69,399.22,399.69,153078.0,392.1965,392.4911,392.0296,392.4911,153078.0
2024-05-17 15:30:00,399.69,400.02,399.51,399.97,405988.0,392.4911,392.8152,392.3144,392.7661,405988.0
2024-05-20 09:30:00,399.79,400.1,399.01,399.9,442829.0,392.5893,392.8937,391.8234,392.6973,442829.0
2024-05-20 10:00:00,399.97,400.46,399.59,400.46,194394.0,392.7661,393.2473,392.3929,393.2473,194394.0
2024-05-20 10:30:00,400.5,400.6,400.31,400.49,52328.0,393.2865,393.3847,393.1,393.2767,52328.0
2024-05-20 11:00:00,400.49,400.66,400.3,400.59,39281.0,393.2767,393.4437,393.0901,393.3749,39281.0
2024-05-20 11:30:00,400.63,400.72,400.1,400.16,55739.0,393.4142,393.5026,392.8937,392.9527,55739.0
2024-05-20 12:00:00,400.12,400.23,399.8,399.95,71475.0,392.9134,393.0214,392.5991,392.7464,71475.0
2024-05-20 12:30:00,399.94,399.94,399.61,399.71,47593.0,392.7366,392.7366,392.4126,392.5108,47593.0
2024-05-20 13:00:00,399.71,399.87,399.02,399.16,70917.0,392.5108,392.6679,391.8332,391.9707,70917.0
2024-05-20 13:30:00,399.13,399.13,398.65,398.75,95981.0,391.9412,391.9412,391.4699,391.5681,95981.0
2024-05-20 14:00:00,398.72,398.79,397.87,398.48,90722.0,391.5386,391.6073,390.7039,391.3029,90722.0
2024-05-20 14:30:00,398.46,398.69,398.2,398.2,118820.0,391.2833,391.5091,391.028,391.028,118820.0
2024-05-20 15:00:00,398.19,398.49,398.12,398.28,146175.0,391.0181,391.3127,390.9494,391.1065,146175.0
2024-05-20 15:30:00,398.28,398.31,397.84,398.15,269649.0,391.1065,391.136,390.6744,390.9789,269649.0
2024-05-21 09:30:00,398.32,398.53,397.76,398.34,212130.0,391.1458,391.352,390.5959,391.1654,212130.0
2024-05-21 10:00:00,398.35,398.71,398.29,398.55,80343.0,391.1753,391.5288,391.1163,391.3717,80343.0
2024-05-21 10:30:00,398.6,398.88,398.37,398.4,96881.0,391.4208,391.6957,391.1949,391.2244,96881.0
2024-05-21 11:00:00,398.39,398.87,398.23,398.63,75017.0,391.2145,391.6859,391.0574,391.4502,75017.0
2024-05-21 11:30:00,398.63,398.68,398.3,398.3,57827.0,391.4502,391.4993,391.1262,391.1262,57827.0
2024-05-21 12:00:00,398.33,398.38,398.01,398.21,59911.0,391.1556,391.2047,390.8414,391.0378,59911.0
2024-05-21 12:30:00,398.22,398.37,398.08,398.18,29990.0,391.0476,391.1949,390.9101,391.0083,29990.0
2024-05-21 13:00:00,398.15,398.19,397.8,398.12,48099.0,390.9789,391.0181,390.6352,390.9494,48099.0
2024-05-21 13:30:00,398.15,398.5,398.04,398.48,47934.0,390.9789,391.3226,390.8708,391.3029,47934.0
2024-05-21 14:00:00,398.44,398.45,398.18,398.39,39658.0,391.2636,391.2735,391.0083,391.2145,39658.0
2024-05-21 14:30:00,398.41,398.58,398.14,398.3,75372.0,391.2342,391.4011,390.969,391.1262,75372.0
2024-05-21 15:00:00,398.31,398.68,398.17,398.57,126038.0,391.136,391.4993,390.9985,391.3913,126038.0
2024-05-21 15:30:00,398.55,399.06,398.5,398.8,270564.0,391.3717,391.8725,391.3226,391.6172,270564.0
2024-05-22 09:30:00,397.95,398.85,397.88,398.63,155430.0,390.7825,391.6663,390.7137,391.4502,155430.0
2024-05-22 10:00:00,398.61,398.79,398.34,398.78,86456.0,391.4306,391.6073,391.1654,391.5975,86456.0
2024-05-22 10:30:00,398.79,398.85,398.42,398.54,64776.0,391.6073,391.6663,391.244,391.3618,64776.0
2024-05-22 11:00:00,398.53,398.62,398.2,398.22,47697.0,391.352,391.4404,391.028,391.0476,47697.0
2024-05-22 11:30:00,398.22,398.23,397.59,397.91,82326.0,391.0476,391.0574,390.4289,390.7432,82326.0
2024-05-22 12:00:00,397.9,398.32,397.9,398.29,50219.0,390.7334,391.1458,390.7334,391.1163,50219.0
2024-05-22 12:30:00,398.32,398.52,398.2,398.32,51825.0,391.1458,391.3422,391.028,391.1458,51825.0
2024-05-22 13:00:00,398.33,398.52,398.09,398.11,23664.0,391.1556,391.3422,390.9199,390.9396,23664.0
2024-05-22 13:30:00,398.09,398.12,396.95,397.35,119545.0,390.9199,390.9494,389.8005,390.1933,119545.0
2024-05-22 14:00:00,397.33,397.34,395.7,395.7,148042.0,390.1736,390.1835,388.573,388.573,148042.0
2024-05-22 14:30:00,395.7,396.1,395.51,396.07,179269.0,388.573,388.9658,388.3864,388.9363,179269.0
2024-05-22 15:00:00,396.07,396.45,395.75,396.21,92070.0,388.9363,389.3095,388.6221,389.0738,92070.0
2024-05-22 15:30:00,396.23,396.94,395.69,396.74,267634.0,389.0934,389.7907,388.5632,389.5943,267634.0
2024-05-23 09:30:00,397.06,397.09,394.18,394.49,428064.0,389.9085,389.938,387.0804,387.3848,428064.0
2024-05-23 10:00:00,394.47,394.92,393.9,394.05,164086.0,387.3651,387.807,386.8054,386.9527,164086.0
2024-05-23 10:30:00,394.07,394.59,393.69,393.76,145144.0,386.9723,387.483,386.5992,386.6679,145144.0
2024-05-23 11:00:00,393.76,394.37,393.59,393.69,162205.0,386.6679,387.2669,386.501,386.5992,162205.0
2024-05-23 11:30:00,393.73,394.46,393.73,394.21,98243.0,386.6385,387.3553,386.6385,387.1098,98243.0
2024-05-23 12:00:00,394.14,394.36,393.71,394.22,83867.0,387.0411,387.2571,386.6188,387.1196,83867.0
2024-05-23 12:30:00,394.27,394.31,392.84,392.9,116133.0,387.1687,387.208,385.7645,385.8234,116133.0
2024-05-23 13:00:00,392.87,393.23,392.42,392.85,122796.0,385.794,386.1475,385.3521,385.7743,122796.0
2024-05-23 13:30:00,392.82,392.82,391.22,391.28,190315.0,385.7449,385.7449,384.1737,384.2326,190315.0
2024-05-23 14:00:00,391.27,391.37,390.31,390.61,214109.0,384.2228,384.321,383.2801,383.5747,214109.0
2024-05-23 14:30:00,390.57,391.05,390.34,390.45,105855.0,383.5354,384.0067,383.3095,383.4175,105855.0
2024-05-23 15:00:00,390.43,390.98,390.42,390.57,123707.0,383.3979,383.938,383.3881,383.5354,123707.0
2024-05-23 15:30:00,390.54,390.85,390.25,390.72,593327.0,383.5059,383.8103,383.2211,383.6827,593327.0
2024-05-24 09:30:00,391.22,391.94,390.81,390.88,194696.0,384.1737,384.8807,383.7711,383.8398,194696.0
2024-05-24 10:00:00,390.89,391.58,390.87,391.17,144519.0,383.8496,384.5272,383.83,384.1246,144519.0
2024-05-24 10:30:00,391.21,391.33,390.41,391.27,161737.0,384.1639,384.2817,383.3783,384.2228,161737.0
2024-05-24 11:00:00,391.28,392.26,391.13,391.81,197450.0,384.2326,385.1949,384.0853,384.7531,197450.0
2024-05-24 11:30:00,391.84,392.03,391.32,391.64,143836.0,384.7825,384.9691,384.2719,384.5861,143836.0
2024-05-24 12:00:00,391.66,391.94,391.61,391.74,71333.0,384.6058,384.8807,384.5567,384.6843,71333.0
2024-05-24 12:30:00,391.72,391.74,391.25,391.26,60733.0,384.6647,384.6843,384.2031,384.213,60733.0
2024-05-24 13:00:00,391.28,391.71,391.14,391.49,43549.0,384.2326,384.6549,384.0951,384.4388,43549.0
2024-05-24 13:30:00,391.41,391.47,391.17,391.25,56422.0,384.3603,384.4192,384.1246,384.2031,56422.0
2024-05-24 14:00:00,391.24,391.52,390.93,390.93,85803.0,384.1933,384.4683,383.8889,383.8889,85803.0
2024-05-24 14:30:00,390.95,391.19,390.65,390.66,63298.0,383.9085,384.1442,383.6139,383.6238,63298.0
2024-05-24 15:00:00,390.62,390.74,390.16,390.49,133662.0,383.5845,383.7023,383.1328,383.4568,133662.0
2024-05-24 15:30:00,390.43,390.93,390.37,390.65,234891.0,383.3979,383.8889,383.339,383.6139,234891.0
2024-05-28 09:30:00,389.81,390.22,389.13,389.36,316469.0,382.7891,383.1917,382.1213,382.3472,316469.0
2024-05-28 10:00:00,389.31,389.63,389.05,389.25,120117.0,382.2981,382.6123,382.0428,382.2392,120117.0
2024-05-28 10:30:00,389.23,389.6,388.92,389.21,129345.0,382.2195,382.5829,381.9151,382.1999,129345.0
2024-05-28 11:00:00,389.28,389.48,389.04,389.35,59818.0,382.2686,382.465,382.0329,382.3374,59818.0
2024-05-28 11:30:00,389.33,389.44,389.06,389.21,56040.0,382.3177,382.4257,382.0526,382.1999,56040.0
2024-05-28 12:00:00,389.23,389.3,388.9,389.06,69617.0,382.2195,382.2883,381.8955,382.0526,69617.0
2024-05-28 12:30:00,389.0,389.25,388.58,388.62,116311.0,381.9937,382.2392,381.5812,381.6205,116311.0
2024-05-28 13:00:00,388.63,388.65,388.12,388.29,89804.0,381.6303,381.65,381.1295,381.2965,89804.0
2024-05-28 13:30:00,388.27,388.5,387.63,387.94,79966.0,381.2768,381.5027,380.6483,380.9528,79966.0
2024-05-28 14:00:00,387.92,388.11,387.47,387.52,126624.0,380.9331,381.1197,380.4912,380.5403,126624.0
2024-05-28 14:30:00,387.51,387.79,387.02,387.71,120112.0,380.5305,380.8055,380.0493,380.7269,120112.0
2024-05-28 15:00:00,387.73,387.95,387.54,387.67,122183.0,380.7465,380.9626,380.56,380.6876,122183.0
2024-05-28 15:30:00,387.67,388.64,387.63,388.62,338581.0,380.6876,381.6401,380.6483,381.6205,338581.0
2024-05-29 09:30:00,385.37,385.65,384.24,385.13,355472.0,378.429,378.704,377.3194,378.1934,355472.0
2024-05-29 10:00:00,385.15,385.72,384.98,385.38,183591.0,378.213,378.7727,378.0461,378.4389,183591.0
2024-05-29 10:30:00,385.41,385.57,384.77,385.02,132683.0,378.4683,378.6254,377.8399,378.0853,132683.0
2024-05-29 11:00:00,385.02,385.23,384.72,385.01,95900.0,378.0853,378.2916,377.7908,378.0755,95900.0
2024-05-29 11:30:00,384.97,385.33,384.91,384.95,93415.0,378.0362,378.3898,377.9773,378.0166,93415.0
2024-05-29 12:00:00,384.94,385.33,384.55,385.25,167102.0,378.0068,378.3898,377.6238,378.3112,167102.0
2024-05-29 12:30:00,385.26,385.3,384.97,385.03,60664.0,378.321,378.3603,378.0362,378.0952,60664.0
2024-05-29 13:00:00,385.07,385.14,384.62,385.12,71843.0,378.1344,378.2032,377.6926,378.1835,71843.0
2024-05-29 13:30:00,385.09,385.15,384.63,385.01,42994.0,378.1541,378.213,377.7024,378.0755,42994.0
2024-05-29 14:00:00,385.0,385.07,384.66,384.7,50203.0,378.0657,378.1344,377.7318,377.7711,50203.0
2024-05-29 14:30:00,384.69,384.83,384.41,384.5,104701.0,377.7613,377.8988,377.4863,377.5747,104701.0
2024-05-29 15:00:00,384.5,385.23,384.49,385.07,129316.0,377.5747,378.2916,377.5649,378.1344,129316.0
2024-05-29 15:30:00,385.06,385.3,384.32,384.63,254106.0,378.1246,378.3603,377.398,377.7024,254106.0
2024-05-30 09:30:00,381.37,382.21,380.95,381.13,676186.0,374.5011,375.326,374.0887,374.2654,676186.0
2024-05-30 10:00:00,381.15,381.39,380.41,381.01,408800.0,374.2851,374.5207,373.5584,374.1476,408800.0
2024-05-30 10:30:00,380.99,381.22,380.69,380.86,167737.0,374.1279,374.3538,373.8333,374.0003,167737.0
2024-05-30 11:00:00,380.83,381.62,380.77,381.46,145962.0,373.9708,374.7466,373.9119,374.5895,145962.0
2024-05-30 11:30:00,381.46,381.74,381.2,381.2,130069.0,374.5895,374.8644,374.3342,374.3342,130069.0
2024-05-30 12:00:00,381.23,381.72,381.17,381.4,99179.0,374.3636,374.8448,374.3047,374.5305,99179.0
2024-05-30 12:30:00,381.39,382.21,381.36,382.17,157076.0,374.5207,375.326,374.4913,375.2867,157076.0
2024-05-30 13:00:00,382.14,382.4,381.93,382.14,154609.0,375.2572,375.5125,375.051,375.2572,154609.0
2024-05-30 13:30:00,382.13,382.29,381.93,382.13,83644.0,375.2474,375.4045,375.051,375.2474,83644.0
2024-05-30 14:00:00,382.1,382.13,381.36,381.82,110456.0,375.2179,375.2474,374.4913,374.943,110456.0
2024-05-30 14:30:00,381.83,381.89,381.29,381.81,118719.0,374.9528,375.0117,374.4225,374.9332,118719.0
2024-05-30 15:00:00,381.81,381.97,381.31,381.7,177956.0,374.9332,375.0903,374.4422,374.8251,177956.0
2024-05-30 15:30:00,381.72,381.9,380.47,381.43,706379.0,374.8448,375.0215,373.6173,374.56,706379.0
2024-05-31 09:30:00,381.98,383.15,381.7,381.83,385212.0,375.1001,376.249,374.8251,374.9528,385212.0
2024-05-31 10:00:00,381.85,382.21,381.27,381.87,209106.0,374.9724,375.326,374.4029,374.9921,209106.0
2024-05-31 10:30:00,381.86,382.08,381.54,381.98,157912.0,374.9823,375.1983,374.668,375.1001,157912.0
2024-05-31 11:00:00,381.99,382.27,381.69,382.09,134075.0,375.1099,375.3849,374.8153,375.2081,134075.0
2024-05-31 11:30:00,382.08,382.32,381.87,382.0,116756.0,375.1983,375.434,374.9921,375.1197,116756.0
2024-05-31 12:00:00,382.0,382.21,381.58,382.21,200997.0,375.1197,375.326,374.7073,375.326,200997.0
2024-05-31 12:30:00,382.2,382.63,382.12,382.62,110003.0,375.3161,375.7384,375.2376,375.7286,110003.0
2024-05-31 13:00:00,382.68,383.4,382.66,383.31,166093.0,375.7875,376.4945,375.7679,376.4061,166093.0
2024-05-31 13:30:00,383.33,383.73,383.28,383.72,96101.0,376.4258,376.8186,376.3767,376.8088,96101.0
2024-05-31 14:00:00,383.73,384.26,383.67,383.97,154137.0,376.8186,377.339,376.7597,377.0543,154137.0
2024-05-31 14:30:00,383.97,384.39,383.76,384.14,169389.0,377.0543,377.4667,376.848,377.2212,169389.0
2024-05-31 15:00:00,384.15,384.51,383.78,384.18,226613.0,377.231,377.5845,376.8677,377.2605,226613.0
2024-05-31 15:30:00,384.17,387.61,384.06,387.47,892905.0,377.2507,380.6287,377.1426,380.4912,892905.0
2024-06-03 09:30:00,387.85,387.89,386.17,386.48,383954.0,380.8644,380.9037,379.2146,379.5191,383954.0
2024-06-03 10:00:00,386.57,387.3,386.23,386.67,234893.0,379.6074,380.3243,379.2736,379.7056,234893.0
2024-06-03 10:30:00,386.66,386.69,385.31,385.45,180899.0,379.6958,379.7253,378.3701,378.5076,180899.0
2024-06-03 11:00:00,385.43,385.44,384.94,385.12,140273.0,378.488,378.4978,378.0068,378.1835,140273.0
2024-06-03 11:30:00,385.1,385.15,384.36,384.83,118335.0,378.1639,378.213,377.4372,377.8988,118335.0
2024-06-03 12:00:00,384.99,385.08,383.4,383.48,126606.0,378.0559,378.1443,376.4945,376.5731,126606.0
2024-06-03 12:30:00,383.46,383.63,382.97,383.46,132339.0,376.5534,376.7204,376.0723,376.5534,132339.0
2024-06-03 13:00:00,383.48,384.05,382.93,384.0,147258.0,376.5731,377.1328,376.033,377.0837,147258.0
2024-06-03 13:30:00,384.0,384.55,383.98,384.35,73908.0,377.0837,377.6238,377.0641,377.4274,73908.0
2024-06-03 14:00:00,384.34,384.94,384.2,384.62,68528.0,377.4176,378.0068,377.2801,377.6926,68528.0
2024-06-03 14:30:00,384.68,385.2,384.67,385.01,97065.0,377.7515,378.2621,377.7417,378.0755,97065.0
2024-06-03 15:00:00,385.02,385.52,384.93,385.33,78369.0,378.0853,378.5763,377.997,378.3898,78369.0
2024-06-03 15:30:00,385.33,386.28,385.06,386.26,346941.0,378.3898,379.3227,378.1246,379.303,346941.0
2024-06-04 09:30:00,385.0,386.51,384.54,386.4,292267.0,378.0657,379.5485,377.614,379.4405,292267.0
2024-06-04 10:00:00,386.49,387.17,386.25,387.16,203234.0,379.5289,380.1966,379.2932,380.1868,203234.0
2024-06-04 10:30:00,387.15,387.3,385.87,385.94,135486.0,380.177,380.3243,378.92,378.9888,135486.0
2024-06-04 11:00:00,385.93,386.36,385.6,385.92,89557.0,378.979,379.4012,378.6549,378.9691,89557.0
2024-06-04 11:30:00,385.9,385.9,385.41,385.52,62675.0,378.9495,378.9495,378.4683,378.5763,62675.0
2024-06-04 12:00:00,385.49,386.04,385.26,385.92,53136.0,378.5469,379.087,378.321,378.9691,53136.0
2024-06-04 12:30:00,385.89,386.51,385.72,386.22,65964.0,378.9397,379.5485,378.7727,379.2637,65964.0
2024-06-04 13:00:00,386.25,386.84,385.84,386.84,52136.0,379.2932,379.8726,378.8906,379.8726,52136.0
2024-06-04 13:30:00,386.91,387.14,386.43,387.12,39260.0,379.9413,380.1672,379.47,380.1475,39260.0
2024-06-04 14:00:00,387.1,388.35,386.99,388.29,90063.0,380.1279,381.3554,380.0199,381.2965,90063.0
2024-06-04 14:30:00,388.3,388.38,387.75,387.78,116774.0,381.3063,381.3848,380.7662,380.7956,116774.0
2024-06-04 15:00:00,387.76,387.78,386.43,387.02,137815.0,380.776,380.7956,379.47,380.0493,137815.0
2024-06-04 15:30:00,387.03,387.71,386.74,387.52,322837.0,380.0591,380.7269,379.7744,380.5403,322837.0
2024-06-05 09:30:00,388.6,388.6,386.81,387.08,190115.0,381.6009,381.6009,379.8431,380.1082,190115.0
2024-06-05 10:00:00,387.0,387.0,385.96,386.44,246687.0,380.0297,380.0297,379.0084,379.4798,246687.0
2024-06-05 10:30:00,386.61,387.11,386.52,386.93,105838.0,379.6467,380.1377,379.5583,379.9609,105838.0
2024-06-05 11:00:00,386.96,387.89,386.96,387.82,90583.0,379.9904,380.9037,379.9904,380.8349,90583.0
2024-06-05 11:30:00,387.83,388.41,387.73,388.26,96745.0,380.8447,381.4143,380.7465,381.267,96745.0
2024-06-05 12:00:00,388.28,388.28,387.5,387.8,100108.0,381.2866,381.2866,380.5207,380.8153,100108.0
2024-06-05 12:30:00,387.8,388.27,387.79,387.83,94405.0,380.8153,381.2768,380.8055,380.8447,94405.0
2024-06-05 13:00:00,387.81,387.95,387.38,387.85,109386.0,380.8251,380.9626,380.4028,380.8644,109386.0
2024-06-05 13:30:00,387.95,388.2,387.68,388.16,82843.0,380.9626,381.2081,380.6974,381.1688,82843.0
2024-06-05 14:00:00,388.15,388.57,388.11,388.55,114345.0,381.159,381.5714,381.1197,381.5518,114345.0
2024-06-05 14:30:00,388.55,388.97,388.55,388.71,55059.0,381.5518,381.9642,381.5518,381.7089,55059.0
2024-06-05 15:00:00,388.69,388.96,388.25,388.28,111415.0,381.6892,381.9544,381.2572,381.2866,111415.0
2024-06-05 15:30:00,388.2,388.71,387.93,388.53,244621.0,381.2081,381.7089,380.9429,381.5321,244621.0
2024-06-06 09:30:00,388.81,390.59,387.89,390.42,303700.0,381.8071,383.555,380.9037,383.3881,303700.0
2024-06-06 10:00:00,390.44,390.5,389.59,389.75,119322.0,383.4077,383.4666,382.573,382.7302,119322.0
2024-06-06 10:30:00,389.75,389.75,388.64,388.81,176961.0,382.7302,382.7302,381.6401,381.8071,176961.0
2024-06-06 11:00:00,388.78,389.26,388.57,389.25,96170.0,381.7776,382.249,381.5714,382.2392,96170.0
2024-06-06 11:30:00,389.24,389.33,388.88,389.01,70588.0,382.2293,382.3177,381.8758,382.0035,70588.0
2024-06-06 12:00:00,389.03,389.03,388.59,388.75,93540.0,382.0231,382.0231,381.591,381.7482,93540.0
2024-06-06 12:30:00,388.7,388.95,388.66,388.82,30865.0,381.6991,381.9446,381.6598,381.8169,30865.0
2024-06-06 13:00:00,388.78,389.15,388.58,389.06,57859.0,381.7776,382.141,381.5812,382.0526,57859.0
2024-06-06 13:30:00,389.06,389.2,388.94,388.94,74554.0,382.0526,382.1901,381.9347,381.9347,74554.0
2024-06-06 14:00:00,388.93,388.99,387.78,388.48,118300.0,381.9249,381.9838,380.7956,381.483,118300.0
2024-06-06 14:30:00,388.38,389.46,388.29,389.36,161516.0,381.3848,382.4454,381.2965,382.3472,161516.0
2024-06-06 15:00:00,389.34,389.57,389.22,389.47,115741.0,382.3275,382.5534,382.2097,382.4552,115741.0
2024-06-06 15:30:00,389.47,389.47,389.02,389.34,277316.0,382.4552,382.4552,382.0133,382.3275,277316.0
2024-06-07 09:30:00,388.84,389.32,387.89,389.17,256640.0,381.8365,382.3079,380.9037,382.1606,256640.0
2024-06-07 10:00:00,389.13,390.39,389.02,390.35,119296.0,382.1213,383.3586,382.0133,383.3193,119296.0
2024-06-07 10:30:00,390.3,391.62,389.85,390.34,234664.0,383.2702,384.5665,382.8284,383.3095,234664.0
2024-06-07 11:00:00,390.32,390.32,389.49,390.14,111047.0,383.2899,383.2899,382.4748,383.1131,111047.0
2024-06-07 11:30:00,390.14,390.41,389.84,390.09,43639.0,383.1131,383.3783,382.8185,383.064,43639.0
2024-06-07 12:00:00,390.04,390.09,389.76,390.06,55445.0,383.0149,383.064,382.74,383.0346,55445.0
2024-06-07 12:30:00,390.09,390.31,389.52,390.26,80062.0,383.064,383.2801,382.5043,383.231,80062.0
2024-06-07 13:00:00,390.14,390.66,389.82,390.28,60481.0,383.1131,383.6238,382.7989,383.2506,60481.0
2024-06-07 13:30:00,390.24,390.35,390.02,390.14,56291.0,383.2113,383.3193,382.9953,383.1131,56291.0
2024-06-07 14:00:00,390.03,390.03,388.69,389.55,128293.0,383.0051,383.0051,381.6892,382.5338,128293.0
2024-06-07 14:30:00,389.41,389.96,389.41,389.81,48391.0,382.3963,382.9364,382.3963,382.7891,48391.0
2024-06-07 15:00:00,389.77,389.98,388.89,389.22,89203.0,382.7498,382.956,381.8856,382.2097,89203.0
2024-06-07 15:30:00,389.18,389.32,388.32,388.52,162226.0,382.1704,382.3079,381.3259,381.5223,162226.0
2024-06-10 09:30:00,388.03,388.88,387.19,388.85,275154.0,381.0411,381.8758,380.2163,381.8464,275154.0
2024-06-10 10:00:00,388.86,389.1,388.21,388.23,65396.0,381.8562,382.0919,381.2179,381.2375,65396.0
2024-06-10 10:30:00,388.16,388.3,387.47,387.48,64504.0,381.1688,381.3063,380.4912,380.501,64504.0
2024-06-10 11:00:00,387.47,387.89,387.47,387.86,50723.0,380.4912,380.9037,380.4912,380.8742,50723.0
2024-06-10 11:30:00,387.95,388.52,387.91,388.43,50339.0,380.9626,381.5223,380.9233,381.4339,50339.0
2024-06-10 12:00:00,388.43,388.48,388.08,388.21,31976.0,381.4339,381.483,381.0902,381.2179,31976.0
2024-06-10 12:30:00,388.23,388.28,388.02,388.12,28956.0,381.2375,381.2866,381.0313,381.1295,28956.0
2024-06-10 13:00:00,388.11,388.34,387.82,388.27,45002.0,381.1197,381.3456,380.8349,381.2768,45002.0
2024-06-10 13:30:00,388.29,389.21,388.2,388.89,53213.0,381.2965,382.1999,381.2081,381.8856,53213.0
2024-06-10 14:00:00,388.89,389.17,388.71,388.84,62163.0,381.8856,382.1606,381.7089,381.8365,62163.0
2024-06-10 14:30:00,388.84,389.19,388.79,389.11,36500.0,381.8365,382.1802,381.7874,382.1017,36500.0
2024-06-10 15:00:00,389.03,389.36,388.86,389.05,69944.0,382.0231,382.3472,381.8562,382.0428,69944.0
2024-06-10 15:30:00,389.04,389.34,388.62,389.3,242287.0,382.0329,382.3275,381.6205,382.2883,242287.0
2024-06-11 09:30:00,387.66,387.82,384.89,385.91,631204.0,380.6778,380.8349,377.9577,378.9593,631204.0
2024-06-11 10:00:00,385.88,386.81,385.38,386.56,207770.0,378.9299,379.8431,378.4389,379.5976,207770.0
2024-06-11 10:30:00,386.5,387.41,386.34,387.31,95151.0,379.5387,380.4323,379.3816,380.3341,95151.0
2024-06-11 11:00:00,387.33,387.52,386.8,386.88,76705.0,380.3537,380.5403,379.8333,379.9118,76705.0
2024-06-11 11:30:00,386.94,387.27,386.87,387.01,50721.0,379.9708,380.2948,379.902,380.0395,50721.0
2024-06-11 12:00:00,386.91,386.91,386.17,386.22,63079.0,379.9413,379.9413,379.2146,379.2637,63079.0
2024-06-11 12:30:00,386.16,386.52,386.11,386.46,56287.0,379.2048,379.5583,379.1557,379.4994,56287.0
2024-06-11 13:00:00,386.5,386.87,386.17,386.54,83327.0,379.5387,379.902,379.2146,379.578,83327.0
2024-06-11 13:30:00,386.53,387.27,386.53,387.13,38655.0,379.5682,380.2948,379.5682,380.1573,38655.0
2024-06-11 14:00:00,387.13,387.89,387.07,387.84,71804.0,380.1573,380.9037,380.0984,380.8546,71804.0
2024-06-11 14:30:00,387.89,388.14,387.7,387.9,42552.0,380.9037,381.1492,380.7171,380.9135,42552.0
2024-06-11 15:00:00,387.88,388.2,387.51,387.57,73204.0,380.8938,381.2081,380.5305,380.5894,73204.0
2024-06-11 15:30:00,387.51,388.08,387.25,388.02,212334.0,380.5305,381.0902,380.2752,381.0313,212334.0
2024-06-12 09:30:00,391.77,391.91,390.52,390.78,491995.0,384.7138,384.8513,383.4863,383.7416,491995.0
2024-06-12 10:00:00,390.83,390.83,389.83,390.02,166690.0,383.7907,383.7907,382.8087,382.9953,166690.0
2024-06-12 10:30:00,390.05,390.78,389.82,389.98,140040.0,383.0248,383.7416,382.7989,382.956,140040.0
2024-06-12 11:00:00,389.93,389.98,389.02,389.27,143027.0,382.9069,382.956,382.0133,382.2588,143027.0
2024-06-12 11:30:00,389.25,389.33,388.77,389.06,75962.0,382.2392,382.3177,381.7678,382.0526,75962.0
2024-06-12 12:00:00,389.04,389.13,388.61,388.61,81117.0,382.0329,382.1213,381.6107,381.6107,81117.0
2024-06-12 12:30:00,388.66,388.73,388.2,388.47,152017.0,381.6598,381.7285,381.2081,381.4732,152017.0
2024-06-12 13:00:00,388.5,388.87,388.41,388.5,57514.0,381.5027,381.866,381.4143,381.5027,57514.0
2024-06-12 13:30:00,388.46,388.65,388.1,388.4,161242.0,381.4634,381.65,381.1099,381.4045,161242.0
2024-06-12 14:00:00,388.29,388.5,387.2,388.28,299385.0,381.2965,381.5027,380.2261,381.2866,299385.0
2024-06-12 14:30:00,388.3,388.58,387.26,388.06,283816.0,381.3063,381.5812,380.285,381.0706,283816.0
2024-06-12 15:00:00,388.03,389.1,387.02,387.11,363315.0,381.0411,382.0919,380.0493,380.1377,363315.0
2024-06-12 15:30:00,387.17,388.2,386.69,387.61,520325.0,380.1966,381.2081,379.7253,380.6287,520325.0
2024-06-13 09:30:00,386.82,386.96,385.16,385.27,343622.0,379.8529,379.9904,378.2228,378.3308,343622.0
2024-06-13 10:00:00,385.28,385.73,384.92,385.04,136433.0,378.3407,378.7826,377.9871,378.105,136433.0
2024-06-13 10:30:00,385.17,385.39,384.59,385.16,100279.0,378.2326,378.4487,377.6631,378.2228,100279.0
2024-06-13 11:00:00,385.11,385.51,384.7,385.49,81376.0,378.1737,378.5665,377.7711,378.5469,81376.0
2024-06-13 11:30:00,385.53,385.68,385.11,385.12,88575.0,378.5862,378.7335,378.1737,378.1835,88575.0
2024-06-13 12:00:00,385.08,385.21,384.67,384.73,82348.0,378.1443,378.2719,377.7417,377.8006,82348.0
2024-06-13 12:30:00,384.7,385.77,384.66,385.63,109305.0,377.7711,378.8218,377.7318,378.6844,109305.0
2024-06-13 13:00:00,385.57,386.52,385.53,386.36,150003.0,378.6254,379.5583,378.5862,379.4012,150003.0
2024-06-13 13:30:00,386.33,386.61,386.13,386.45,81122.0,379.3718,379.6467,379.1754,379.4896,81122.0
2024-06-13 14:00:00,386.44,386.84,386.23,386.82,67749.0,379.4798,379.8726,379.2736,379.8529,67749.0
2024-06-13 14:30:00,386.84,387.07,386.69,387.07,93317.0,379.8726,380.0984,379.7253,380.0984,93317.0
2024-06-13 15:00:00,387.02,387.67,386.94,386.97,120335.0,380.0493,380.6876,379.9708,380.0002,120335.0
2024-06-13 15:30:00,386.93,387.39,386.72,386.86,196130.0,379.9609,380.4127,379.7547,379.8922,196130.0
2024-06-14 09:30:00,384.62,385.91,384.4,385.05,282602.0,377.6926,378.9593,377.4765,378.1148,282602.0
2024-06-14 10:00:00,384.96,384.99,383.63,384.17,183737.0,378.0264,378.0559,376.7204,377.2507,183737.0
2024-06-14 10:30:00,384.14,385.03,383.81,384.93,165169.0,377.2212,378.0952,376.8971,377.997,165169.0
2024-06-14 11:00:00,384.94,385.8,384.81,385.72,115534.0,378.0068,378.8513,377.8791,378.7727,115534.0
2024-06-14 11:30:00,385.81,386.13,385.38,386.08,135499.0,378.8611,379.1754,378.4389,379.1263,135499.0
2024-06-14 12:00:00,386.04,386.16,385.63,385.75,59191.0,379.087,379.2048,378.6844,378.8022,59191.0
2024-06-14 12:30:00,385.67,386.48,385.59,386.31,99412.0,378.7236,379.5191,378.6451,379.3521,99412.0
2024-06-14 13:00:00,386.31,386.54,386.08,386.12,44998.0,379.3521,379.578,379.1263,379.1655,44998.0
2024-06-14 13:30:00,386.06,386.1,385.5,385.6,93915.0,379.1066,379.1459,378.5567,378.6549,93915.0
2024-06-14 14:00:00,385.61,385.9,385.18,385.82,62880.0,378.6647,378.9495,378.2425,378.8709,62880.0
2024-06-14 14:30:00,385.79,386.33,385.6,386.16,139110.0,378.8415,379.3718,378.6549,379.2048,139110.0
2024-06-14 15:00:00,386.13,386.38,386.04,386.22,62410.0,379.1754,379.4209,379.087,379.2637,62410.0
2024-06-14 15:30:00,386.2,386.5,385.88,386.45,315599.0,379.2441,379.5387,378.9299,379.4896,315599.0
2024-06-17 09:30:00,385.25,386.26,384.98,385.56,184582.0,378.3112,379.303,378.0461,378.6156,184582.0
2024-06-17 10:00:00,385.45,386.21,385.31,386.04,72371.0,378.5076,379.2539,378.3701,379.087,72371.0
2024-06-17 10:30:00,386.04,386.35,385.73,386.35,59997.0,379.087,379.3914,378.7826,379.3914,59997.0
2024-06-17 11:00:00,386.37,387.33,386.36,387.12,74436.0,379.411,380.3537,379.4012,380.1475,74436.0
2024-06-17 11:30:00,387.11,387.11,386.54,386.64,88475.0,380.1377,380.1377,379.578,379.6762,88475.0
2024-06-17 12:00:00,386.7,387.76,386.7,387.75,140960.0,379.7351,380.776,379.7351,380.7662,140960.0
2024-06-17 12:30:00,387.77,387.87,387.4,387.55,64141.0,380.7858,380.884,380.4225,380.5698,64141.0
2024-06-17 13:00:00,387.58,387.92,387.38,387.72,66808.0,380.5992,380.9331,380.4028,380.7367,66808.0
2024-06-17 13:30:00,387.73,388.34,387.71,388.2,101997.0,380.7465,381.3456,380.7269,381.2081,101997.0
2024-06-17 14:00:00,388.19,389.1,388.19,388.98,161182.0,381.1983,382.0919,381.1983,381.974,161182.0
2024-06-17 14:30:00,388.97,389.04,388.37,388.53,94806.0,381.9642,382.0329,381.375,381.5321,94806.0
2024-06-17 15:00:00,388.51,388.92,388.38,388.88,70825.0,381.5125,381.9151,381.3848,381.8758,70825.0
2024-06-17 15:30:00,388.86,389.21,388.39,388.63,261476.0,381.8562,382.1999,381.3947,381.6303,261476.0
2024-06-18 09:30:00,388.91,390.19,388.5,389.08,340543.0,381.9053,383.1622,381.5027,382.0722,340543.0
2024-06-18 10:00:00,389.1,389.47,388.42,388.56,101999.0,382.0919,382.4552,381.4241,381.5616,101999.0
2024-06-18 10:30:00,388.48,388.84,388.08,388.26,78780.0,381.483,381.8365,381.0902,381.267,78780.0
2024-06-18 11:00:00,388.23,388.61,388.02,388.37,66690.0,381.2375,381.6107,381.0313,381.375,66690.0
2024-06-18 11:30:00,388.39,388.78,388.35,388.71,62994.0,381.3947,381.7776,381.3554,381.7089,62994.0
2024-06-18 12:00:00,388.7,389.15,388.53,388.53,211211.0,381.6991,382.141,381.5321,381.5321,211211.0
2024-06-18 12:30:00,388.55,388.71,388.4,388.61,71745.0,381.5518,381.7089,381.4045,381.6107,71745.0
2024-06-18 13:00:00,388.57,388.78,388.23,388.51,80487.0,381.5714,381.7776,381.2375,381.5125,80487.0
2024-06-18 13:30:00,388.6,389.09,388.59,388.91,40175.0,381.6009,382.082,381.591,381.9053,40175.0
2024-06-18 14:00:00,388.93,388.93,388.37,388.71,80918.0,381.9249,381.9249,381.375,381.7089,80918.0
2024-06-18 14:30:00,388.71,388.84,388.54,388.67,42376.0,381.7089,381.8365,381.5419,381.6696,42376.0
2024-06-18 15:00:00,388.75,388.79,388.22,388.64,84934.0,381.7482,381.7874,381.2277,381.6401,84934.0
2024-06-18 15:30:00,388.66,389.25,388.6,389.19,201682.0,381.6598,382.2392,381.6009,382.1802,201682.0
2024-06-20 09:30:00,388.74,390.52,388.38,389.94,333850.0,381.7383,383.4863,381.3848,382.9167,333850.0
2024-06-20 10:00:00,389.95,390.93,389.89,390.47,133988.0,382.9266,383.8889,382.8676,383.4372,133988.0
2024-06-20 10:30:00,390.35,390.5,389.61,389.77,61207.0,383.3193,383.4666,382.5927,382.7498,61207.0
2024-06-20 11:00:00,389.8,390.19,389.61,389.77,65457.0,382.7793,383.1622,382.5927,382.7498,65457.0
2024-06-20 11:30:00,389.7,390.09,389.63,389.84,35213.0,382.6811,383.064,382.6123,382.8185,35213.0
2024-06-20 12:00:00,389.81,390.63,389.81,390.17,46510.0,382.7891,383.5943,382.7891,383.1426,46510.0
2024-06-20 12:30:00,390.14,391.01,389.8,390.87,139783.0,383.1131,383.9675,382.7793,383.83,139783.0
2024-06-20 13:00:00,390.87,391.13,390.56,390.89,114888.0,383.83,384.0853,383.5256,383.8496,114888.0
2024-06-20 13:30:00,390.9,392.1,390.67,391.92,232313.0,383.8594,385.0378,383.6336,384.8611,232313.0
2024-06-20 14:00:00,391.93,392.95,391.93,392.92,231711.0,384.8709,385.8725,384.8709,385.8431,231711.0
2024-06-20 14:30:00,392.94,393.11,392.54,392.85,266793.0,385.8627,386.0296,385.4699,385.7743,266793.0
2024-06-20 15:00:00,392.85,392.9,391.85,392.33,137218.0,385.7743,385.8234,384.7923,385.2637,137218.0
2024-06-20 15:30:00,392.32,392.33,391.5,392.08,472984.0,385.2539,385.2637,384.4486,385.0182,472984.0
2024-06-21 09:30:00,391.67,392.03,390.46,391.59,427159.0,385.4741,385.8284,384.2833,385.3954,427159.0
2024-06-21 10:00:00,391.63,392.47,391.46,392.41,136305.0,385.4348,386.2615,385.2674,386.2024,136305.0
2024-06-21 10:30:00,392.37,392.38,391.6,391.63,86957.0,386.1631,386.1729,385.4052,385.4348,86957.0
2024-06-21 11:00:00,391.61,391.82,390.93,390.93,70050.0,385.4151,385.6218,384.7458,384.7458,70050.0
2024-06-21 11:30:00,390.93,391.14,390.69,391.02,128398.0,384.7458,384.9525,384.5096,384.8344,128398.0
2024-06-21 12:00:00,391.06,391.24,390.84,391.13,87064.0,384.8738,385.0509,384.6573,384.9427,87064.0
2024-06-21 12:30:00,391.16,391.64,391.03,391.35,82511.0,384.9722,385.4446,384.8442,385.1592,82511.0
2024-06-21 13:00:00,391.34,391.52,391.04,391.16,59869.0,385.1493,385.3265,384.8541,384.9722,59869.0
2024-06-21 13:30:00,391.13,391.49,390.98,391.29,95270.0,384.9427,385.297,384.795,385.1001,95270.0
2024-06-21 14:00:00,391.25,391.79,391.07,391.71,91223.0,385.0608,385.5922,384.8836,385.5135,91223.0
2024-06-21 14:30:00,391.65,391.68,391.17,391.31,85458.0,385.4544,385.484,384.982,385.1198,85458.0
2024-06-21 15:00:00,391.3,391.62,391.27,391.34,77555.0,385.11,385.4249,385.0805,385.1493,77555.0
2024-06-21 15:30:00,391.35,391.86,391.27,391.3,432289.0,385.1592,385.6611,385.0805,385.11,432289.0
2024-06-24 09:30:00,392.42,394.26,391.9,394.16,264250.0,386.2123,388.0232,385.7005,387.9247,264250.0
2024-06-24 10:00:00,394.16,394.91,393.95,394.6,215014.0,387.9247,388.6629,387.7181,388.3578,215014.0
2024-06-24 10:30:00,394.63,395.59,394.56,395.41,283268.0,388.3873,389.3321,388.3184,389.155,283268.0
2024-06-24 11:00:00,395.42,395.5,394.92,395.29,165285.0,389.1648,389.2435,388.6727,389.0369,165285.0
2024-06-24 11:30:00,395.27,395.38,394.71,394.86,182887.0,389.0172,389.1254,388.466,388.6137,182887.0
2024-06-24 12:00:00,394.8,395.04,394.67,394.8,57112.0,388.5546,388.7908,388.4267,388.5546,57112.0
2024-06-24 12:30:00,394.79,394.91,394.29,394.46,116309.0,388.5448,388.6629,388.0527,388.22,116309.0
2024-06-24 13:00:00,394.45,394.61,393.87,394.09,93678.0,388.2101,388.3676,387.6393,387.8558,93678.0
2024-06-24 13:30:00,394.06,394.13,393.62,393.74,65522.0,387.8263,387.8952,387.3933,387.5114,65522.0
2024-06-24 14:00:00,393.64,394.13,393.49,394.09,149659.0,387.413,387.8952,387.2653,387.8558,149659.0
2024-06-24 14:30:00,394.05,394.29,393.99,394.16,176718.0,387.8165,388.0527,387.7574,387.9247,176718.0
2024-06-24 15:00:00,394.05,394.43,394.03,394.16,109974.0,387.8165,388.1905,387.7968,387.9247,109974.0
2024-06-24 15:30:00,394.23,394.67,393.92,393.99,270086.0,387.9936,388.4267,387.6885,387.7574,270086.0
2024-06-25 09:30:00,393.56,394.11,392.39,392.4,390291.0,387.3342,387.8755,386.1827,386.1926,390291.0
2024-06-25 10:00:00,392.39,393.15,392.19,392.74,113081.0,386.1827,386.9307,385.9859,386.5272,113081.0
2024-06-25 10:30:00,392.8,392.94,392.1,392.19,80786.0,386.5862,386.724,385.8973,385.9859,80786.0
2024-06-25 11:00:00,392.18,392.18,391.09,391.35,135995.0,385.9761,385.9761,384.9033,385.1592,135995.0
2024-06-25 11:30:00,391.35,391.47,390.92,391.01,161971.0,385.1592,385.2773,384.736,384.8246,161971.0
2024-06-25 12:00:00,390.88,390.98,390.53,390.53,74713.0,384.6966,384.795,384.3522,384.3522,74713.0
2024-06-25 12:30:00,390.5,390.52,389.82,390.4,179288.0,384.3226,384.3423,383.6534,384.2242,179288.0
2024-06-25 13:00:00,390.38,391.02,390.28,391.02,136982.0,384.2045,384.8344,384.1061,384.8344,136982.0
2024-06-25 13:30:00,391.01,391.05,390.72,390.82,70336.0,384.8246,384.8639,384.5392,384.6376,70336.0
2024-06-25 14:00:00,390.84,391.46,390.69,391.45,115138.0,384.6573,385.2674,384.5096,385.2576,115138.0
2024-06-25 14:30:00,391.43,391.43,390.89,391.23,94286.0,385.2379,385.2379,384.7065,385.0411,94286.0
2024-06-25 15:00:00,391.22,391.53,391.16,391.34,183040.0,385.0312,385.3363,384.9722,385.1493,183040.0
2024-06-25 15:30:00,391.29,391.3,390.72,391.03,307056.0,385.1001,385.11,384.5392,384.8442,307056.0
2024-06-26 09:30:00,390.09,390.19,389.01,389.58,216125.0,383.9191,384.0175,382.8562,383.4172,216125.0
2024-06-26 10:00:00,389.58,389.82,389.26,389.63,93551.0,383.4172,383.6534,383.1022,383.4664,93551.0
2024-06-26 10:30:00,389.56,390.4,389.53,390.4,68291.0,383.3975,384.2242,383.368,384.2242,68291.0
2024-06-26 11:00:00,390.39,390.72,389.95,390.5,53666.0,384.2144,384.5392,383.7813,384.3226,53666.0
2024-06-26 11:30:00,390.51,391.32,390.44,391.28,73541.0,384.3325,385.1297,384.2636,385.0903,73541.0
2024-06-26 12:00:00,391.25,391.52,391.17,391.37,52537.0,385.0608,385.3265,384.982,385.1789,52537.0
2024-06-26 12:30:00,391.34,391.6,391.2,391.5,50265.0,385.1493,385.4052,385.0116,385.3068,50265.0
2024-06-26 13:00:00,391.37,391.61,390.98,391.37,66403.0,385.1789,385.4151,384.795,385.1789,66403.0
2024-06-26 13:30:00,391.31,391.54,391.21,391.54,31027.0,385.1198,385.3462,385.0214,385.3462,31027.0
2024-06-26 14:00:00,391.41,391.6,391.26,391.53,37281.0,385.2182,385.4052,385.0706,385.3363,37281.0
2024-06-26 14:30:00,391.54,391.72,391.25,391.52,52983.0,385.3462,385.5233,385.0608,385.3265,52983.0
2024-06-26 15:00:00,391.53,391.55,391.17,391.21,49077.0,385.3363,385.356,384.982,385.0214,49077.0
2024-06-26 15:30:00,391.17,391.73,391.02,391.2,187183.0,384.982,385.5332,384.8344,385.0116,187183.0
2024-06-27 09:30:00,390.61,391.69,390.37,391.22,205881.0,384.4309,385.4938,384.1947,385.0312,205881.0
2024-06-27 10:00:00,391.23,391.84,391.11,391.77,69765.0,385.0411,385.6414,384.923,385.5725,69765.0
2024-06-27 10:30:00,391.8,392.36,391.61,392.01,70640.0,385.6021,386.1532,385.4151,385.8087,70640.0
2024-06-27 11:00:00,392.03,392.08,391.5,391.76,78837.0,385.8284,385.8776,385.3068,385.5627,78837.0
2024-06-27 11:30:00,391.74,391.9,391.59,391.86,28518.0,385.543,385.7005,385.3954,385.6611,28518.0
2024-06-27 12:00:00,391.91,392.36,391.76,392.14,35401.0,385.7103,386.1532,385.5627,385.9367,35401.0
2024-06-27 12:30:00,392.11,392.12,391.73,391.86,24866.0,385.9072,385.917,385.5332,385.6611,24866.0
2024-06-27 13:00:00,391.82,392.39,391.82,392.33,46459.0,385.6218,386.1827,385.6218,386.1237,46459.0
2024-06-27 13:30:00,392.33,392.33,391.69,391.69,78118.0,386.1237,386.1237,385.4938,385.4938,78118.0
2024-06-27 14:00:00,391.68,391.7,390.35,390.35,224397.0,385.484,385.5036,384.175,384.175,224397.0
2024-06-27 14:30:00,390.31,390.7,390.15,390.65,140220.0,384.1356,384.5195,383.9782,384.4703,140220.0
2024-06-27 15:00:00,390.67,391.18,390.67,391.17,55326.0,384.4899,384.9919,384.4899,384.982,55326.0
2024-06-27 15:30:00,391.2,391.64,391.16,391.58,199033.0,385.0116,385.4446,384.9722,385.3855,199033.0
2024-06-28 09:30:00,391.37,394.02,390.95,392.25,857539.0,385.1789,387.7869,384.7655,386.0449,857539.0
2024-06-28 10:00:00,392.29,394.23,392.29,393.46,262213.0,386.0843,387.9936,386.0843,387.2358,262213.0
2024-06-28 10:30:00,393.48,394.32,393.2,393.34,130268.0,387.2555,388.0822,386.9799,387.1177,130268.0
2024-06-28 11:00:00,393.29,393.29,392.22,392.46,151215.0,387.0685,387.0685,386.0154,386.2516,151215.0
2024-06-28 11:30:00,392.4,392.96,392.0,392.18,46835.0,386.1926,386.7437,385.7989,385.9761,46835.0
2024-06-28 12:00:00,392.11,392.22,391.28,391.85,211865.0,385.9072,386.0154,385.0903,385.6513,211865.0
2024-06-28 12:30:00,391.83,391.92,391.29,391.68,101920.0,385.6316,385.7202,385.1001,385.484,101920.0
2024-06-28 13:00:00,391.63,392.04,391.39,391.4,63658.0,385.4348,385.8383,385.1986,385.2084,63658.0
2024-06-28 13:30:00,391.41,391.41,390.78,390.86,160864.0,385.2182,385.2182,384.5982,384.6769,160864.0
2024-06-28 14:00:00,390.82,391.19,390.36,390.42,183883.0,384.6376,385.0017,384.1848,384.2439,183883.0
2024-06-28 14:30:00,390.4,390.49,390.07,390.09,66808.0,384.2242,384.3128,383.8994,383.9191,66808.0
2024-06-28 15:00:00,390.03,390.2,389.81,390.19,145318.0,383.8601,384.0274,383.6435,384.0175,145318.0
2024-06-28 15:30:00,390.22,391.2,389.2,391.19,514973.0,384.0471,385.0116,383.0432,385.0017,514973.0
2024-07-01 09:30:00,392.08,394.29,391.93,393.48,561086.0,385.8776,388.0527,385.73,387.2555,561086.0
2024-07-01 10:00:00,393.49,393.88,391.42,391.84,357259.0,387.2653,387.6492,385.2281,385.6414,357259.0
2024-07-01 10:30:00,391.87,391.93,390.26,390.89,155135.0,385.671,385.73,384.0864,384.7065,155135.0
2024-07-01 11:00:00,390.86,391.41,390.55,391.34,116089.0,384.6769,385.2182,384.3718,385.1493,116089.0
2024-07-01 11:30:00,391.35,391.56,391.0,391.52,108327.0,385.1592,385.3659,384.8147,385.3265,108327.0
2024-07-01 12:00:00,391.46,391.81,391.01,391.81,88628.0,385.2674,385.6119,384.8246,385.6119,88628.0
2024-07-01 12:30:00,391.79,392.03,391.53,391.74,62356.0,385.5922,385.8284,385.3363,385.543,62356.0
2024-07-01 13:00:00,391.74,391.9,391.54,391.77,49820.0,385.543,385.7005,385.3462,385.5725,49820.0
2024-07-01 13:30:00,391.71,391.82,391.51,391.6,38239.0,385.5135,385.6218,385.3167,385.4052,38239.0
2024-07-01 14:00:00,391.56,391.79,391.36,391.39,38879.0,385.3659,385.5922,385.169,385.1986,38879.0
2024-07-01 14:30:00,391.41,391.41,391.12,391.15,69594.0,385.2182,385.2182,384.9328,384.9623,69594.0
2024-07-01 15:00:00,391.16,391.34,390.54,390.84,85540.0,384.9722,385.1493,384.362,384.6573,85540.0
2024-07-01 15:30:00,390.81,391.79,390.81,391.48,185815.0,384.6277,385.5922,384.6277,385.2871,185815.0
2024-07-02 09:30:00,390.79,392.05,390.69,391.3,284312.0,384.608,385.8481,384.5096,385.11,284312.0
2024-07-02 10:00:00,391.28,391.58,390.93,391.42,92403.0,385.0903,385.3855,384.7458,385.2281,92403.0
2024-07-02 10:30:00,391.45,391.64,390.9,391.41,80632.0,385.2576,385.4446,384.7163,385.2182,80632.0
2024-07-02 11:00:00,391.46,391.61,391.28,391.6,50771.0,385.2674,385.4151,385.0903,385.4052,50771.0
2024-07-02 11:30:00,391.62,391.81,391.22,391.26,48523.0,385.4249,385.6119,385.0312,385.0706,48523.0
2024-07-02 12:00:00,391.19,391.26,390.78,391.17,55238.0,385.0017,385.0706,384.5982,384.982,55238.0
2024-07-02 12:30:00,391.07,391.08,390.73,390.85,58550.0,384.8836,384.8935,384.549,384.6671,58550.0
2024-07-02 13:00:00,390.83,391.51,390.75,391.45,62562.0,384.6474,385.3167,384.5687,385.2576,62562.0
2024-07-02 13:30:00,391.42,392.27,391.39,392.01,63143.0,385.2281,386.0646,385.1986,385.8087,63143.0
2024-07-02 14:00:00,392.04,392.69,392.03,392.58,94302.0,385.8383,386.478,385.8284,386.3697,94302.0
2024-07-02 14:30:00,392.59,392.74,392.49,392.5,44635.0,386.3796,386.5272,386.2812,386.291,44635.0
2024-07-02 15:00:00,392.48,392.83,392.36,392.72,41046.0,386.2713,386.6158,386.1532,386.5075,41046.0
2024-07-02 15:30:00,392.66,393.29,392.66,393.25,323210.0,386.4485,387.0685,386.4485,387.0291,323210.0
2024-07-03 09:30:00,393.73,394.06,392.78,393.38,497115.0,387.5015,387.8263,386.5666,387.1571,497115.0
2024-07-03 10:00:00,393.46,393.89,393.02,393.23,223837.0,387.2358,387.659,386.8028,387.0094,223837.0
2024-07-03 10:30:00,393.23,393.37,392.27,392.49,85281.0,387.0094,387.1472,386.0646,386.2812,85281.0
2024-07-03 11:00:00,392.46,392.91,392.36,392.41,104306.0,386.2516,386.6945,386.1532,386.2024,104306.0
2024-07-03 11:30:00,392.4,392.7,392.22,392.31,96163.0,386.1926,386.4878,386.0154,386.104,96163.0
2024-07-03 12:00:00,392.28,393.02,392.14,392.5,201353.0,386.0745,386.8028,385.9367,386.291,201353.0
2024-07-03 12:30:00,392.49,393.23,392.42,392.86,436459.0,386.2812,387.0094,386.2123,386.6453,436459.0
2024-07-05 09:30:00,393.19,393.4,392.13,392.9,185841.0,386.9701,387.1768,385.9268,386.6847,185841.0
2024-07-05 10:00:00,392.79,392.88,391.65,391.97,179837.0,386.5764,386.665,385.4544,385.7694,179837.0
2024-07-05 10:30:00,391.98,392.9,391.87,392.83,156562.0,385.7792,386.6847,385.671,386.6158,156562.0
2024-07-05 11:00:00,392.86,393.26,392.66,392.86,66919.0,386.6453,387.039,386.4485,386.6453,66919.0
2024-07-05 11:30:00,392.88,393.49,392.77,393.24,75801.0,386.665,387.2653,386.5567,387.0193,75801.0
2024-07-05 12:00:00,393.22,393.23,392.57,392.58,54826.0,386.9996,387.0094,386.3599,386.3697,54826.0
2024-07-05 12:30:00,392.61,392.62,392.19,392.6,67293.0,386.3993,386.4091,385.9859,386.3894,67293.0
2024-07-05 13:00:00,392.64,392.72,392.44,392.61,52403.0,386.4288,386.5075,386.2319,386.3993,52403.0
2024-07-05 13:30:00,392.61,393.44,392.61,393.25,106752.0,386.3993,387.2161,386.3993,387.0291,106752.0
2024-07-05 14:00:00,393.24,393.31,392.99,393.23,42625.0,387.0193,387.0882,386.7732,387.0094,42625.0
2024-07-05 14:30:00,393.24,393.84,393.13,393.69,244222.0,387.0193,387.6098,386.911,387.4622,244222.0
2024-07-05 15:00:00,393.68,393.7,393.39,393.43,64098.0,387.4523,387.472,387.1669,387.2063,64098.0
2024-07-05 15:30:00,393.38,394.0,393.37,393.7,302283.0,387.1571,387.7673,387.1472,387.472,302283.0
2024-07-08 09:30:00,394.41,396.74,394.34,395.98,1233069.0,388.1708,390.4639,388.1019,389.7159,1233069.0
2024-07-08 10:00:00,395.98,396.41,395.26,395.34,183271.0,389.7159,390.1391,389.0073,389.0861,183271.0
2024-07-08 10:30:00,395.35,395.64,395.15,395.51,91018.0,389.0959,389.3813,388.8991,389.2534,91018.0
2024-07-08 11:00:00,395.51,395.54,394.17,394.24,140396.0,389.2534,389.2829,387.9346,388.0035,140396.0
2024-07-08 11:30:00,394.27,394.27,393.14,393.19,184983.0,388.033,388.033,386.9209,386.9701,184983.0
2024-07-08 12:00:00,393.18,393.26,392.92,393.25,124388.0,386.9602,387.039,386.7043,387.0291,124388.0
2024-07-08 12:30:00,393.24,393.61,393.11,393.31,64168.0,387.0193,387.3834,386.8913,387.0882,64168.0
2024-07-08 13:00:00,393.29,393.3,392.78,392.95,47387.0,387.0685,387.0783,386.5666,386.7339,47387.0
2024-07-08 13:30:00,392.92,393.49,392.92,393.33,75237.0,386.7043,387.2653,386.7043,387.1079,75237.0
2024-07-08 14:00:00,393.42,393.5,393.23,393.36,65314.0,387.1964,387.2752,387.0094,387.1374,65314.0
2024-07-08 14:30:00,393.4,393.42,392.85,393.37,135263.0,387.1768,387.1964,386.6355,387.1472,135263.0
2024-07-08 15:00:00,393.36,393.45,393.28,393.37,39879.0,387.1374,387.226,387.0587,387.1472,39879.0
2024-07-08 15:30:00,393.36,393.54,393.09,393.45,270711.0,387.1374,387.3145,386.8717,387.226,270711.0
2024-07-09 09:30:00,393.22,393.35,391.93,392.03,489366.0,386.9996,387.1275,385.73,385.8284,489366.0
2024-07-09 10:00:00,392.04,392.19,391.47,391.94,308576.0,385.8383,385.9859,385.2773,385.7399,308576.0
2024-07-09 10:30:00,391.92,392.77,391.87,392.61,187058.0,385.7202,386.5567,385.671,386.3993,187058.0
2024-07-09 11:00:00,392.56,392.77,392.26,392.59,169591.0,386.35,386.5567,386.0548,386.3796,169591.0
2024-07-09 11:30:00,392.54,393.12,392.46,393.11,71086.0,386.3304,386.9012,386.2516,386.8913,71086.0
2024-07-09 12:00:00,393.1,393.73,393.01,393.73,68813.0,386.8815,387.5015,386.7929,387.5015,68813.0
2024-07-09 12:30:00,393.72,394.59,393.67,394.55,197266.0,387.4917,388.3479,387.4425,388.3086,197266.0
2024-07-09 13:00:00,394.56,395.04,394.17,394.17,230175.0,388.3184,388.7908,387.9346,387.9346,230175.0
2024-07-09 13:30:00,394.16,394.34,393.69,393.72,72313.0,387.9247,388.1019,387.4622,387.4917,72313.0
2024-07-09 14:00:00,393.7,393.7,393.11,393.13,140238.0,387.472,387.472,386.8913,386.911,140238.0
2024-07-09 14:30:00,393.15,393.37,392.8,392.88,99567.0,386.9307,387.1472,386.5862,386.665,99567.0
2024-07-09 15:00:00,392.91,393.11,392.52,393.11,251632.0,386.6945,386.8913,386.3107,386.8913,251632.0
2024-07-09 15:30:00,393.1,393.27,392.82,392.95,397858.0,386.8815,387.0488,386.6059,386.7339,397858.0
2024-07-10 09:30:00,392.94,393.63,392.66,392.92,513156.0,386.724,387.4031,386.4485,386.7043,513156.0
2024-07-10 10:00:00,392.94,393.24,392.7,392.76,125875.0,386.724,387.0193,386.4878,386.5469,125875.0
2024-07-10 10:30:00,392.68,393.26,392.63,393.23,246568.0,386.4681,387.039,386.4189,387.0094,246568.0
2024-07-10 11:00:00,393.23,393.81,393.17,393.75,127484.0,387.0094,387.5803,386.9504,387.5212,127484.0
2024-07-10 11:30:00,393.82,394.08,393.77,394.04,139377.0,387.5901,387.846,387.5409,387.8066,139377.0
2024-07-10 12:00:00,394.04,395.01,394.02,394.81,122648.0,387.8066,388.7613,387.7869,388.5645,122648.0
2024-07-10 12:30:00,394.81,394.97,394.56,394.88,163310.0,388.5645,388.7219,388.3184,388.6333,163310.0
2024-07-10 13:00:00,394.88,395.37,394.87,395.02,120571.0,388.6333,389.1156,388.6235,388.7711,120571.0
2024-07-10 13:30:00,395.05,395.23,394.78,395.22,140608.0,388.8007,388.9778,388.5349,388.968,140608.0
2024-07-10 14:00:00,395.2,395.28,394.9,394.95,150901.0,388.9483,389.027,388.653,388.7022,150901.0
2024-07-10 14:30:00,394.97,395.54,394.95,395.48,135271.0,388.7219,389.2829,388.7022,389.2239,135271.0
2024-07-10 15:00:00,395.47,395.68,395.39,395.57,126926.0,389.214,389.4207,389.1353,389.3124,126926.0
2024-07-10 15:30:00,395.55,397.46,395.54,397.2,1129859.0,389.2927,391.1725,389.2829,390.9166,1129859.0
2024-07-11 09:30:00,397.5,398.13,396.31,397.55,810595.0,391.2119,391.8319,390.0407,391.2611,810595.0
2024-07-11 10:00:00,397.57,398.89,397.49,397.58,448908.0,391.2808,392.5799,391.2021,391.2906,448908.0
2024-07-11 10:30:00,397.55,398.3,397.37,398.09,173793.0,391.2611,391.9992,391.084,391.7926,173793.0
2024-07-11 11:00:00,398.19,398.72,397.72,398.32,198767.0,391.891,392.4126,391.4284,392.0189,198767.0
2024-07-11 11:30:00,398.34,398.56,397.99,398.04,256238.0,392.0386,392.2551,391.6941,391.7434,256238.0
2024-07-11 12:00:00,397.96,398.07,397.43,397.8,138729.0,391.6646,391.7729,391.143,391.5072,138729.0
2024-07-11 12:30:00,397.8,398.06,397.09,397.45,179153.0,391.5072,391.763,390.8084,391.1627,179153.0
2024-07-11 13:00:00,397.5,397.87,397.06,397.86,68726.0,391.2119,391.576,390.7789,391.5662,68726.0
2024-07-11 13:30:00,397.78,397.85,397.39,397.81,47578.0,391.4875,391.5564,391.1036,391.517,47578.0
2024-07-11 14:00:00,397.81,398.22,397.53,397.53,82570.0,391.517,391.9205,391.2414,391.2414,82570.0
2024-07-11 14:30:00,397.54,398.05,397.51,397.64,67901.0,391.2513,391.7532,391.2217,391.3497,67901.0
2024-07-11 15:00:00,397.7,397.75,397.41,397.46,83281.0,391.4087,391.4579,391.1233,391.1725,83281.0
2024-07-11 15:30:00,397.54,397.96,397.32,397.6,274960.0,391.2513,391.6646,391.0347,391.3103,274960.0
2024-07-12 09:30:00,398.86,399.32,398.27,398.63,574965.0,392.5504,393.0031,391.9697,392.324,574965.0
2024-07-12 10:00:00,398.67,399.73,398.12,399.65,329173.0,392.3634,393.4066,391.8221,393.3279,329173.0
2024-07-12 10:30:00,399.6,400.09,399.21,400.06,181629.0,393.2787,393.7609,392.8948,393.7314,181629.0
2024-07-12 11:00:00,400.1,401.07,400.03,401.01,418939.0,393.7708,394.7254,393.7019,394.6664,418939.0
2024-07-12 11:30:00,401.01,401.09,400.6,400.7,320439.0,394.6664,394.7451,394.2629,394.3613,320439.0
2024-07-12 12:00:00,400.67,400.85,400.41,400.65,87628.0,394.3318,394.5089,394.0759,394.3121,87628.0
2024-07-12 12:30:00,400.64,401.19,400.51,401.14,164401.0,394.3022,394.8435,394.1743,394.7943,164401.0
2024-07-12 13:00:00,401.14,401.82,401.03,401.82,136702.0,394.7943,395.4636,394.6861,395.4636,136702.0
2024-07-12 13:30:00,401.82,402.69,401.7,402.09,721272.0,395.4636,396.3198,395.3455,395.7293,721272.0
2024-07-12 14:00:00,402.09,402.35,401.86,402.03,92230.0,395.7293,395.9852,395.5029,395.6702,92230.0
2024-07-12 14:30:00,402.04,402.04,401.68,402.03,79947.0,395.6801,395.6801,395.3258,395.6702,79947.0
2024-07-12 15:00:00,402.03,402.2,401.84,401.95,105143.0,395.6702,395.8375,395.4832,395.5915,105143.0
2024-07-12 15:30:00,401.95,401.95,399.81,400.26,555187.0,395.5915,395.5915,393.4854,393.9282,555187.0
2024-07-15 09:30:00,402.46,403.08,401.44,401.55,969294.0,396.0934,396.7036,395.0896,395.1978,969294.0
2024-07-15 10:00:00,401.56,402.28,401.4,401.7,195148.0,395.2077,395.9163,395.0502,395.3455,195148.0
2024-07-15 10:30:00,401.7,402.67,401.66,402.62,157040.0,395.3455,396.3001,395.3061,396.2509,157040.0
2024-07-15 11:00:00,402.64,403.3,402.62,402.71,405834.0,396.2706,396.9201,396.2509,396.3395,405834.0
2024-07-15 11:30:00,402.73,403.58,402.56,403.52,366802.0,396.3592,397.1957,396.1919,397.1367,366802.0
2024-07-15 12:00:00,403.49,403.49,402.81,402.9,358241.0,397.1071,397.1071,396.4379,396.5265,358241.0
2024-07-15 12:30:00,402.85,402.85,402.04,402.37,273182.0,396.4773,396.4773,395.6801,396.0049,273182.0
2024-07-15 13:00:00,402.31,402.59,401.82,402.09,121178.0,395.9458,396.2214,395.4636,395.7293,121178.0
2024-07-15 13:30:00,402.0,402.02,401.41,401.81,170304.0,395.6407,395.6604,395.06,395.4537,170304.0
2024-07-15 14:00:00,401.81,402.44,401.67,402.44,41377.0,395.4537,396.0738,395.3159,396.0738,41377.0
2024-07-15 14:30:00,402.43,403.02,402.36,403.02,78804.0,396.0639,396.6446,395.995,396.6446,78804.0
2024-07-15 15:00:00,402.98,403.41,402.84,403.07,84216.0,396.6052,397.0284,396.4674,396.6938,84216.0
2024-07-15 15:30:00,403.09,403.16,401.47,402.35,277733.0,396.7135,396.7824,395.1191,395.9852,277733.0
2024-07-16 09:30:00,403.86,406.61,403.85,406.54,1316679.0,397.4713,400.1778,397.4614,400.1089,1316679.0
2024-07-16 10:00:00,406.58,407.76,406.52,407.58,627550.0,400.1483,401.3096,400.0892,401.1324,627550.0
2024-07-16 10:30:00,407.55,408.16,407.3,408.07,472390.0,401.1029,401.7033,400.8569,401.6147,472390.0
2024-07-16 11:00:00,408.06,408.61,407.74,408.18,348807.0,401.6048,402.1461,401.2899,401.7229,348807.0
2024-07-16 11:30:00,408.12,408.12,407.08,407.33,266310.0,401.6639,401.6639,400.6404,400.8864,266310.0
2024-07-16 12:00:00,407.4,408.19,407.4,408.03,301486.0,400.9553,401.7328,400.9553,401.5753,301486.0
2024-07-16 12:30:00,407.97,408.54,407.88,408.49,88413.0,401.5163,402.0773,401.4277,402.028,88413.0
2024-07-16 13:00:00,408.45,408.61,407.8,407.83,171945.0,401.9887,402.1461,401.349,401.3785,171945.0
2024-07-16 13:30:00,407.81,408.59,407.66,408.55,134634.0,401.3588,402.1265,401.2112,402.0871,134634.0
2024-07-16 14:00:00,408.55,408.96,408.43,408.7,334935.0,402.0871,402.4906,401.969,402.2347,334935.0
2024-07-16 14:30:00,408.7,409.56,408.66,409.5,776066.0,402.2347,403.0811,402.1954,403.0221,776066.0
2024-07-16 15:00:00,409.5,409.66,409.24,409.56,187084.0,403.0221,403.1795,402.7662,403.0811,187084.0
2024-07-16 15:30:00,409.55,409.99,409.2,409.61,517513.0,403.0713,403.5043,402.7268,403.1303,517513.0
2024-07-17 09:30:00,408.56,411.03,408.56,410.78,867310.0,402.0969,404.5279,402.0969,404.2818,867310.0
2024-07-17 10:00:00,410.76,411.42,410.34,411.16,287620.0,404.2621,404.9117,403.8488,404.6558,287620.0
2024-07-17 10:30:00,411.15,411.22,410.28,410.37,242398.0,404.646,404.7149,403.7897,403.8783,242398.0
2024-07-17 11:00:00,410.3,411.11,410.3,411.05,110817.0,403.8094,404.6066,403.8094,404.5475,110817.0
2024-07-17 11:30:00,411.02,411.78,410.81,411.77,151596.0,404.518,405.266,404.3113,405.2562,151596.0
2024-07-17 12:00:00,411.81,412.0,411.44,411.66,123235.0,405.2955,405.4825,404.9314,405.1479,123235.0
2024-07-17 12:30:00,411.61,412.22,411.45,412.06,222882.0,405.0987,405.699,404.9412,405.5416,222882.0
2024-07-17 13:00:00,412.04,412.05,411.05,411.55,198732.0,405.5219,405.5317,404.5475,405.0396,198732.0
2024-07-17 13:30:00,411.57,411.92,411.48,411.74,129169.0,405.0593,405.4038,404.9707,405.2266,129169.0
2024-07-17 14:00:00,411.73,412.12,411.21,412.1,251403.0,405.2168,405.6006,404.705,405.5809,251403.0
2024-07-17 14:30:00,412.1,412.27,411.65,411.77,131798.0,405.5809,405.7482,405.1381,405.2562,131798.0
2024-07-17 15:00:00,411.76,412.34,411.64,412.17,136309.0,405.2463,405.8171,405.1282,405.6498,136309.0
2024-07-17 15:30:00,412.17,412.28,411.5,411.96,445324.0,405.6498,405.7581,404.9904,405.4432,445324.0
2024-07-18 09:30:00,410.68,413.22,410.46,413.17,686673.0,404.1834,406.6832,403.9669,406.634,686673.0
2024-07-18 10:00:00,413.21,413.86,412.99,413.76,326282.0,406.6734,407.3131,406.4569,407.2147,326282.0
2024-07-18 10:30:00,413.75,413.75,411.76,412.14,365728.0,407.2048,407.2048,405.2463,405.6203,365728.0
2024-07-18 11:00:00,412.06,412.43,410.65,410.71,297996.0,405.5416,405.9057,404.1539,404.2129,297996.0
2024-07-18 11:30:00,410.71,410.94,409.45,409.52,226416.0,404.2129,404.4393,402.9729,403.0418,226416.0
2024-07-18 12:00:00,409.5,409.74,408.48,408.57,159705.0,403.0221,403.2583,402.0182,402.1068,159705.0
2024-07-18 12:30:00,408.55,409.25,408.47,409.21,133479.0,402.0871,402.776,402.0084,402.7367,133479.0
2024-07-18 13:00:00,409.2,409.45,408.99,409.36,88805.0,402.7268,402.9729,402.5201,402.8843,88805.0
2024-07-18 13:30:00,409.37,409.56,408.55,408.62,107878.0,402.8941,403.0811,402.0871,402.156,107878.0
2024-07-18 14:00:00,408.65,408.65,407.31,407.32,200267.0,402.1855,402.1855,400.8667,400.8766,200267.0
2024-07-18 14:30:00,407.28,407.65,406.84,407.45,161333.0,400.8372,401.2013,400.4041,401.0045,161333.0
2024-07-18 15:00:00,407.44,407.65,406.05,406.45,241162.0,400.9947,401.2013,399.6266,400.0203,241162.0
2024-07-18 15:30:00,406.45,407.75,406.33,406.71,539664.0,400.0203,401.2998,399.9022,400.2762,539664.0
2024-07-19 09:30:00,405.37,406.06,403.79,405.01,666393.0,399.1499,399.8293,397.5941,398.7954,666393.0
2024-07-19 10:00:00,404.92,405.22,403.52,403.56,286576.0,398.7068,399.0022,397.3282,397.3676,286576.0
2024-07-19 10:30:00,403.57,404.19,403.36,403.69,153096.0,397.3775,397.988,397.1707,397.4956,153096.0
2024-07-19 11:00:00,403.77,404.05,402.34,402.37,170512.0,397.5744,397.8501,396.1663,396.1959,170512.0
2024-07-19 11:30:00,402.35,403.38,402.07,403.38,176441.0,396.1762,397.1904,395.9005,397.1904,176441.0
2024-07-19 12:00:00,403.38,404.09,403.1,403.12,103707.0,397.1904,397.8895,396.9147,396.9344,103707.0
2024-07-19 12:30:00,403.16,403.31,402.5,402.55,124776.0,396.9738,397.1215,396.3239,396.3731,124776.0
2024-07-19 13:00:00,402.56,402.66,401.98,402.22,124464.0,396.383,396.4814,395.8119,396.0482,124464.0
2024-07-19 13:30:00,402.21,402.92,401.95,402.92,95175.0,396.0383,396.7374,395.7823,396.7374,95175.0
2024-07-19 14:00:00,402.84,403.15,402.59,402.66,93196.0,396.6587,396.9639,396.4125,396.4814,93196.0
2024-07-19 14:30:00,402.62,402.92,402.26,402.84,48074.0,396.4421,396.7374,396.0876,396.6587,48074.0
2024-07-19 15:00:00,402.86,403.79,402.86,403.35,179476.0,396.6784,397.5941,396.6784,397.1609,179476.0
2024-07-19 15:30:00,403.36,403.46,402.23,402.91,428156.0,397.1707,397.2692,396.058,396.7276,428156.0
2024-07-22 09:30:00,404.04,404.67,402.73,402.79,479433.0,397.8403,398.4606,396.5504,396.6094,479433.0
2024-07-22 10:00:00,402.77,403.63,402.22,403.62,178374.0,396.5898,397.4366,396.0482,397.4267,178374.0
2024-07-22 10:30:00,403.66,404.73,403.53,404.44,125164.0,397.4661,398.5197,397.3381,398.2341,125164.0
2024-07-22 11:00:00,404.49,404.73,403.12,403.12,109305.0,398.2834,398.5197,396.9344,396.9344,109305.0
2024-07-22 11:30:00,403.13,403.15,402.48,402.82,108921.0,396.9442,396.9639,396.3042,396.639,108921.0
2024-07-22 12:00:00,402.85,403.24,402.71,402.82,80459.0,396.6685,397.0525,396.5307,396.639,80459.0
2024-07-22 12:30:00,402.74,403.72,402.54,403.69,48760.0,396.5602,397.5252,396.3633,397.4956,48760.0
2024-07-22 13:00:00,403.72,404.23,403.72,403.87,82934.0,397.5252,398.0273,397.5252,397.6729,82934.0
2024-07-22 13:30:00,403.93,404.24,403.69,404.1,57724.0,397.732,398.0372,397.4956,397.8993,57724.0
2024-07-22 14:00:00,404.07,404.07,403.49,403.74,53004.0,397.8698,397.8698,397.2987,397.5449,53004.0
2024-07-22 14:30:00,403.77,404.44,403.77,404.24,59023.0,397.5744,398.2341,397.5744,398.0372,59023.0
2024-07-22 15:00:00,404.15,404.34,403.8,404.24,68628.0,397.9486,398.1357,397.6039,398.0372,68628.0
2024-07-22 15:30:00,404.28,404.54,403.91,404.13,260827.0,398.0766,398.3326,397.7123,397.9289,260827.0
2024-07-23 09:30:00,404.29,404.45,403.22,403.78,241284.0,398.0864,398.244,397.0328,397.5843,241284.0
2024-07-23 10:00:00,403.76,405.05,403.76,404.59,171006.0,397.5646,398.8348,397.5646,398.3818,171006.0
2024-07-23 10:30:00,404.56,405.05,403.35,403.68,83831.0,398.3523,398.8348,397.1609,397.4858,83831.0
2024-07-23 11:00:00,403.71,404.77,403.7,404.68,113265.0,397.5153,398.5591,397.5055,398.4704,113265.0
2024-07-23 11:30:00,404.71,405.17,404.64,405.07,85143.0,398.5,398.9529,398.4311,398.8545,85143.0
2024-07-23 12:00:00,405.1,405.29,403.81,404.21,70685.0,398.884,399.0711,397.6138,398.0077,70685.0
2024-07-23 12:30:00,404.05,404.05,403.54,403.82,46996.0,397.8501,397.8501,397.3479,397.6236,46996.0
2024-07-23 13:00:00,403.84,404.41,403.81,404.13,46600.0,397.6433,398.2046,397.6138,397.9289,46600.0
2024-07-23 13:30:00,404.09,404.57,403.74,404.46,51461.0,397.8895,398.3621,397.5449,398.2538,51461.0
2024-07-23 14:00:00,404.46,404.98,404.41,404.63,91304.0,398.2538,398.7658,398.2046,398.4212,91304.0
2024-07-23 14:30:00,404.68,404.91,404.61,404.75,80693.0,398.4704,398.6969,398.4015,398.5394,80693.0
2024-07-23 15:00:00,404.68,404.79,404.43,404.69,47847.0,398.4704,398.5788,398.2243,398.4803,47847.0
2024-07-23 15:30:00,404.65,404.67,403.22,403.54,209587.0,398.4409,398.4606,397.0328,397.3479,209587.0
2024-07-24 09:30:00,401.73,402.63,400.26,400.43,336762.0,395.5657,396.4519,394.1183,394.2857,336762.0
2024-07-24 10:00:00,400.37,400.41,399.46,400.21,188973.0,394.2266,394.266,393.3305,394.069,188973.0
2024-07-24 10:30:00,400.2,400.98,399.82,400.59,188515.0,394.0592,394.8272,393.685,394.4432,188515.0
2024-07-24 11:00:00,400.52,400.56,399.49,399.87,237731.0,394.3743,394.4137,393.3601,393.7342,237731.0
2024-07-24 11:30:00,399.86,400.42,399.84,400.21,147839.0,393.7244,394.2758,393.7047,394.069,147839.0
2024-07-24 12:00:00,400.22,400.9,400.08,400.58,187388.0,394.0789,394.7484,393.941,394.4334,187388.0
2024-07-24 12:30:00,400.58,400.74,399.97,400.16,163240.0,394.4334,394.5909,393.8327,394.0198,163240.0
2024-07-24 13:00:00,400.14,400.83,400.12,400.25,129133.0,394.0001,394.6795,393.9804,394.1084,129133.0
2024-07-24 13:30:00,400.22,400.7,400.07,400.07,86720.0,394.0789,394.5515,393.9312,393.9312,86720.0
2024-07-24 14:00:00,400.09,400.41,399.78,399.93,119956.0,393.9509,394.266,393.6456,393.7933,119956.0
2024-07-24 14:30:00,399.95,400.12,399.06,399.6,205506.0,393.813,393.9804,392.9367,393.4684,205506.0
2024-07-24 15:00:00,399.58,399.68,399.08,399.18,160651.0,393.4487,393.5472,392.9564,393.0548,160651.0
2024-07-24 15:30:00,399.17,399.56,398.08,398.64,650995.0,393.045,393.429,391.9717,392.5231,650995.0
2024-07-25 09:30:00,398.63,400.58,398.37,400.32,417626.0,392.5133,394.4334,392.2573,394.1773,417626.0
2024-07-25 10:00:00,400.33,400.83,399.58,400.71,368480.0,394.1872,394.6795,393.4487,394.5614,368480.0
2024-07-25 10:30:00,400.6,400.75,399.61,400.42,178804.0,394.453,394.6007,393.4782,394.2758,178804.0
2024-07-25 11:00:00,400.45,402.0,400.37,401.13,163864.0,394.3053,395.8316,394.2266,394.9749,163864.0
2024-07-25 11:30:00,401.09,402.12,400.76,402.05,222237.0,394.9355,395.9497,394.6106,395.8808,222237.0
2024-07-25 12:00:00,401.99,403.86,401.95,403.61,167987.0,395.8217,397.663,395.7823,397.4169,167987.0
2024-07-25 12:30:00,403.58,403.75,402.96,403.33,96338.0,397.3873,397.5547,396.7768,397.1412,96338.0
2024-07-25 13:00:00,403.43,404.39,402.64,402.71,143426.0,397.2396,398.1849,396.4617,396.5307,143426.0
2024-07-25 13:30:00,402.77,402.81,402.1,402.31,112626.0,396.5898,396.6291,395.93,396.1368,112626.0
2024-07-25 14:00:00,402.3,402.3,401.76,401.87,82670.0,396.127,396.127,395.5952,395.7036,82670.0
2024-07-25 14:30:00,401.91,402.13,400.33,400.59,235208.0,395.7429,395.9596,394.1872,394.4432,235208.0
2024-07-25 15:00:00,400.6,402.3,400.53,402.08,107817.0,394.453,396.127,394.3841,395.9103,107817.0
2024-07-25 15:30:00,402.1,402.14,399.37,399.49,295023.0,395.93,395.9694,393.2419,393.3601,295023.0
2024-07-26 09:30:00,401.77,405.3,401.71,404.84,387758.0,395.6051,399.0809,395.546,398.628,387758.0
2024-07-26 10:00:00,404.8,406.07,404.33,405.66,211089.0,398.5886,399.8391,398.1258,399.4354,211089.0
2024-07-26 10:30:00,405.67,405.74,403.99,405.52,198606.0,399.4453,399.5142,397.791,399.2976,198606.0
2024-07-26 11:00:00,405.51,405.93,405.07,405.57,80587.0,399.2877,399.7013,398.8545,399.3468,80587.0
2024-07-26 11:30:00,405.57,406.7,405.36,406.62,109925.0,399.3468,400.4594,399.14,400.3807,109925.0
2024-07-26 12:00:00,406.64,407.34,406.36,406.72,85864.0,400.4004,401.0896,400.1247,400.4791,85864.0
2024-07-26 12:30:00,406.8,407.53,406.06,407.46,96629.0,400.5579,401.2767,399.8293,401.2078,96629.0
2024-07-26 13:00:00,407.46,407.62,407.06,407.55,77072.0,401.2078,401.3653,400.8139,401.2964,77072.0
2024-07-26 13:30:00,407.5,407.57,405.59,406.2,131527.0,401.2472,401.3161,399.3665,399.9671,131527.0
2024-07-26 14:00:00,406.19,406.66,406.1,406.1,83568.0,399.9573,400.4201,399.8687,399.8687,83568.0
2024-07-26 14:30:00,406.08,406.4,405.54,405.75,98488.0,399.849,400.1641,399.3172,399.524,98488.0
2024-07-26 15:00:00,405.71,406.68,405.34,406.36,91468.0,399.4846,400.4398,399.1203,400.1247,91468.0
2024-07-26 15:30:00,406.37,406.37,405.16,406.02,472560.0,400.1345,400.1345,398.9431,399.7899,472560.0
2024-07-29 09:30:00,406.86,407.0,404.45,405.74,532310.0,400.617,400.7548,398.244,399.5142,532310.0
2024-07-29 10:00:00,405.64,406.41,404.77,404.77,165629.0,399.4157,400.1739,398.5591,398.5591,165629.0
2024-07-29 10:30:00,404.76,405.21,403.96,404.87,97161.0,398.5492,398.9923,397.7615,398.6575,97161.0
2024-07-29 11:00:00,404.87,405.22,404.43,405.06,88284.0,398.6575,399.0022,398.2243,398.8446,88284.0
2024-07-29 11:30:00,405.0,406.0,404.23,405.87,55824.0,398.7855,399.7702,398.0273,399.6422,55824.0
2024-07-29 12:00:00,405.94,406.5,405.84,406.01,54092.0,399.7111,400.2625,399.6126,399.78,54092.0
2024-07-29 12:30:00,406.03,406.24,405.76,405.8,42776.0,399.7997,400.0065,399.5339,399.5733,42776.0
2024-07-29 13:00:00,405.9,406.51,405.74,405.74,61847.0,399.6717,400.2724,399.5142,399.5142,61847.0
2024-07-29 13:30:00,405.76,405.95,405.47,405.9,64243.0,399.5339,399.721,399.2483,399.6717,64243.0
2024-07-29 14:00:00,405.72,406.05,405.56,405.8,50513.0,399.4945,399.8194,399.3369,399.5733,50513.0
2024-07-29 14:30:00,405.72,405.93,405.45,405.85,81261.0,399.4945,399.7013,399.2286,399.6225,81261.0
2024-07-29 15:00:00,405.83,406.06,405.67,405.88,61248.0,399.6028,399.8293,399.4453,399.652,61248.0
2024-07-29 15:30:00,405.92,406.39,405.3,405.5,170986.0,399.6914,400.1542,399.0809,399.2779,170986.0
2024-07-30 09:30:00,405.87,407.73,405.8,407.69,438772.0,399.6422,401.4736,399.5733,401.4343,438772.0
2024-07-30 10:00:00,407.61,407.78,406.17,406.87,193646.0,401.3555,401.5229,399.9376,400.6268,193646.0
2024-07-30 10:30:00,406.78,407.49,406.54,406.81,98281.0,400.5382,401.2373,400.3019,400.5678,98281.0
2024-07-30 11:00:00,406.87,406.93,405.52,406.02,196341.0,400.6268,400.6859,399.2976,399.7899,196341.0
2024-07-30 11:30:00,406.03,406.29,405.49,405.7,50215.0,399.7997,400.0557,399.268,399.4748,50215.0
2024-07-30 12:00:00,405.67,406.3,405.4,406.29,78462.0,399.4453,400.0656,399.1794,400.0557,78462.0
2024-07-30 12:30:00,406.25,406.72,405.68,405.71,114343.0,400.0164,400.4791,399.4551,399.4846,114343.0
2024-07-30 13:00:00,405.76,406.34,405.28,405.96,97754.0,399.5339,400.105,399.0612,399.7308,97754.0
2024-07-30 13:30:00,405.96,406.7,405.83,406.64,71319.0,399.7308,400.4594,399.6028,400.4004,71319.0
2024-07-30 14:00:00,406.64,407.7,406.57,407.03,89082.0,400.4004,401.4441,400.3314,400.7844,89082.0
2024-07-30 14:30:00,407.04,407.12,406.41,406.69,53808.0,400.7942,400.873,400.1739,400.4496,53808.0
2024-07-30 15:00:00,406.72,407.01,406.34,406.92,62213.0,400.4791,400.7647,400.105,400.6761,62213.0
2024-07-30 15:30:00,406.89,408.72,406.73,407.37,363423.0,400.6465,402.4485,400.489,401.1192,363423.0
2024-07-31 09:30:00,407.46,408.25,406.49,407.02,669574.0,401.2078,401.9857,400.2527,400.7745,669574.0
2024-07-31 10:00:00,407.08,408.78,406.79,408.65,233268.0,400.8336,402.5075,400.5481,402.3795,233268.0
2024-07-31 10:30:00,408.7,409.42,408.23,408.88,200887.0,402.4288,403.1377,401.966,402.606,200887.0
2024-07-31 11:00:00,408.93,409.84,408.78,409.56,158177.0,402.6552,403.5513,402.5075,403.2756,158177.0
2024-07-31 11:30:00,409.55,410.03,409.35,409.65,194578.0,403.2657,403.7384,403.0688,403.3642,194578.0
2024-07-31 12:00:00,409.69,410.03,409.52,409.88,133355.0,403.4036,403.7384,403.2362,403.5907,133355.0
2024-07-31 12:30:00,409.89,410.45,409.87,409.95,222938.0,403.6005,404.1519,403.5808,403.6596,222938.0
2024-07-31 13:00:00,409.88,410.51,409.78,409.96,157354.0,403.5907,404.211,403.4922,403.6694,157354.0
2024-07-31 13:30:00,409.89,410.38,409.04,410.08,109369.0,403.6005,404.083,402.7635,403.7876,109369.0
2024-07-31 14:00:00,410.09,410.75,409.55,410.38,157134.0,403.7974,404.4473,403.2657,404.083,157134.0
2024-07-31 14:30:00,410.38,412.01,410.25,411.8,510341.0,404.083,405.688,403.955,405.4812,510341.0
2024-07-31 15:00:00,411.81,412.0,408.33,408.56,409217.0,405.491,405.6781,402.0644,402.2909,409217.0
2024-07-31 15:30:00,408.61,410.13,408.14,408.48,716434.0,402.3401,403.8368,401.8774,402.2121,716434.0
2024-08-01 09:30:00,409.7,410.93,408.31,408.56,557021.0,403.4134,404.6245,402.0447,402.2909,557021.0
2024-08-01 10:00:00,408.48,408.58,405.94,405.94,452314.0,402.2121,402.3106,399.7111,399.7111,452314.0
2024-08-01 10:30:00,405.95,406.17,404.57,404.78,412951.0,399.721,399.9376,398.3621,398.5689,412951.0
2024-08-01 11:00:00,404.78,404.88,403.2,403.29,339919.0,398.5689,398.6674,397.0132,397.1018,339919.0
2024-08-01 11:30:00,403.28,403.69,402.83,403.15,293612.0,397.0919,397.4956,396.6488,396.9639,293612.0
2024-08-01 12:00:00,403.04,404.31,402.97,403.82,163680.0,396.8556,398.1061,396.7867,397.6236,163680.0
2024-08-01 12:30:00,403.77,403.77,402.66,402.97,115869.0,397.5744,397.5744,396.4814,396.7867,115869.0
2024-08-01 13:00:00,403.01,403.16,402.2,402.49,111094.0,396.8261,396.9738,396.0285,396.314,111094.0
2024-08-01 13:30:00,402.47,402.55,401.59,402.55,186877.0,396.2944,396.3731,395.4279,396.3731,186877.0
2024-08-01 14:00:00,402.6,402.67,401.16,401.34,136139.0,396.4224,396.4913,395.0045,395.1817,136139.0
2024-08-01 14:30:00,401.33,401.66,400.96,401.56,193601.0,395.1718,395.4968,394.8075,395.3983,193601.0
2024-08-01 15:00:00,401.53,402.21,401.22,402.08,205193.0,395.3688,396.0383,395.0635,395.9103,205193.0
2024-08-01 15:30:00,402.09,403.53,402.0,403.29,835578.0,395.9202,397.3381,395.8316,397.1018,835578.0
2024-08-02 09:30:00,399.93,400.38,398.26,398.79,509117.0,393.7933,394.2364,392.149,392.6708,509117.0
2024-08-02 10:00:00,398.78,399.52,396.03,396.15,396906.0,392.661,393.3896,389.9532,390.0713,396906.0
2024-08-02 10:30:00,396.14,396.49,394.54,394.84,313913.0,390.0615,390.4061,388.486,388.7814,313913.0
2024-08-02 11:00:00,394.87,394.94,393.56,393.9,315719.0,388.811,388.8799,387.5211,387.8559,315719.0
2024-08-02 11:30:00,393.98,395.41,393.89,395.13,225870.0,387.9346,389.3427,387.846,389.067,225870.0
2024-08-02 12:00:00,395.12,396.21,394.91,396.11,162683.0,389.0571,390.1304,388.8504,390.0319,162683.0
2024-08-02 12:30:00,396.13,396.5,395.09,395.74,150176.0,390.0516,390.416,389.0276,389.6676,150176.0
2024-08-02 13:00:00,395.68,395.86,394.86,395.02,90100.0,389.6085,389.7858,388.8011,388.9587,90100.0
2024-08-02 13:30:00,394.98,395.15,394.4,394.62,104631.0,388.9193,389.0867,388.3482,388.5648,104631.0
2024-08-02 14:00:00,394.63,395.84,394.18,395.83,155338.0,388.5747,389.7661,388.1316,389.7562,155338.0
2024-08-02 14:30:00,395.8,396.15,395.37,395.75,139282.0,389.7267,390.0713,389.3033,389.6775,139282.0
2024-08-02 15:00:00,395.86,396.73,395.48,396.6,164728.0,389.7858,390.6424,389.4116,390.5144,164728.0
2024-08-02 15:30:00,396.57,397.36,395.57,397.2,594006.0,390.4849,391.2628,389.5002,391.1052,594006.0
2024-08-05 09:30:00,386.51,388.21,384.93,386.53,1297172.0,380.5793,382.2532,379.0235,380.5989,1297172.0
2024-08-05 10:00:00,386.5,389.88,385.91,385.96,663266.0,380.5694,383.8975,379.9885,380.0377,663266.0
2024-08-05 10:30:00,386.0,388.43,386.0,386.39,442388.0,380.0771,382.4698,380.0771,380.4611,442388.0
2024-08-05 11:00:00,386.36,388.75,385.93,388.26,444338.0,380.4316,382.7849,380.0082,382.3024,444338.0
2024-08-05 11:30:00,388.19,389.83,388.13,389.23,474258.0,382.2335,383.8483,382.1744,383.2575,474258.0
2024-08-05 12:00:00,389.33,390.3,388.88,390.13,276674.0,383.356,384.3111,382.9129,384.1437,276674.0
2024-08-05 12:30:00,390.07,390.09,387.97,388.3,319243.0,384.0846,384.1043,382.0168,382.3418,319243.0
2024-08-05 13:00:00,388.24,389.0,387.48,388.36,256435.0,382.2827,383.031,381.5344,382.4009,256435.0
2024-08-05 13:30:00,388.31,388.82,387.68,387.87,142329.0,382.3516,382.8538,381.7313,381.9184,142329.0
2024-08-05 14:00:00,387.8,388.7,387.37,388.51,177126.0,381.8495,382.7356,381.4261,382.5486,177126.0
2024-08-05 14:30:00,388.39,388.57,386.59,386.59,187747.0,382.4304,382.6076,380.658,380.658,187747.0
2024-08-05 15:00:00,386.6,387.14,386.2,386.63,272687.0,380.6679,381.1996,380.274,380.6974,272687.0
2024-08-05 15:30:00,386.76,387.18,385.67,387.05,552775.0,380.8254,381.239,379.7521,381.111,552775.0
2024-08-06 09:30:00,387.44,390.28,386.26,390.0,870055.0,381.495,384.2914,380.3331,384.0157,870055.0
2024-08-06 10:00:00,390.01,391.46,389.69,390.36,256915.0,384.0255,385.4533,383.7105,384.3702,256915.0
2024-08-06 10:30:00,390.52,392.54,390.0,391.73,201452.0,384.5277,386.5167,384.0157,385.7192,201452.0
2024-08-06 11:00:00,391.92,392.21,389.31,389.31,175614.0,385.9062,386.1918,383.3363,383.3363,175614.0
2024-08-06 11:30:00,389.36,391.56,389.34,391.47,109765.0,383.3855,385.5518,383.3658,385.4631,109765.0
2024-08-06 12:00:00,391.56,392.27,391.43,391.82,78736.0,385.5518,386.2509,385.4238,385.8078,78736.0
2024-08-06 12:30:00,391.88,392.79,391.45,392.4,120605.0,385.8669,386.7629,385.4434,386.3789,120605.0
2024-08-06 13:00:00,392.55,392.89,392.23,392.86,88535.0,386.5266,386.8614,386.2115,386.8318,88535.0
2024-08-06 13:30:00,392.96,393.42,392.67,393.22,71671.0,386.9303,387.3832,386.6447,387.1863,71671.0
2024-08-06 14:00:00,393.11,393.83,392.25,393.81,124308.0,387.078,387.7869,386.2312,387.7672,124308.0
2024-08-06 14:30:00,393.83,394.52,392.86,392.88,193457.0,387.7869,388.4663,386.8318,386.8515,193457.0
2024-08-06 15:00:00,392.84,393.29,391.43,392.63,204469.0,386.8121,387.2552,385.4238,386.6053,204469.0
2024-08-06 15:30:00,392.64,392.84,389.76,389.91,603534.0,386.6152,386.8121,383.7794,383.9271,603534.0
2024-08-07 09:30:00,392.59,394.5,391.59,394.47,707128.0,386.566,388.4466,385.5813,388.4171,707128.0
2024-08-07 10:00:00,394.51,394.79,392.94,393.09,231567.0,388.4565,388.7322,386.9106,387.0583,231567.0
2024-08-07 10:30:00,393.09,394.62,392.9,394.33,125540.0,387.0583,388.5648,386.8712,388.2793,125540.0
2024-08-07 11:00:00,394.36,394.56,393.0,393.7,138537.0,388.3088,388.5057,386.9697,387.6589,138537.0
2024-08-07 11:30:00,393.65,394.17,392.38,392.7,298827.0,387.6097,388.1217,386.3592,386.6743,298827.0
2024-08-07 12:00:00,392.58,392.64,391.74,392.38,170488.0,386.5561,386.6152,385.729,386.3592,170488.0
2024-08-07 12:30:00,392.35,392.6,390.61,390.79,166641.0,386.3296,386.5758,384.6163,384.7936,166641.0
2024-08-07 13:00:00,390.83,391.02,389.21,390.03,238237.0,384.833,385.02,383.2378,384.0452,238237.0
2024-08-07 13:30:00,390.06,391.1,388.98,389.42,105875.0,384.0748,385.0988,383.0113,383.4446,105875.0
2024-08-07 14:00:00,389.31,389.38,387.62,388.27,201135.0,383.3363,383.4052,381.6722,382.3122,201135.0
2024-08-07 14:30:00,388.12,388.38,387.27,387.68,150928.0,382.1645,382.4206,381.3276,381.7313,150928.0
2024-08-07 15:00:00,387.72,389.2,387.62,388.9,148993.0,381.7707,383.228,381.6722,382.9326,148993.0
2024-08-07 15:30:00,388.84,389.4,387.48,387.77,493290.0,382.8735,383.4249,381.5344,381.8199,493290.0
2024-08-08 09:30:00,389.51,392.62,389.24,392.39,411051.0,383.5332,386.5955,383.2674,386.369,411051.0
2024-08-08 10:00:00,392.38,393.45,392.15,393.35,187466.0,386.3592,387.4128,386.1327,387.3143,187466.0
2024-08-08 10:30:00,393.31,393.34,392.56,393.28,169536.0,387.2749,387.3044,386.5364,387.2454,169536.0
2024-08-08 11:00:00,393.28,393.67,392.48,393.19,88489.0,387.2454,387.6294,386.4576,387.1567,88489.0
2024-08-08 11:30:00,393.23,393.47,392.54,392.92,79360.0,387.1961,387.4325,386.5167,386.8909,79360.0
2024-08-08 12:00:00,392.94,393.66,392.86,393.12,64133.0,386.9106,387.6195,386.8318,387.0878,64133.0
2024-08-08 12:30:00,393.1,393.11,392.2,392.76,79524.0,387.0681,387.078,386.1819,386.7333,79524.0
2024-08-08 13:00:00,392.81,394.08,392.18,394.06,121725.0,386.7826,388.0331,386.1622,388.0134,121725.0
2024-08-08 13:30:00,394.08,394.38,393.84,394.29,71967.0,388.0331,388.3285,387.7968,388.2399,71967.0
2024-08-08 14:00:00,394.21,395.14,394.09,394.37,191693.0,388.1611,389.0768,388.0429,388.3186,191693.0
2024-08-08 14:30:00,394.44,394.7,393.81,394.27,70224.0,388.3876,388.6436,387.7672,388.2202,70224.0
2024-08-08 15:00:00,394.21,394.73,393.74,394.04,118478.0,388.1611,388.6731,387.6983,387.9937,118478.0
2024-08-08 15:30:00,393.96,394.88,393.25,394.57,432224.0,387.9149,388.8208,387.2158,388.5156,432224.0
2024-08-09 09:30:00,394.18,394.25,392.41,393.56,440896.0,388.1316,388.2005,386.3887,387.5211,440896.0
2024-08-09 10:00:00,393.55,394.71,393.45,394.24,336412.0,387.5112,388.6534,387.4128,388.1906,336412.0
2024-08-09 10:30:00,394.19,394.94,393.42,394.7,289997.0,388.1414,388.8799,387.3832,388.6436,289997.0
2024-08-09 11:00:00,394.92,395.41,394.39,394.39,336683.0,388.8602,389.3427,388.3383,388.3383,336683.0
2024-08-09 11:30:00,394.45,394.9,393.94,393.94,112168.0,388.3974,388.8405,387.8952,387.8952,112168.0
2024-08-09 12:00:00,394.0,394.25,393.79,394.01,25266.0,387.9543,388.2005,387.7475,387.9642,25266.0
2024-08-09 12:30:00,394.15,394.89,394.15,394.89,32329.0,388.102,388.8307,388.102,388.8307,32329.0
2024-08-09 13:00:00,394.89,396.24,394.72,396.24,242118.0,388.8307,390.1599,388.6633,390.1599,242118.0
2024-08-09 13:30:00,396.29,396.49,394.71,394.83,374351.0,390.2092,390.4061,388.6534,388.7716,374351.0
2024-08-09 14:00:00,394.79,394.98,394.3,394.4,106371.0,388.7322,388.9193,388.2497,388.3482,106371.0
2024-08-09 14:30:00,394.38,394.92,394.06,394.79,80340.0,388.3285,388.8602,388.0134,388.7322,80340.0
2024-08-09 15:00:00,394.8,395.21,394.51,394.95,79838.0,388.742,389.1458,388.4565,388.8897,79838.0
2024-08-09 15:30:00,394.94,395.45,394.74,395.14,461607.0,388.8799,389.3821,388.683,389.0768,461607.0
2024-08-12 09:30:00,395.95,396.04,392.61,393.07,488415.0,389.8744,389.963,386.5856,387.0386,488415.0
2024-08-12 10:00:00,393.13,394.39,392.94,394.26,80120.0,387.0977,388.3383,386.9106,388.2103,80120.0
2024-08-12 10:30:00,394.28,395.39,394.17,395.28,69936.0,388.23,389.323,388.1217,389.2147,69936.0
2024-08-12 11:00:00,395.36,395.45,393.11,393.49,196871.0,389.2935,389.3821,387.078,387.4521,196871.0
2024-08-12 11:30:00,393.5,394.83,393.28,394.83,72225.0,387.462,388.7716,387.2454,388.7716,72225.0
2024-08-12 12:00:00,394.83,395.05,394.17,394.18,34000.0,388.7716,388.9882,388.1217,388.1316,34000.0
2024-08-12 12:30:00,394.3,394.45,393.55,393.55,37768.0,388.2497,388.3974,387.5112,387.5112,37768.0
2024-08-12 13:00:00,393.54,394.37,393.15,393.8,41199.0,387.5014,388.3186,387.1174,387.7574,41199.0
2024-08-12 13:30:00,393.89,394.12,392.83,393.08,88118.0,387.846,388.0725,386.8023,387.0484,88118.0
2024-08-12 14:00:00,393.0,393.66,392.97,393.31,43257.0,386.9697,387.6195,386.9401,387.2749,43257.0
2024-08-12 14:30:00,393.22,393.7,393.16,393.55,28034.0,387.1863,387.6589,387.1272,387.5112,28034.0
2024-08-12 15:00:00,393.52,393.6,393.2,393.44,77228.0,387.4817,387.5605,387.1666,387.4029,77228.0
2024-08-12 15:30:00,393.45,393.83,392.93,393.8,270189.0,387.4128,387.7869,386.9007,387.7574,270189.0
2024-08-13 09:30:00,395.07,396.61,394.45,395.28,676793.0,389.0079,390.5243,388.3974,389.2147,676793.0
2024-08-13 10:00:00,395.25,395.41,394.07,395.01,389039.0,389.1851,389.3427,388.0232,388.9488,389039.0
2024-08-13 10:30:00,394.96,395.55,394.15,395.47,90802.0,388.8996,389.4805,388.102,389.4018,90802.0
2024-08-13 11:00:00,395.48,395.91,395.21,395.75,53714.0,389.4116,389.835,389.1458,389.6775,53714.0
2024-08-13 11:30:00,395.79,396.21,395.63,396.11,76700.0,389.7169,390.1304,389.5593,390.0319,76700.0
2024-08-13 12:00:00,396.09,397.23,395.97,396.7,200367.0,390.0123,391.1348,389.8941,390.6129,200367.0
2024-08-13 12:30:00,396.71,397.52,396.36,397.26,269618.0,390.6227,391.4203,390.2781,391.1643,269618.0
2024-08-13 13:00:00,397.17,397.17,396.68,397.01,68164.0,391.0757,391.0757,390.5932,390.9181,68164.0
2024-08-13 13:30:00,396.97,397.08,396.23,397.03,210087.0,390.8787,390.9871,390.1501,390.9378,210087.0
2024-08-13 14:00:00,397.0,397.29,396.9,397.2,87222.0,390.9083,391.1938,390.8098,391.1052,87222.0
2024-08-13 14:30:00,397.19,397.57,397.15,397.5,161987.0,391.0954,391.4695,391.056,391.4006,161987.0
2024-08-13 15:00:00,397.47,397.78,397.27,397.62,309126.0,391.3711,391.6763,391.1741,391.5188,309126.0
2024-08-13 15:30:00,397.62,398.13,397.36,397.81,326795.0,391.5188,392.0209,391.2628,391.7059,326795.0
2024-08-14 09:30:00,397.74,398.94,397.67,398.29,1073117.0,391.6369,392.8185,391.568,392.1785,1073117.0
2024-08-14 10:00:00,398.32,398.73,397.79,398.54,374571.0,392.208,392.6117,391.6862,392.4247,374571.0
2024-08-14 10:30:00,398.53,398.56,397.51,398.49,263767.0,392.4148,392.4444,391.4105,392.3754,263767.0
2024-08-14 11:00:00,398.46,399.34,398.38,399.33,481772.0,392.3459,393.2124,392.2671,393.2025,481772.0
2024-08-14 11:30:00,399.32,400.08,399.3,400.07,454301.0,393.1927,393.941,393.173,393.9312,454301.0
2024-08-14 12:00:00,400.05,400.76,399.17,399.3,441819.0,393.9115,394.6106,393.045,393.173,441819.0
2024-08-14 12:30:00,399.27,400.19,399.18,400.12,163207.0,393.1435,394.0493,393.0548,393.9804,163207.0
2024-08-14 13:00:00,400.03,400.17,399.46,400.15,76034.0,393.8918,394.0296,393.3305,394.01,76034.0
2024-08-14 13:30:00,400.11,400.54,400.03,400.45,210512.0,393.9706,394.394,393.8918,394.3053,210512.0
2024-08-14 14:00:00,400.4,400.4,399.78,399.93,76708.0,394.2561,394.2561,393.6456,393.7933,76708.0
2024-08-14 14:30:00,399.93,400.88,399.9,400.82,190607.0,393.7933,394.7288,393.7638,394.6697,190607.0
2024-08-14 15:00:00,400.81,400.84,399.97,400.07,223448.0,394.6598,394.6894,393.8327,393.9312,223448.0
2024-08-14 15:30:00,400.09,400.77,399.81,400.06,418260.0,393.9509,394.6204,393.6752,393.9213,418260.0
2024-08-15 09:30:00,404.74,405.64,404.09,404.11,768258.0,398.5295,399.4157,397.8895,397.9092,768258.0
2024-08-15 10:00:00,404.16,404.3,403.18,403.84,148921.0,397.9584,398.0963,396.9935,397.6433,148921.0
2024-08-15 10:30:00,403.87,404.39,403.51,404.38,125132.0,397.6729,398.1849,397.3184,398.175,125132.0
2024-08-15 11:00:00,404.39,405.18,404.3,404.7,156666.0,398.1849,398.9628,398.0963,398.4901,156666.0
2024-08-15 11:30:00,404.75,405.17,404.61,404.8,192046.0,398.5394,398.9529,398.4015,398.5886,192046.0
2024-08-15 12:00:00,404.79,405.56,404.66,405.51,160679.0,398.5788,399.3369,398.4508,399.2877,160679.0
2024-08-15 12:30:00,405.55,405.61,404.77,405.17,262520.0,399.3271,399.3862,398.5591,398.9529,262520.0
2024-08-15 13:00:00,405.16,405.44,404.82,405.31,52764.0,398.9431,399.2188,398.6083,399.0908,52764.0
2024-08-15 13:30:00,405.29,405.41,405.19,405.3,165471.0,399.0711,399.1892,398.9726,399.0809,165471.0
2024-08-15 14:00:00,405.29,405.54,405.21,405.52,54197.0,399.0711,399.3172,398.9923,399.2976,54197.0
2024-08-15 14:30:00,405.54,405.85,405.43,405.63,62103.0,399.3172,399.6225,399.2089,399.4059,62103.0
2024-08-15 15:00:00,405.62,405.99,405.36,405.95,204931.0,399.396,399.7603,399.14,399.721,204931.0
2024-08-15 15:30:00,405.94,406.14,405.14,405.93,497686.0,399.7111,399.908,398.9234,399.7013,497686.0
2024-08-16 09:30:00,405.03,405.99,405.01,405.49,978159.0,399.1355,400.0815,399.1157,399.5888,978159.0
2024-08-16 10:00:00,405.48,406.41,405.01,405.02,217051.0,399.5789,400.4954,399.1157,399.1256,217051.0
2024-08-16 10:30:00,405.01,405.53,404.6,405.31,109027.0,399.1157,399.6282,398.7117,399.4114,109027.0
2024-08-16 11:00:00,405.34,405.84,405.29,405.8,74291.0,399.4409,399.9337,399.3917,399.8943,74291.0
2024-08-16 11:30:00,405.8,406.3,405.53,406.23,76650.0,399.8943,400.387,399.6282,400.318,76650.0
2024-08-16 12:00:00,406.11,406.59,406.09,406.27,110659.0,400.1997,400.6728,400.18,400.3574,110659.0
2024-08-16 12:30:00,406.3,407.25,406.23,407.1,189893.0,400.387,401.3231,400.318,401.1753,189893.0
2024-08-16 13:00:00,407.14,407.14,406.72,406.85,82590.0,401.2147,401.2147,400.8009,400.929,82590.0
2024-08-16 13:30:00,406.86,407.02,406.63,407.0,62255.0,400.9388,401.0965,400.7122,401.0768,62255.0
2024-08-16 14:00:00,407.02,407.02,406.59,406.82,51161.0,401.0965,401.0965,400.6728,400.8994,51161.0
2024-08-16 14:30:00,406.86,407.37,406.75,407.29,49265.0,400.9388,401.4414,400.8304,401.3626,49265.0
2024-08-16 15:00:00,407.3,407.37,406.81,406.82,46371.0,401.3724,401.4414,400.8896,400.8994,46371.0
2024-08-16 15:30:00,406.81,407.06,406.56,406.71,268273.0,400.8896,401.1359,400.6432,400.791,268273.0
2024-08-19 09:30:00,407.36,408.27,407.26,407.76,400688.0,401.4315,402.3283,401.333,401.8257,400688.0
2024-08-19 10:00:00,407.77,408.47,407.45,408.24,138228.0,401.8356,402.5254,401.5202,402.2987,138228.0
2024-08-19 10:30:00,408.21,409.11,408.16,408.97,118505.0,402.2692,403.1561,402.2199,403.0181,118505.0
2024-08-19 11:00:00,408.98,408.99,408.62,408.74,97086.0,403.028,403.0378,402.6732,402.7915,97086.0
2024-08-19 11:30:00,408.74,408.9,408.05,408.36,71237.0,402.7915,402.9491,402.1115,402.417,71237.0
2024-08-19 12:00:00,408.35,408.76,408.18,408.72,40941.0,402.4071,402.8112,402.2396,402.7718,40941.0
2024-08-19 12:30:00,408.72,409.32,408.59,409.19,69225.0,402.7718,403.363,402.6436,403.2349,69225.0
2024-08-19 13:00:00,409.21,409.21,408.58,408.58,43972.0,403.2546,403.2546,402.6338,402.6338,43972.0
2024-08-19 13:30:00,408.56,408.61,408.42,408.54,36539.0,402.6141,402.6634,402.4761,402.5944,36539.0
2024-08-19 14:00:00,408.52,408.67,408.21,408.27,49149.0,402.5747,402.7225,402.2692,402.3283,49149.0
2024-08-19 14:30:00,408.28,408.84,408.27,408.77,46888.0,402.3382,402.89,402.3283,402.821,46888.0
2024-08-19 15:00:00,408.76,408.76,408.4,408.48,56768.0,402.8112,402.8112,402.4564,402.5352,56768.0
2024-08-19 15:30:00,408.47,409.13,408.27,409.12,333981.0,402.5254,403.1758,402.3283,403.1659,333981.0
2024-08-20 09:30:00,408.62,409.17,408.16,408.76,373965.0,402.6732,403.2152,402.2199,402.8112,373965.0
2024-08-20 10:00:00,408.79,408.95,408.22,408.87,140549.0,402.8407,402.9984,402.279,402.9196,140549.0
2024-08-20 10:30:00,408.82,409.11,408.56,408.65,96492.0,402.8703,403.1561,402.6141,402.7028,96492.0
2024-08-20 11:00:00,408.63,408.9,407.81,407.89,87235.0,402.6831,402.9491,401.875,401.9538,87235.0
2024-08-20 11:30:00,407.84,408.82,407.78,408.81,84551.0,401.9046,402.8703,401.8454,402.8604,84551.0
2024-08-20 12:00:00,408.86,408.86,408.29,408.78,66096.0,402.9097,402.9097,402.348,402.8309,66096.0
2024-08-20 12:30:00,408.71,408.92,408.57,408.59,24256.0,402.7619,402.9688,402.6239,402.6436,24256.0
2024-08-20 13:00:00,408.53,408.56,408.05,408.49,65125.0,402.5845,402.6141,402.1115,402.5451,65125.0
2024-08-20 13:30:00,408.48,408.66,408.14,408.42,49874.0,402.5352,402.7126,402.2002,402.4761,49874.0
2024-08-20 14:00:00,408.46,409.35,408.46,409.16,75542.0,402.5155,403.3926,402.5155,403.2054,75542.0
2024-08-20 14:30:00,409.12,409.18,408.5,408.53,53289.0,403.1659,403.2251,402.555,402.5845,53289.0
2024-08-20 15:00:00,408.55,408.69,408.37,408.4,123600.0,402.6042,402.7422,402.4268,402.4564,123600.0
2024-08-20 15:30:00,408.36,408.65,408.15,408.52,248998.0,402.417,402.7028,402.21,402.5747,248998.0
2024-08-21 09:30:00,409.32,409.74,408.65,409.22,127241.0,403.363,403.7769,402.7028,403.2645,127241.0
2024-08-21 10:00:00,409.19,409.59,407.89,408.81,85504.0,403.2349,403.6291,401.9538,402.8604,85504.0
2024-08-21 10:30:00,408.84,410.0,407.59,408.18,219537.0,402.89,404.0331,401.6582,402.2396,219537.0
2024-08-21 11:00:00,408.09,408.91,407.68,408.66,58771.0,402.1509,402.959,401.7469,402.7126,58771.0
2024-08-21 11:30:00,408.56,408.92,407.96,408.09,70042.0,402.6141,402.9688,402.0228,402.1509,70042.0
2024-08-21 12:00:00,407.96,408.41,407.68,408.34,39551.0,402.0228,402.4663,401.7469,402.3973,39551.0
2024-08-21 12:30:00,408.4,408.91,408.4,408.79,22265.0,402.4564,402.959,402.4564,402.8407,22265.0
2024-08-21 13:00:00,408.8,409.05,408.74,408.99,24818.0,402.8506,403.097,402.7915,403.0378,24818.0
2024-08-21 13:30:00,409.04,409.06,408.67,408.69,44551.0,403.0871,403.1068,402.7225,402.7422,44551.0
2024-08-21 14:00:00,408.72,409.18,408.49,409.18,111239.0,402.7718,403.2251,402.5451,403.2251,111239.0
2024-08-21 14:30:00,409.21,409.48,408.75,409.14,59879.0,403.2546,403.5207,402.8013,403.1856,59879.0
2024-08-21 15:00:00,409.14,409.23,408.35,408.86,64595.0,403.1856,403.2743,402.4071,402.9097,64595.0
2024-08-21 15:30:00,408.72,409.33,408.52,409.02,204601.0,402.7718,403.3729,402.5747,403.0674,204601.0
2024-08-22 09:30:00,409.7,410.5,408.79,409.15,319524.0,403.7375,404.5258,402.8407,403.1955,319524.0
2024-08-22 10:00:00,409.16,409.31,408.01,408.2,92121.0,403.2054,403.3532,402.0721,402.2593,92121.0
2024-08-22 10:30:00,408.23,408.69,407.99,408.49,67898.0,402.2889,402.7422,402.0524,402.5451,67898.0
2024-08-22 11:00:00,408.5,408.77,407.29,407.46,83686.0,402.555,402.821,401.3626,401.5301,83686.0
2024-08-22 11:30:00,407.45,408.01,407.12,407.48,142635.0,401.5202,402.0721,401.195,401.5498,142635.0
2024-08-22 12:00:00,407.46,408.67,407.46,408.6,69462.0,401.5301,402.7225,401.5301,402.6535,69462.0
2024-08-22 12:30:00,408.59,408.93,407.17,407.25,126860.0,402.6436,402.9787,401.2443,401.3231,126860.0
2024-08-22 13:00:00,407.27,407.67,406.77,407.04,65665.0,401.3429,401.737,400.8501,401.1162,65665.0
2024-08-22 13:30:00,406.98,407.12,406.02,406.14,238197.0,401.0571,401.195,400.111,400.2293,238197.0
2024-08-22 14:00:00,406.14,407.34,406.05,407.28,164457.0,400.2293,401.4118,400.1406,401.3527,164457.0
2024-08-22 14:30:00,407.12,407.38,406.7,406.84,60778.0,401.195,401.4513,400.7812,400.9191,60778.0
2024-08-22 15:00:00,406.91,407.51,406.75,407.04,89263.0,400.9881,401.5794,400.8304,401.1162,89263.0
2024-08-22 15:30:00,407.0,407.58,406.66,407.57,318145.0,401.0768,401.6483,400.7417,401.6385,318145.0
2024-08-23 09:30:00,409.3,409.81,408.64,409.28,316023.0,403.3433,403.8459,402.6929,403.3236,316023.0
2024-08-23 10:00:00,409.33,411.77,409.32,411.43,561338.0,403.3729,405.7774,403.363,405.4423,561338.0
2024-08-23 10:30:00,411.46,411.66,409.46,410.8,249056.0,405.4719,405.669,403.501,404.8215,249056.0
2024-08-23 11:00:00,410.79,412.32,410.43,411.84,262287.0,404.8116,406.3194,404.4569,405.8463,262287.0
2024-08-23 11:30:00,411.87,412.17,410.55,410.6,116841.0,405.8759,406.1715,404.5751,404.6244,116841.0
2024-08-23 12:00:00,410.6,410.6,408.88,409.25,140914.0,404.6244,404.6244,402.9294,403.294,140914.0
2024-08-23 12:30:00,409.23,410.26,408.56,410.02,177766.0,403.2743,404.2893,402.6141,404.0528,177766.0
2024-08-23 13:00:00,409.97,410.65,409.91,410.56,121549.0,404.0036,404.6737,403.9444,404.585,121549.0
2024-08-23 13:30:00,410.57,410.94,410.47,410.75,73247.0,404.5948,404.9594,404.4963,404.7722,73247.0
2024-08-23 14:00:00,410.71,411.13,410.61,411.0,62032.0,404.7328,405.1467,404.6342,405.0186,62032.0
2024-08-23 14:30:00,410.92,411.05,410.77,410.86,42930.0,404.9397,405.0678,404.7919,404.8806,42930.0
2024-08-23 15:00:00,410.96,411.94,410.77,411.94,190335.0,404.9792,405.9449,404.7919,405.9449,190335.0
2024-08-23 15:30:00,411.93,412.32,411.13,411.84,628021.0,405.935,406.3194,405.1467,405.8463,628021.0
2024-08-26 09:30:00,412.64,414.18,412.58,413.82,808093.0,406.6347,408.1523,406.5756,407.7975,808093.0
2024-08-26 10:00:00,413.93,414.36,413.65,414.25,299670.0,407.9059,408.3297,407.63,408.2213,299670.0
2024-08-26 10:30:00,414.26,414.52,413.02,413.25,399342.0,408.2311,408.4873,407.0092,407.2358,399342.0
2024-08-26 11:00:00,413.24,413.26,412.2,412.35,255569.0,407.226,407.2457,406.2011,406.3489,255569.0
2024-08-26 11:30:00,412.29,412.63,412.02,412.23,80472.0,406.2898,406.6249,406.0237,406.2307,80472.0
2024-08-26 12:00:00,412.12,412.79,412.06,412.77,68789.0,406.1223,406.7825,406.0631,406.7628,68789.0
2024-08-26 12:30:00,412.73,413.2,412.61,413.13,63785.0,406.7234,407.1866,406.6051,407.1176,63785.0
2024-08-26 13:00:00,413.14,413.36,412.85,412.89,78021.0,407.1274,407.3442,406.8416,406.8811,78021.0
2024-08-26 13:30:00,412.9,412.94,411.65,411.97,233360.0,406.8909,406.9303,405.6591,405.9745,233360.0
2024-08-26 14:00:00,411.97,412.42,411.75,412.38,43773.0,405.9745,406.4179,405.7577,406.3785,43773.0
2024-08-26 14:30:00,412.34,412.71,412.24,412.59,51458.0,406.3391,406.7037,406.2405,406.5854,51458.0
2024-08-26 15:00:00,412.57,412.71,412.3,412.38,44318.0,406.5657,406.7037,406.2997,406.3785,44318.0
2024-08-26 15:30:00,412.37,412.8,412.25,412.79,301451.0,406.3686,406.7924,406.2504,406.7825,301451.0
2024-08-27 09:30:00,412.29,413.0,411.88,412.23,351757.0,406.2898,406.9895,405.8858,406.2307,351757.0
2024-08-27 10:00:00,412.31,412.78,411.79,412.64,94868.0,406.3095,406.7727,405.7971,406.6347,94868.0
2024-08-27 10:30:00,412.59,412.83,412.37,412.63,100477.0,406.5854,406.8219,406.3686,406.6249,100477.0
2024-08-27 11:00:00,412.66,412.93,412.08,412.18,66817.0,406.6544,406.9205,406.0829,406.1814,66817.0
2024-08-27 11:30:00,412.1,412.2,411.6,412.18,89364.0,406.1026,406.2011,405.6098,406.1814,89364.0
2024-08-27 12:00:00,412.15,412.26,411.75,412.02,75386.0,406.1518,406.2602,405.7577,406.0237,75386.0
2024-08-27 12:30:00,412.02,412.16,411.36,411.96,163683.0,406.0237,406.1617,405.3733,405.9646,163683.0
2024-08-27 13:00:00,412.04,412.59,412.01,412.59,35073.0,406.0434,406.5854,406.0139,406.5854,35073.0
2024-08-27 13:30:00,412.63,412.79,412.52,412.64,78831.0,406.6249,406.7825,406.5165,406.6347,78831.0
2024-08-27 14:00:00,412.64,412.9,412.52,412.83,61043.0,406.6347,406.8909,406.5165,406.8219,61043.0
2024-08-27 14:30:00,412.8,412.92,412.67,412.79,52287.0,406.7924,406.9106,406.6643,406.7825,52287.0
2024-08-27 15:00:00,412.77,412.88,412.54,412.78,39515.0,406.7628,406.8712,406.5362,406.7727,39515.0
2024-08-27 15:30:00,412.78,413.07,412.59,412.95,146039.0,406.7727,407.0584,406.5854,406.9402,146039.0
2024-08-28 09:30:00,412.66,413.93,412.07,413.39,313047.0,406.6544,407.9059,406.073,407.3738,313047.0
2024-08-28 10:00:00,413.32,413.73,412.81,412.87,116372.0,407.3048,407.7088,406.8022,406.8614,116372.0
2024-08-28 10:30:00,412.82,413.28,412.73,413.18,71984.0,406.8121,407.2654,406.7234,407.1668,71984.0
2024-08-28 11:00:00,413.02,413.55,412.22,412.45,210921.0,407.0092,407.5315,406.2208,406.4475,210921.0
2024-08-28 11:30:00,412.28,412.28,411.38,411.61,125237.0,406.2799,406.2799,405.393,405.6197,125237.0
2024-08-28 12:00:00,411.58,411.8,410.4,410.65,269440.0,405.5901,405.8069,404.4273,404.6737,269440.0
2024-08-28 12:30:00,410.67,411.43,410.55,411.4,65377.0,404.6934,405.4423,404.5751,405.4128,65377.0
2024-08-28 13:00:00,411.42,411.7,410.66,410.86,59566.0,405.4325,405.7084,404.6835,404.8806,59566.0
2024-08-28 13:30:00,410.86,411.18,408.97,409.03,98325.0,404.8806,405.196,403.0181,403.0772,98325.0
2024-08-28 14:00:00,409.04,409.57,408.71,408.99,104751.0,403.0871,403.6094,402.7619,403.0378,104751.0
2024-08-28 14:30:00,408.93,410.87,408.92,410.86,161398.0,402.9787,404.8905,402.9688,404.8806,161398.0
2024-08-28 15:00:00,410.83,411.23,409.92,410.99,175356.0,404.851,405.2452,403.9543,405.0087,175356.0
2024-08-28 15:30:00,410.94,411.74,410.66,411.36,369347.0,404.9594,405.7478,404.6835,405.3733,369347.0
2024-08-29 09:30:00,414.37,414.57,411.3,412.37,784519.0,408.3395,408.5366,405.3142,406.3686,784519.0
2024-08-29 10:00:00,412.48,414.45,412.48,414.01,290347.0,406.477,408.4184,406.477,407.9848,290347.0
2024-08-29 10:30:00,414.17,414.44,413.38,413.47,209341.0,408.1424,408.4085,407.3639,407.4526,209341.0
2024-08-29 11:00:00,413.55,414.63,413.55,414.36,157466.0,407.5315,408.5957,407.5315,408.3297,157466.0
2024-08-29 11:30:00,414.36,415.1,414.18,415.07,215056.0,408.3297,409.0589,408.1523,409.0293,215056.0
2024-08-29 12:00:00,415.08,416.11,415.04,415.79,1026222.0,409.0392,410.0542,408.9998,409.7389,1026222.0
2024-08-29 12:30:00,415.84,416.3,415.71,415.99,402595.0,409.7881,410.2414,409.66,409.936,402595.0
2024-08-29 13:00:00,415.94,415.96,415.38,415.69,46584.0,409.8867,409.9064,409.3348,409.6403,46584.0
2024-08-29 13:30:00,415.71,416.22,415.62,416.18,81882.0,409.66,410.1626,409.5713,410.1232,81882.0
2024-08-29 14:00:00,416.11,416.22,415.2,415.4,108599.0,410.0542,410.1626,409.1574,409.3545,108599.0
2024-08-29 14:30:00,415.2,415.24,413.13,414.01,376148.0,409.1574,409.1969,407.1176,407.9848,376148.0
2024-08-29 15:00:00,413.94,414.97,413.52,414.8,92620.0,407.9158,408.9308,407.5019,408.7633,92620.0
2024-08-29 15:30:00,414.94,414.99,413.55,413.9,397754.0,408.9012,408.9505,407.5315,407.8764,397754.0
2024-08-30 09:30:00,414.51,415.73,413.9,414.69,314001.0,408.4775,409.6797,407.8764,408.6549,314001.0
2024-08-30 10:00:00,414.74,415.24,414.32,414.81,100532.0,408.7041,409.1969,408.2903,408.7731,100532.0
2024-08-30 10:30:00,414.83,415.15,414.23,414.25,135297.0,408.7928,409.1082,408.2016,408.2213,135297.0
2024-08-30 11:00:00,414.14,414.57,413.46,413.58,147303.0,408.1129,408.5366,407.4428,407.561,147303.0
2024-08-30 11:30:00,413.6,413.65,412.95,413.36,83840.0,407.5807,407.63,406.9402,407.3442,83840.0
2024-08-30 12:00:00,413.15,413.68,412.57,412.67,70113.0,407.1373,407.6596,406.5657,406.6643,70113.0
2024-08-30 12:30:00,412.68,413.4,412.12,413.25,75185.0,406.6741,407.3836,406.1223,407.2358,75185.0
2024-08-30 13:00:00,413.29,413.79,412.87,413.02,35722.0,407.2752,407.768,406.8614,407.0092,35722.0
2024-08-30 13:30:00,412.98,413.43,412.98,413.23,24998.0,406.9698,407.4132,406.9698,407.2161,24998.0
2024-08-30 14:00:00,413.22,413.97,413.12,413.66,30369.0,407.2063,407.9453,407.1077,407.6399,30369.0
2024-08-30 14:30:00,413.66,414.31,413.63,414.0,51124.0,407.6399,408.2804,407.6103,407.9749,51124.0
2024-08-30 15:00:00,414.01,414.8,413.67,414.64,183615.0,407.9848,408.7633,407.6497,408.6056,183615.0
2024-08-30 15:30:00,414.69,416.55,414.43,416.17,590063.0,408.6549,410.4878,408.3987,410.1133,590063.0
2024-09-03 09:30:00,414.19,415.18,412.95,413.84,653732.0,408.1621,409.1377,406.9402,407.8172,653732.0
2024-09-03 10:00:00,413.76,413.84,411.36,411.88,222468.0,407.7384,407.8172,405.3733,405.8858,222468.0
2024-09-03 10:30:00,411.88,412.13,411.38,411.88,133890.0,405.8858,406.1321,405.393,405.8858,133890.0
2024-09-03 11:00:00,411.85,412.59,411.63,412.24,194764.0,405.8562,406.5854,405.6394,406.2405,194764.0
2024-09-03 11:30:00,412.25,412.34,411.79,411.93,68487.0,406.2504,406.3391,405.7971,405.935,68487.0
2024-09-03 12:00:00,411.91,412.4,411.68,412.04,79221.0,405.9153,406.3982,405.6887,406.0434,79221.0
2024-09-03 12:30:00,411.99,412.16,411.35,411.41,73878.0,405.9942,406.1617,405.3635,405.4226,73878.0
2024-09-03 13:00:00,411.43,412.25,411.4,412.03,60696.0,405.4423,406.2504,405.4128,406.0336,60696.0
2024-09-03 13:30:00,412.01,412.01,411.36,411.38,108151.0,406.0139,406.0139,405.3733,405.393,108151.0
2024-09-03 14:00:00,411.36,411.38,410.64,410.78,209419.0,405.3733,405.393,404.6638,404.8018,209419.0
2024-09-03 14:30:00,410.79,411.11,410.12,410.24,114770.0,404.8116,405.127,404.1514,404.2696,114770.0
2024-09-03 15:00:00,410.31,410.63,410.14,410.47,95037.0,404.3386,404.654,404.1711,404.4963,95037.0
2024-09-03 15:30:00,410.49,410.75,408.62,410.25,638473.0,404.516,404.7722,402.6732,404.2795,638473.0
2024-09-04 09:30:00,409.97,411.6,409.64,411.31,334588.0,404.0036,405.6098,403.6784,405.3241,334588.0
2024-09-04 10:00:00,411.27,411.65,410.05,411.53,260853.0,405.2846,405.6591,404.0824,405.5409,260853.0
2024-09-04 10:30:00,411.51,412.26,411.07,412.25,119566.0,405.5212,406.2602,405.0876,406.2504,119566.0
2024-09-04 11:00:00,412.27,412.55,410.92,410.92,100875.0,406.2701,406.546,404.9397,404.9397,100875.0
2024-09-04 11:30:00,410.95,411.18,410.49,410.74,66570.0,404.9693,405.196,404.516,404.7624,66570.0
2024-09-04 12:00:00,410.69,410.8,410.09,410.54,59319.0,404.7131,404.8215,404.1218,404.5653,59319.0
2024-09-04 12:30:00,410.52,411.1,410.08,410.34,51717.0,404.5456,405.1171,404.112,404.3682,51717.0
2024-09-04 13:00:00,410.27,410.33,409.54,409.59,54236.0,404.2992,404.3583,403.5798,403.6291,54236.0
2024-09-04 13:30:00,409.65,409.84,409.23,409.46,78589.0,403.6882,403.8755,403.2743,403.501,78589.0
2024-09-04 14:00:00,409.5,410.17,409.36,410.07,80711.0,403.5404,404.2007,403.4024,404.1021,80711.0
2024-09-04 14:30:00,409.95,410.35,409.5,409.52,62980.0,403.9839,404.378,403.5404,403.5601,62980.0
2024-09-04 15:00:00,409.5,410.21,409.25,410.14,92240.0,403.5404,404.2401,403.294,404.1711,92240.0
2024-09-04 15:30:00,410.16,410.91,409.56,410.41,231403.0,404.1908,404.9299,403.5995,404.4372,231403.0
2024-09-05 09:30:00,411.34,411.66,409.11,409.59,289894.0,405.3536,405.669,403.1561,403.6291,289894.0
2024-09-05 10:00:00,409.62,410.83,409.59,410.12,150737.0,403.6587,404.851,403.6291,404.1514,150737.0
2024-09-05 10:30:00,410.28,410.63,408.6,408.8,155627.0,404.3091,404.654,402.6535,402.8506,155627.0
2024-09-05 11:00:00,408.84,408.97,407.15,407.31,128494.0,402.89,403.0181,401.2246,401.3823,128494.0
2024-09-05 11:30:00,407.19,407.5,406.62,406.69,124659.0,401.264,401.5695,400.7023,400.7713,124659.0
2024-09-05 12:00:00,406.67,407.08,405.98,406.95,115752.0,400.7516,401.1556,400.0716,401.0275,115752.0
2024-09-05 12:30:00,406.89,407.85,406.7,407.69,66704.0,400.9684,401.9144,400.7812,401.7567,66704.0
2024-09-05 13:00:00,407.55,407.7,407.03,407.14,53312.0,401.6188,401.7666,401.1063,401.2147,53312.0
2024-09-05 13:30:00,407.11,409.05,407.1,409.05,87107.0,401.1852,403.097,401.1753,403.097,87107.0
2024-09-05 14:00:00,409.07,409.25,408.69,408.73,59276.0,403.1167,403.294,402.7422,402.7816,59276.0
2024-09-05 14:30:00,408.77,409.56,408.77,408.87,48096.0,402.821,403.5995,402.821,402.9196,48096.0
2024-09-05 15:00:00,408.88,408.92,407.68,408.2,109437.0,402.9294,402.9688,401.7469,402.2593,109437.0
2024-09-05 15:30:00,408.21,408.93,407.65,408.47,273199.0,402.2692,402.9787,401.7173,402.5254,273199.0
2024-09-06 09:30:00,408.96,411.0,408.54,409.81,339628.0,403.0083,405.0186,402.5944,403.8459,339628.0
2024-09-06 10:00:00,409.79,409.87,406.87,407.05,235194.0,403.8262,403.905,400.9487,401.1261,235194.0
2024-09-06 10:30:00,407.03,407.25,405.34,405.55,281806.0,401.1063,401.3231,399.4409,399.6479,281806.0
2024-09-06 11:00:00,405.61,408.27,404.57,404.92,332236.0,399.707,402.3283,398.6822,399.0271,332236.0
2024-09-06 11:30:00,404.93,405.76,404.29,404.63,192185.0,399.0369,399.8548,398.4062,398.7413,192185.0
2024-09-06 12:00:00,404.58,405.13,403.95,404.02,84549.0,398.692,399.234,398.0712,398.1402,84549.0
2024-09-06 12:30:00,404.03,405.0,404.02,404.56,121093.0,398.15,399.1059,398.1402,398.6723,121093.0
2024-09-06 13:00:00,404.52,405.42,404.43,404.82,59403.0,398.6329,399.5198,398.5442,398.9285,59403.0
2024-09-06 13:30:00,404.8,405.05,404.17,404.78,80023.0,398.9088,399.1552,398.288,398.8891,80023.0
2024-09-06 14:00:00,404.75,404.9,403.98,404.36,95864.0,398.8595,399.0073,398.1007,398.4752,95864.0
2024-09-06 14:30:00,404.35,404.59,403.78,404.52,71615.0,398.4654,398.7019,397.9036,398.6329,71615.0
2024-09-06 15:00:00,404.59,405.33,404.59,404.94,143243.0,398.7019,399.4311,398.7019,399.0468,143243.0
2024-09-06 15:30:00,404.91,405.11,403.98,404.45,347908.0,399.0172,399.2143,398.1007,398.5639,347908.0
2024-09-09 09:30:00,407.36,407.79,406.11,407.41,396133.0,401.4315,401.8553,400.1997,401.4808,396133.0
2024-09-09 10:00:00,407.4,408.9,407.27,408.29,234793.0,401.471,402.9491,401.3429,402.348,234793.0
2024-09-09 10:30:00,408.28,408.51,407.88,408.02,154520.0,402.3382,402.5648,401.944,402.0819,154520.0
2024-09-09 11:00:00,407.97,408.48,407.43,408.46,120118.0,402.0327,402.5352,401.5005,402.5155,120118.0
2024-09-09 11:30:00,408.6,410.08,408.52,409.69,248922.0,402.6535,404.112,402.5747,403.7276,248922.0
2024-09-09 12:00:00,409.67,410.64,409.54,410.53,275368.0,403.7079,404.6638,403.5798,404.5554,275368.0
2024-09-09 12:30:00,410.53,410.89,410.36,410.73,130590.0,404.5554,404.9102,404.3879,404.7525,130590.0
2024-09-09 13:00:00,410.68,410.75,410.01,410.16,121139.0,404.7032,404.7722,404.043,404.1908,121139.0
2024-09-09 13:30:00,410.09,410.2,408.86,408.86,80720.0,404.1218,404.2302,402.9097,402.9097,80720.0
2024-09-09 14:00:00,408.93,409.1,408.5,408.71,86877.0,402.9787,403.1462,402.555,402.7619,86877.0
2024-09-09 14:30:00,408.69,409.0,408.15,408.62,80543.0,402.7422,403.0477,402.21,402.6732,80543.0
2024-09-09 15:00:00,408.61,408.86,408.17,408.86,66381.0,402.6634,402.9097,402.2298,402.9097,66381.0
2024-09-09 15:30:00,408.89,409.42,408.47,409.07,307387.0,402.9393,403.4616,402.5254,403.1167,307387.0
2024-09-10 09:30:00,410.1,410.13,408.0,408.23,330231.0,404.1317,404.1612,402.0622,402.2889,330231.0
2024-09-10 10:00:00,408.21,408.25,406.36,407.27,211963.0,402.2692,402.3086,400.4461,401.3429,211963.0
2024-09-10 10:30:00,407.11,407.56,406.59,407.29,84343.0,401.1852,401.6286,400.6728,401.3626,84343.0
2024-09-10 11:00:00,407.27,408.11,407.1,407.71,61701.0,401.3429,402.1706,401.1753,401.7765,61701.0
2024-09-10 11:30:00,407.71,407.89,405.62,405.64,106031.0,401.7765,401.9538,399.7169,399.7366,106031.0
2024-09-10 12:00:00,405.63,405.74,404.97,405.59,150549.0,399.7267,399.8351,399.0763,399.6873,150549.0
2024-09-10 12:30:00,405.46,406.72,405.46,406.32,62551.0,399.5592,400.8009,399.5592,400.4067,62551.0
2024-09-10 13:00:00,406.31,407.42,406.23,407.02,74221.0,400.3968,401.4907,400.318,401.0965,74221.0
2024-09-10 13:30:00,406.98,407.57,406.96,407.32,67760.0,401.0571,401.6385,401.0374,401.3921,67760.0
2024-09-10 14:00:00,407.31,407.8,407.31,407.78,73564.0,401.3823,401.8651,401.3823,401.8454,73564.0
2024-09-10 14:30:00,407.73,408.13,407.72,408.1,46834.0,401.7962,402.1903,401.7863,402.1608,46834.0
2024-09-10 15:00:00,408.06,408.27,407.82,408.19,58598.0,402.1214,402.3283,401.8849,402.2495,58598.0
2024-09-10 15:30:00,408.05,408.44,407.67,408.23,171874.0,402.1115,402.4958,401.737,402.2889,171874.0
2024-09-11 09:30:00,407.15,407.15,403.12,403.19,433120.0,401.2246,401.2246,397.2533,397.3222,433120.0
2024-09-11 10:00:00,403.18,403.45,401.0,401.15,281283.0,397.3124,397.5785,395.1641,395.3119,281283.0
2024-09-11 10:30:00,401.14,401.96,400.81,401.93,163077.0,395.3021,396.1101,394.9769,396.0806,163077.0
2024-09-11 11:00:00,401.94,402.91,401.56,402.62,191310.0,396.0904,397.0463,395.716,396.7605,191310.0
2024-09-11 11:30:00,402.64,404.12,402.57,403.48,153329.0,396.7802,398.2387,396.7113,397.608,153329.0
2024-09-11 12:00:00,403.49,404.81,403.33,404.78,162051.0,397.6179,398.9187,397.4602,398.8891,162051.0
2024-09-11 12:30:00,404.93,405.73,404.6,405.57,94701.0,399.0369,399.8253,398.7117,399.6676,94701.0
2024-09-11 13:00:00,405.62,406.82,405.62,406.37,127964.0,399.7169,400.8994,399.7169,400.456,127964.0
2024-09-11 13:30:00,406.39,407.69,406.37,406.98,121400.0,400.4757,401.7567,400.456,401.0571,121400.0
2024-09-11 14:00:00,406.98,407.35,406.76,407.17,99642.0,401.0571,401.4217,400.8403,401.2443,99642.0
2024-09-11 14:30:00,407.29,408.88,407.23,408.0,200776.0,401.3626,402.9294,401.3034,402.0622,200776.0
2024-09-11 15:00:00,407.93,409.0,407.92,408.94,94900.0,401.9933,403.0477,401.9834,402.9886,94900.0
2024-09-11 15:30:00,408.91,409.93,408.07,409.24,309588.0,402.959,403.9641,402.1312,403.2842,309588.0
2024-09-12 09:30:00,409.7,410.88,407.84,407.87,372522.0,403.7375,404.9003,401.9046,401.9341,372522.0
2024-09-12 10:00:00,407.82,409.42,407.48,409.09,162195.0,401.8849,403.4616,401.5498,403.1364,162195.0
2024-09-12 10:30:00,409.08,409.74,408.26,408.26,121481.0,403.1265,403.7769,402.3184,402.3184,121481.0
2024-09-12 11:00:00,408.24,409.61,408.06,408.79,73016.0,402.2987,403.6488,402.1214,402.8407,73016.0
2024-09-12 11:30:00,408.86,409.6,408.57,408.71,34996.0,402.9097,403.6389,402.6239,402.7619,34996.0
2024-09-12 12:00:00,408.77,409.26,408.63,409.01,41983.0,402.821,403.3039,402.6831,403.0575,41983.0
2024-09-12 12:30:00,408.98,410.66,408.93,410.51,95243.0,403.028,404.6835,402.9787,404.5357,95243.0
2024-09-12 13:00:00,410.63,411.23,410.49,411.1,254529.0,404.654,405.2452,404.516,405.1171,254529.0
2024-09-12 13:30:00,411.13,411.78,411.09,411.47,218550.0,405.1467,405.7872,405.1073,405.4817,218550.0
2024-09-12 14:00:00,411.48,411.56,410.93,411.34,96802.0,405.4916,405.5704,404.9496,405.3536,96802.0
2024-09-12 14:30:00,411.38,411.75,409.74,411.06,329917.0,405.393,405.7577,403.7769,405.0777,329917.0
2024-09-12 15:00:00,410.99,411.44,410.79,411.39,104472.0,405.0087,405.4522,404.8116,405.4029,104472.0
2024-09-12 15:30:00,411.34,412.0,411.23,411.99,533738.0,405.3536,406.004,405.2452,405.9942,533738.0
2024-09-13 09:30:00,412.59,414.44,412.35,414.25,718066.0,406.5854,408.4085,406.3489,408.2213,718066.0
2024-09-13 10:00:00,414.25,415.17,413.45,414.56,630682.0,408.2213,409.1279,407.4329,408.5268,630682.0
2024-09-13 10:30:00,414.55,415.65,414.12,414.86,159282.0,408.5169,409.6009,408.0932,408.8224,159282.0
2024-09-13 11:00:00,414.84,415.24,414.44,415.07,111678.0,408.8027,409.1969,408.4085,409.0293,111678.0
2024-09-13 11:30:00,415.13,416.31,415.11,416.04,362758.0,409.0885,410.2513,409.0688,409.9852,362758.0
2024-09-13 12:00:00,416.08,416.21,414.74,414.76,188988.0,410.0246,410.1527,408.7041,408.7239,188988.0
2024-09-13 12:30:00,414.78,415.07,414.46,414.88,328820.0,408.7436,409.0293,408.4282,408.8421,328820.0
2024-09-13 13:00:00,414.86,415.67,414.85,415.63,136197.0,408.8224,409.6206,408.8125,409.5812,136197.0
2024-09-13 13:30:00,415.68,416.0,415.15,415.22,350966.0,409.6305,409.9458,409.1082,409.1772,350966.0
2024-09-13 14:00:00,415.22,415.66,414.3,414.45,362449.0,409.1772,409.6108,408.2705,408.4184,362449.0
2024-09-13 14:30:00,414.42,414.96,414.31,414.74,264746.0,408.3888,408.9209,408.2804,408.7041,264746.0
2024-09-13 15:00:00,414.7,414.91,414.4,414.88,118019.0,408.6647,408.8717,408.3691,408.8421,118019.0
2024-09-13 15:30:00,414.91,415.27,414.49,414.94,512609.0,408.8717,409.2264,408.4578,408.9012,512609.0
2024-09-16 09:30:00,416.45,418.55,416.39,418.32,1119825.0,410.3893,412.4587,410.3301,412.232,1119825.0
2024-09-16 10:00:00,418.32,418.35,416.48,416.68,194845.0,412.232,412.2616,410.4188,410.6159,194845.0
2024-09-16 10:30:00,416.71,416.96,415.72,416.44,89139.0,410.6455,410.8918,409.6699,410.3794,89139.0
2024-09-16 11:00:00,416.37,416.71,415.7,415.73,62177.0,410.3104,410.6455,409.6502,409.6797,62177.0
2024-09-16 11:30:00,415.72,416.56,415.65,416.35,57461.0,409.6699,410.4977,409.6009,410.2907,57461.0
2024-09-16 12:00:00,416.33,416.51,415.77,416.51,39945.0,410.271,410.4484,409.7192,410.4484,39945.0
2024-09-16 12:30:00,416.51,416.59,416.18,416.34,44231.0,410.4484,410.5272,410.1232,410.2809,44231.0
2024-09-16 13:00:00,416.3,416.47,416.1,416.35,36835.0,410.2414,410.409,410.0444,410.2907,36835.0
2024-09-16 13:30:00,416.37,416.98,416.25,416.98,62010.0,410.3104,410.9115,410.1922,410.9115,62010.0
2024-09-16 14:00:00,416.95,417.04,416.78,417.04,64480.0,410.882,410.9707,410.7145,410.9707,64480.0
2024-09-16 14:30:00,417.05,417.55,416.86,417.55,61797.0,410.9805,411.4732,410.7933,411.4732,61797.0
2024-09-16 15:00:00,417.52,417.53,416.94,417.08,124988.0,411.4437,411.4535,410.8721,411.0101,124988.0
2024-09-16 15:30:00,417.08,417.72,417.07,417.35,344641.0,411.0101,411.6408,411.0002,411.2762,344641.0
2024-09-17 09:30:00,418.29,419.0,417.56,417.71,352544.0,412.2025,412.9021,411.4831,411.6309,352544.0
2024-09-17 10:00:00,417.69,419.49,417.64,419.13,123922.0,411.6112,413.385,411.5619,413.0303,123922.0
2024-09-17 10:30:00,419.15,419.26,418.02,418.25,155604.0,413.05,413.1584,411.9364,412.1631,155604.0
2024-09-17 11:00:00,418.29,419.22,418.27,418.91,67584.0,412.2025,413.1189,412.1828,412.8135,67584.0
2024-09-17 11:30:00,418.81,419.08,418.28,418.28,50597.0,412.7149,412.981,412.1926,412.1926,50597.0
2024-09-17 12:00:00,418.22,418.42,417.36,417.87,245139.0,412.1335,412.3306,411.286,411.7886,245139.0
2024-09-17 12:30:00,417.86,417.86,415.81,416.52,226979.0,411.7787,411.7787,409.7586,410.4582,226979.0
2024-09-17 13:00:00,416.6,417.33,416.46,417.2,68051.0,410.5371,411.2565,410.3991,411.1283,68051.0
2024-09-17 13:30:00,416.99,417.46,416.05,417.2,41982.0,410.9214,411.3846,409.9951,411.1283,41982.0
2024-09-17 14:00:00,417.15,417.68,417.01,417.12,49133.0,411.0791,411.6014,410.9411,411.0495,49133.0
2024-09-17 14:30:00,417.06,417.3,416.17,416.82,99139.0,410.9904,411.2269,410.1133,410.7539,99139.0
2024-09-17 15:00:00,416.79,416.99,416.27,416.77,65019.0,410.7243,410.9214,410.2119,410.7046,65019.0
2024-09-17 15:30:00,416.78,417.34,416.37,417.31,198016.0,410.7145,411.2663,410.3104,411.2367,198016.0
2024-09-18 09:30:00,417.5,417.67,416.02,416.2,187893.0,411.424,411.5915,409.9655,410.1429,187893.0
2024-09-18 10:00:00,416.22,416.84,416.17,416.62,99700.0,410.1626,410.7736,410.1133,410.5568,99700.0
2024-09-18 10:30:00,416.56,416.63,415.96,416.42,29509.0,410.4977,410.5666,409.9064,410.3597,29509.0
2024-09-18 11:00:00,416.52,416.93,416.38,416.87,34316.0,410.4582,410.8623,410.3203,410.8031,34316.0
2024-09-18 11:30:00,416.87,416.9,416.4,416.4,96475.0,410.8031,410.8327,410.34,410.34,96475.0
2024-09-18 12:00:00,416.34,417.09,416.11,417.04,44924.0,410.2809,411.0199,410.0542,410.9707,44924.0
2024-09-18 12:30:00,417.01,417.49,416.97,417.41,28448.0,410.9411,411.4141,410.9017,411.3353,28448.0
2024-09-18 13:00:00,417.39,417.64,417.11,417.63,37772.0,411.3156,411.5619,411.0397,411.5521,37772.0
2024-09-18 13:30:00,417.67,418.04,416.95,417.23,72923.0,411.5915,411.9561,410.882,411.1579,72923.0
2024-09-18 14:00:00,417.08,421.0,416.32,418.93,530973.0,411.0101,414.873,410.2611,412.8332,530973.0
2024-09-18 14:30:00,418.9,419.82,416.98,417.53,310428.0,412.8036,413.7102,410.9115,411.4535,310428.0
2024-09-18 15:00:00,417.45,418.88,416.36,418.08,344470.0,411.3747,412.7839,410.3006,411.9955,344470.0
2024-09-18 15:30:00,418.09,418.4,415.55,416.17,353911.0,412.0054,412.3109,409.5024,410.1133,353911.0
2024-09-19 09:30:00,422.0,422.15,419.69,421.08,1103319.0,415.8585,416.0063,413.5821,414.9519,1103319.0
2024-09-19 10:00:00,421.07,421.41,420.06,420.97,165598.0,414.942,415.2771,413.9467,414.8435,165598.0
2024-09-19 10:30:00,420.96,421.67,419.77,420.12,163709.0,414.8336,415.5333,413.6609,414.0058,163709.0
2024-09-19 11:00:00,420.14,420.75,419.38,420.46,132541.0,414.0256,414.6267,413.2766,414.3409,132541.0
2024-09-19 11:30:00,420.46,420.53,419.94,420.29,63610.0,414.3409,414.4099,413.8285,414.1734,63610.0
2024-09-19 12:00:00,420.31,421.6,420.31,421.5,89816.0,414.1931,415.4643,414.1931,415.3658,89816.0
2024-09-19 12:30:00,421.64,421.95,421.03,421.32,183594.0,415.5037,415.8092,414.9026,415.1884,183594.0
2024-09-19 13:00:00,421.33,421.94,421.27,421.87,82210.0,415.1982,415.7994,415.1391,415.7304,82210.0
2024-09-19 13:30:00,421.92,422.78,421.89,422.42,299568.0,415.7797,416.6271,415.7501,416.2724,299568.0
2024-09-19 14:00:00,422.41,422.64,421.14,421.96,99127.0,416.2625,416.4892,415.011,415.8191,99127.0
2024-09-19 14:30:00,422.0,422.23,421.4,422.02,135428.0,415.8585,416.0851,415.2672,415.8782,135428.0
2024-09-19 15:00:00,422.02,422.25,421.34,421.44,310843.0,415.8782,416.1048,415.2081,415.3066,310843.0
2024-09-19 15:30:00,421.39,421.8,420.94,421.41,397447.0,415.2574,415.6614,414.8139,415.2771,397447.0
2024-09-20 09:30:00,419.37,419.97,418.9,419.08,340215.0,414.4929,415.0859,414.0283,414.2062,340215.0
2024-09-20 10:00:00,419.14,419.85,418.5,419.35,94810.0,414.2655,414.9673,413.633,414.4731,94810.0
2024-09-20 10:30:00,419.36,419.86,419.28,419.37,58430.0,414.483,414.9772,414.4039,414.4929,58430.0
2024-09-20 11:00:00,419.33,419.51,418.73,419.21,86564.0,414.4533,414.6312,413.8603,414.3347,86564.0
2024-09-20 11:30:00,419.09,419.76,418.86,419.39,60895.0,414.2161,414.8783,413.9888,414.5126,60895.0
2024-09-20 12:00:00,419.37,420.45,419.21,420.43,64919.0,414.4929,415.5603,414.3347,415.5405,64919.0
2024-09-20 12:30:00,420.4,420.92,420.29,420.69,93129.0,415.5109,416.0248,415.4022,415.7975,93129.0
2024-09-20 13:00:00,420.72,421.05,420.53,420.8,143300.0,415.8272,416.1533,415.6394,415.9062,143300.0
2024-09-20 13:30:00,420.84,421.3,420.72,420.77,44427.0,415.9458,416.4004,415.8272,415.8766,44427.0
2024-09-20 14:00:00,420.81,420.83,419.48,419.48,342543.0,415.9161,415.9359,414.6016,414.6016,342543.0
2024-09-20 14:30:00,419.47,420.2,419.12,419.91,106124.0,414.5917,415.3132,414.2458,415.0266,106124.0
2024-09-20 15:00:00,419.91,420.65,419.5,420.33,193624.0,415.0266,415.758,414.6213,415.4417,193624.0
2024-09-20 15:30:00,420.35,421.21,420.18,420.52,446847.0,415.4615,416.3115,415.2934,415.6295,446847.0
2024-09-23 09:30:00,421.12,421.7,420.1,420.14,489741.0,416.2225,416.7958,415.2144,415.2539,489741.0
2024-09-23 10:00:00,420.14,421.4,420.0,421.06,86856.0,415.2539,416.4992,415.1155,416.1632,86856.0
2024-09-23 10:30:00,421.08,421.32,420.58,421.19,75991.0,416.183,416.4202,415.6888,416.2917,75991.0
2024-09-23 11:00:00,421.1,421.15,420.4,421.1,51034.0,416.2027,416.2522,415.5109,416.2027,51034.0
2024-09-23 11:30:00,421.14,421.18,420.63,420.69,69807.0,416.2423,416.2818,415.7382,415.7975,69807.0
2024-09-23 12:00:00,420.54,420.98,420.22,420.66,35020.0,415.6492,416.0841,415.333,415.7679,35020.0
2024-09-23 12:30:00,420.67,420.7,420.19,420.66,94693.0,415.7777,415.8074,415.3033,415.7679,94693.0
2024-09-23 13:00:00,420.57,420.87,420.29,420.86,142518.0,415.6789,415.9754,415.4022,415.9655,142518.0
2024-09-23 13:30:00,420.9,421.17,420.79,421.09,179931.0,416.0051,416.2719,415.8963,416.1929,179931.0
2024-09-23 14:00:00,421.1,421.29,420.88,421.26,154366.0,416.2027,416.3905,415.9853,416.3609,154366.0
2024-09-23 14:30:00,421.23,421.35,420.99,421.11,57871.0,416.3312,416.4498,416.094,416.2126,57871.0
2024-09-23 15:00:00,421.1,421.1,420.84,421.09,60211.0,416.2027,416.2027,415.9458,416.1929,60211.0
2024-09-23 15:30:00,421.02,421.33,420.83,421.11,270696.0,416.1237,416.4301,415.9359,416.2126,270696.0
2024-09-24 09:30:00,421.67,422.1,421.03,421.45,493338.0,416.7661,417.1911,416.1335,416.5487,493338.0
2024-09-24 10:00:00,421.39,421.72,420.65,421.31,373500.0,416.4894,416.8155,415.758,416.4103,373500.0
2024-09-24 10:30:00,421.38,422.39,420.8,422.21,327802.0,416.4795,417.4777,415.9062,417.2998,327802.0
2024-09-24 11:00:00,422.18,422.65,422.0,422.03,158716.0,417.2702,417.7347,417.0923,417.1219,158716.0
2024-09-24 11:30:00,422.04,422.05,421.05,421.39,351153.0,417.1318,417.1417,416.1533,416.4894,351153.0
2024-09-24 12:00:00,421.38,421.55,420.99,421.0,51326.0,416.4795,416.6475,416.094,416.1039,51326.0
2024-09-24 12:30:00,420.92,421.67,420.9,421.19,61050.0,416.0248,416.7661,416.0051,416.2917,61050.0
2024-09-24 13:00:00,421.2,421.64,421.15,421.29,48116.0,416.3016,416.7365,416.2522,416.3905,48116.0
2024-09-24 13:30:00,421.23,421.39,420.98,421.05,35616.0,416.3312,416.4894,416.0841,416.1533,35616.0
2024-09-24 14:00:00,421.06,421.29,420.85,420.91,40269.0,416.1632,416.3905,415.9556,416.0149,40269.0
2024-09-24 14:30:00,420.81,421.26,420.38,421.09,47389.0,415.9161,416.3609,415.4911,416.1929,47389.0
2024-09-24 15:00:00,421.04,421.64,421.02,421.61,66990.0,416.1434,416.7365,416.1237,416.7068,66990.0
2024-09-24 15:30:00,421.6,422.21,421.23,422.13,212544.0,416.6969,417.2998,416.3312,417.2208,212544.0
2024-09-25 09:30:00,422.44,422.94,420.94,421.01,526914.0,417.5272,418.0213,416.0446,416.1138,526914.0
2024-09-25 10:00:00,421.14,421.49,420.05,420.35,188947.0,416.2423,416.5882,415.1649,415.4615,188947.0
2024-09-25 10:30:00,420.27,420.75,419.95,420.49,223344.0,415.3824,415.8568,415.0661,415.5998,223344.0
2024-09-25 11:00:00,420.51,420.63,419.89,420.07,46508.0,415.6196,415.7382,415.0068,415.1847,46508.0
2024-09-25 11:30:00,420.03,420.13,419.6,419.74,95703.0,415.1452,415.244,414.7202,414.8586,95703.0
2024-09-25 12:00:00,419.65,419.96,419.38,419.69,42734.0,414.7696,415.076,414.5027,414.8091,42734.0
2024-09-25 12:30:00,419.67,419.77,419.22,419.35,66573.0,414.7894,414.8882,414.3446,414.4731,66573.0
2024-09-25 13:00:00,419.4,419.55,418.85,418.91,56518.0,414.5225,414.6708,413.9789,414.0382,56518.0
2024-09-25 13:30:00,418.93,419.65,418.38,419.61,89999.0,414.058,414.7696,413.5144,414.7301,89999.0
2024-09-25 14:00:00,419.65,419.7,418.81,419.6,40289.0,414.7696,414.819,413.9394,414.7202,40289.0
2024-09-25 14:30:00,419.59,419.67,419.24,419.36,32689.0,414.7103,414.7894,414.3644,414.483,32689.0
2024-09-25 15:00:00,419.31,419.55,419.18,419.38,50696.0,414.4336,414.6708,414.3051,414.5027,50696.0
2024-09-25 15:30:00,419.36,419.39,418.8,419.09,202797.0,414.483,414.5126,413.9295,414.2161,202797.0
2024-09-26 09:30:00,421.24,421.85,420.78,421.14,396704.0,416.3411,416.944,415.8865,416.2423,396704.0
2024-09-26 10:00:00,421.11,421.8,420.2,420.61,100099.0,416.2126,416.8946,415.3132,415.7184,100099.0
2024-09-26 10:30:00,420.63,421.49,420.55,421.09,75367.0,415.7382,416.5882,415.6591,416.1929,75367.0
2024-09-26 11:00:00,421.08,421.27,420.69,420.93,209774.0,416.183,416.3708,415.7975,416.0347,209774.0
2024-09-26 11:30:00,420.85,421.89,420.84,421.7,62196.0,415.9556,416.9835,415.9458,416.7958,62196.0
2024-09-26 12:00:00,421.69,421.79,421.38,421.48,129422.0,416.7859,416.8847,416.4795,416.5783,129422.0
2024-09-26 12:30:00,421.49,421.63,421.21,421.33,281437.0,416.5882,416.7266,416.3115,416.4301,281437.0
2024-09-26 13:00:00,421.32,421.63,420.56,421.29,74032.0,416.4202,416.7266,415.669,416.3905,74032.0
2024-09-26 13:30:00,421.39,421.63,421.37,421.51,63561.0,416.4894,416.7266,416.4696,416.608,63561.0
2024-09-26 14:00:00,421.58,422.12,421.51,421.83,174623.0,416.6772,417.2109,416.608,416.9242,174623.0
2024-09-26 14:30:00,421.81,421.83,421.57,421.73,46415.0,416.9045,416.9242,416.6673,416.8254,46415.0
2024-09-26 15:00:00,421.74,421.83,421.12,421.27,57973.0,416.8353,416.9242,416.2225,416.3708,57973.0
2024-09-26 15:30:00,421.28,421.98,420.94,421.57,243837.0,416.3806,417.0725,416.0446,416.6673,243837.0
2024-09-27 09:30:00,422.59,423.73,422.24,423.42,292784.0,417.6754,418.8021,417.3295,418.4958,292784.0
2024-09-27 10:00:00,423.44,425.28,423.0,425.08,326516.0,418.5155,420.3341,418.0806,420.1364,326516.0
2024-09-27 10:30:00,425.06,425.33,424.67,425.2,111989.0,420.1167,420.3835,419.7312,420.2551,111989.0
2024-09-27 11:00:00,425.18,426.2,425.11,426.1,474342.0,420.2353,421.2434,420.1661,421.1446,474342.0
2024-09-27 11:30:00,426.1,426.14,425.35,425.38,328928.0,421.1446,421.1841,420.4033,420.433,328928.0
2024-09-27 12:00:00,425.39,425.39,424.02,424.15,160964.0,420.4428,420.4428,419.0888,419.2173,160964.0
2024-09-27 12:30:00,424.14,424.22,423.57,423.65,75560.0,419.2074,419.2864,418.644,418.7231,75560.0
2024-09-27 13:00:00,423.65,424.07,423.25,423.51,69974.0,418.7231,419.1382,418.3277,418.5847,69974.0
2024-09-27 13:30:00,423.54,423.89,423.34,423.79,74849.0,418.6144,418.9603,418.4167,418.8615,74849.0
2024-09-27 14:00:00,423.78,423.94,423.03,423.12,215142.0,418.8516,419.0097,418.1103,418.1992,215142.0
2024-09-27 14:30:00,423.13,423.83,422.44,423.74,280312.0,418.2091,418.901,417.5272,418.812,280312.0
2024-09-27 15:00:00,423.71,423.85,423.33,423.43,40521.0,418.7824,418.9208,418.4068,418.5056,40521.0
2024-09-27 15:30:00,423.41,423.6,422.83,422.91,325401.0,418.4859,418.6737,417.9126,417.9917,325401.0
2024-09-30 09:30:00,422.42,422.57,420.59,421.19,721361.0,417.5074,417.6556,415.6987,416.2917,721361.0
2024-09-30 10:00:00,421.12,422.17,420.93,421.93,178306.0,416.2225,417.2603,416.0347,417.0231,178306.0
2024-09-30 10:30:00,422.08,422.93,421.93,422.2,86175.0,417.1713,418.0115,417.0231,417.2899,86175.0
2024-09-30 11:00:00,422.29,422.49,421.69,421.76,93050.0,417.3789,417.5766,416.7859,416.8551,93050.0
2024-09-30 11:30:00,421.73,421.93,421.36,421.87,60682.0,416.8254,417.0231,416.4597,416.9638,60682.0
2024-09-30 12:00:00,421.85,422.21,421.78,421.97,34125.0,416.944,417.2998,416.8748,417.0626,34125.0
2024-09-30 12:30:00,421.92,422.03,421.65,421.89,11101.0,417.0132,417.1219,416.7463,416.9835,11101.0
2024-09-30 13:00:00,421.85,421.9,421.56,421.56,32222.0,416.944,416.9934,416.6574,416.6574,32222.0
2024-09-30 13:30:00,421.57,421.92,421.39,421.7,67121.0,416.6673,417.0132,416.4894,416.7958,67121.0
2024-09-30 14:00:00,421.69,421.69,419.08,420.1,416278.0,416.7859,416.7859,414.2062,415.2144,416278.0
2024-09-30 14:30:00,420.08,421.54,419.7,420.98,132415.0,415.1946,416.6376,414.819,416.0841,132415.0
2024-09-30 15:00:00,420.96,421.52,420.56,421.44,157188.0,416.0644,416.6178,415.669,416.5388,157188.0
2024-09-30 15:30:00,421.37,423.3,421.32,423.07,806735.0,416.4696,418.3771,416.4202,418.1498,806735.0
2024-10-01 09:30:00,422.42,422.67,419.88,420.82,561600.0,417.5074,417.7545,414.9969,415.926,561600.0
2024-10-01 10:00:00,420.63,421.4,419.29,419.94,383158.0,415.7382,416.4992,414.4138,415.0562,383158.0
2024-10-01 10:30:00,419.94,421.2,419.45,420.91,182434.0,415.0562,416.3016,414.5719,416.0149,182434.0
2024-10-01 11:00:00,420.84,421.25,419.54,421.13,133618.0,415.9458,416.351,414.6609,416.2324,133618.0
2024-10-01 11:30:00,421.07,422.08,420.98,421.79,303317.0,416.1731,417.1713,416.0841,416.8847,303317.0
2024-10-01 12:00:00,421.71,422.21,421.33,421.69,59441.0,416.8056,417.2998,416.4301,416.7859,59441.0
2024-10-01 12:30:00,421.67,421.69,420.13,421.4,124468.0,416.7661,416.7859,415.244,416.4992,124468.0
2024-10-01 13:00:00,421.33,421.33,419.8,419.99,296222.0,416.4301,416.4301,414.9179,415.1056,296222.0
2024-10-01 13:30:00,419.98,421.95,419.9,421.85,301972.0,415.0958,417.0428,415.0167,416.944,301972.0
2024-10-01 14:00:00,422.03,423.04,422.01,422.91,337345.0,417.1219,418.1202,417.1022,417.9917,337345.0
2024-10-01 14:30:00,422.9,423.15,422.53,422.74,720739.0,417.9818,418.2289,417.6161,417.8237,720739.0
2024-10-01 15:00:00,422.74,422.74,422.01,422.53,181529.0,417.8237,417.8237,417.1022,417.6161,181529.0
2024-10-01 15:30:00,422.44,422.53,421.24,421.53,465397.0,417.5272,417.6161,416.3411,416.6277,465397.0
2024-10-02 09:30:00,421.83,421.85,419.58,421.25,426601.0,416.9242,416.944,414.7004,416.351,426601.0
2024-10-02 10:00:00,421.2,421.67,420.5,421.18,157026.0,416.3016,416.7661,415.6097,416.2818,157026.0
2024-10-02 10:30:00,421.25,422.4,421.05,421.51,138030.0,416.351,417.4876,416.1533,416.608,138030.0
2024-10-02 11:00:00,421.46,422.31,421.28,422.29,98906.0,416.5585,417.3987,416.3806,417.3789,98906.0
2024-10-02 11:30:00,422.27,422.5,421.89,422.22,77859.0,417.3591,417.5865,416.9835,417.3097,77859.0
2024-10-02 12:00:00,422.13,422.15,421.35,421.76,85324.0,417.2208,417.2405,416.4498,416.8551,85324.0
2024-10-02 12:30:00,421.61,421.65,421.04,421.05,89281.0,416.7068,416.7463,416.1434,416.1533,89281.0
2024-10-02 13:00:00,421.0,421.48,420.9,421.27,129495.0,416.1039,416.5783,416.0051,416.3708,129495.0
2024-10-02 13:30:00,421.24,421.95,420.91,421.9,120714.0,416.3411,417.0428,416.0149,416.9934,120714.0
2024-10-02 14:00:00,421.91,422.19,421.02,421.34,66322.0,417.0033,417.2801,416.1237,416.4399,66322.0
2024-10-02 14:30:00,421.42,422.08,421.3,421.97,51759.0,416.519,417.1713,416.4004,417.0626,51759.0
2024-10-02 15:00:00,421.98,422.23,421.88,421.92,116711.0,417.0725,417.3196,416.9737,417.0132,116711.0
2024-10-02 15:30:00,421.91,422.18,421.67,421.87,187543.0,417.0033,417.2702,416.7661,416.9638,187543.0
2024-10-03 09:30:00,420.34,420.83,418.28,419.17,561646.0,415.4516,415.9359,413.4155,414.2952,561646.0
2024-10-03 10:00:00,419.21,421.13,419.07,419.68,320010.0,414.3347,416.2324,414.1963,414.7992,320010.0
2024-10-03 10:30:00,419.5,420.25,418.88,419.25,77034.0,414.6213,415.3626,414.0086,414.3742,77034.0
2024-10-03 11:00:00,419.12,419.96,418.76,419.75,38221.0,414.2458,415.076,413.8899,414.8684,38221.0
2024-10-03 11:30:00,419.78,420.62,419.75,420.28,57521.0,414.8981,415.7283,414.8684,415.3923,57521.0
2024-10-03 12:00:00,420.31,421.03,420.28,420.73,51064.0,415.4219,416.1335,415.3923,415.837,51064.0
2024-10-03 12:30:00,420.63,420.64,418.55,419.0,127508.0,415.7382,415.7481,413.6824,414.1272,127508.0
2024-10-03 13:00:00,418.93,419.4,418.42,418.83,90244.0,414.058,414.5225,413.5539,413.9591,90244.0
2024-10-03 13:30:00,418.92,419.38,418.7,419.34,95532.0,414.0481,414.5027,413.8306,414.4632,95532.0
2024-10-03 14:00:00,419.35,419.69,419.11,419.51,44600.0,414.4731,414.8091,414.2359,414.6312,44600.0
2024-10-03 14:30:00,419.46,419.67,419.31,419.36,24504.0,414.5818,414.7894,414.4336,414.483,24504.0
2024-10-03 15:00:00,419.31,419.46,418.89,419.38,91290.0,414.4336,414.5818,414.0184,414.5027,91290.0
2024-10-03 15:30:00,419.39,420.24,419.11,419.95,294768.0,414.5126,415.3527,414.2359,415.0661,294768.0
2024-10-04 09:30:00,422.37,423.28,421.54,421.76,618050.0,417.458,418.3574,416.6376,416.8551,618050.0
2024-10-04 10:00:00,421.75,422.58,420.16,420.53,187588.0,416.8452,417.6655,415.2737,415.6394,187588.0
2024-10-04 10:30:00,420.49,420.84,419.66,420.84,194797.0,415.5998,415.9458,414.7795,415.9458,194797.0
2024-10-04 11:00:00,420.94,421.34,419.74,420.12,101172.0,416.0446,416.4399,414.8586,415.2341,101172.0
2024-10-04 11:30:00,420.09,421.45,419.84,421.45,64423.0,415.2045,416.5487,414.9574,416.5487,64423.0
2024-10-04 12:00:00,421.46,421.79,421.02,421.11,54298.0,416.5585,416.8847,416.1237,416.2126,54298.0
2024-10-04 12:30:00,421.12,422.35,420.94,421.95,55074.0,416.2225,417.4382,416.0446,417.0428,55074.0
2024-10-04 13:00:00,421.98,422.46,421.75,422.18,30978.0,417.0725,417.5469,416.8452,417.2702,30978.0
2024-10-04 13:30:00,422.09,422.32,421.07,421.37,64392.0,417.1812,417.4085,416.1731,416.4696,64392.0
2024-10-04 14:00:00,421.46,421.86,421.04,421.76,51319.0,416.5585,416.9539,416.1434,416.8551,51319.0
2024-10-04 14:30:00,421.71,422.5,421.63,422.44,32371.0,416.8056,417.5865,416.7266,417.5272,32371.0
2024-10-04 15:00:00,422.42,422.86,422.18,422.79,101168.0,417.5074,417.9423,417.2702,417.8731,101168.0
2024-10-04 15:30:00,422.79,423.61,422.67,423.36,233065.0,417.8731,418.6835,417.7545,418.4365,233065.0
2024-10-07 09:30:00,422.12,422.65,421.21,422.27,634315.0,417.2109,417.7347,416.3115,417.3591,634315.0
2024-10-07 10:00:00,422.24,422.93,422.16,422.25,176310.0,417.3295,418.0115,417.2504,417.3394,176310.0
2024-10-07 10:30:00,422.19,422.5,421.8,421.86,103844.0,417.2801,417.5865,416.8946,416.9539,103844.0
2024-10-07 11:00:00,421.8,422.43,421.46,422.1,67558.0,416.8946,417.5173,416.5585,417.1911,67558.0
2024-10-07 11:30:00,422.16,422.2,421.3,421.31,45559.0,417.2504,417.2899,416.4004,416.4103,45559.0
2024-10-07 12:00:00,421.27,421.38,420.56,421.0,57453.0,416.3708,416.4795,415.669,416.1039,57453.0
2024-10-07 12:30:00,420.99,421.29,420.76,421.16,60135.0,416.094,416.3905,415.8667,416.262,60135.0
2024-10-07 13:00:00,421.21,421.41,420.96,420.98,49817.0,416.3115,416.5091,416.0644,416.0841,49817.0
2024-10-07 13:30:00,420.95,420.98,420.19,420.48,55129.0,416.0545,416.0841,415.3033,415.5899,55129.0
2024-10-07 14:00:00,420.48,420.5,419.81,419.97,101183.0,415.5899,415.6097,414.9277,415.0859,101183.0
2024-10-07 14:30:00,419.94,419.94,418.26,418.37,225901.0,415.0562,415.0562,413.3958,413.5045,225901.0
2024-10-07 15:00:00,418.36,419.66,418.3,419.58,90476.0,413.4946,414.7795,413.4353,414.7004,90476.0
2024-10-07 15:30:00,419.58,420.11,418.99,419.54,249929.0,414.7004,415.2242,414.1173,414.6609,249929.0
2024-10-08 09:30:00,420.51,420.84,418.71,419.58,290423.0,415.6196,415.9458,413.8405,414.7004,290423.0
2024-10-08 10:00:00,419.66,420.02,418.97,419.29,97223.0,414.7795,415.1353,414.0975,414.4138,97223.0
2024-10-08 10:30:00,419.22,420.26,418.94,419.8,113712.0,414.3446,415.3725,414.0679,414.9179,113712.0
2024-10-08 11:00:00,419.92,420.1,419.58,420.1,112548.0,415.0365,415.2144,414.7004,415.2144,112548.0
2024-10-08 11:30:00,420.1,420.4,419.83,420.29,78211.0,415.2144,415.5109,414.9475,415.4022,78211.0
2024-10-08 12:00:00,420.22,420.43,420.06,420.4,47292.0,415.333,415.5405,415.1748,415.5109,47292.0
2024-10-08 12:30:00,420.31,420.53,420.04,420.17,76837.0,415.4219,415.6394,415.1551,415.2836,76837.0
2024-10-08 13:00:00,420.16,420.19,419.3,419.73,90417.0,415.2737,415.3033,414.4237,414.8487,90417.0
2024-10-08 13:30:00,419.66,420.05,419.6,420.05,13417.0,414.7795,415.1649,414.7202,415.1649,13417.0
2024-10-08 14:00:00,420.1,420.43,420.04,420.42,42284.0,415.2144,415.5405,415.1551,415.5306,42284.0
2024-10-08 14:30:00,420.42,420.96,420.32,420.82,65961.0,415.5306,416.0644,415.4318,415.926,65961.0
2024-10-08 15:00:00,420.79,420.88,420.58,420.79,85814.0,415.8963,415.9853,415.6888,415.8963,85814.0
2024-10-08 15:30:00,420.81,421.28,420.72,420.78,299457.0,415.9161,416.3806,415.8272,415.8865,299457.0
2024-10-09 09:30:00,420.89,422.5,420.03,422.33,576245.0,415.9952,417.5865,415.1452,417.4184,576245.0
2024-10-09 10:00:00,422.34,422.95,421.54,421.66,158926.0,417.4283,418.0312,416.6376,416.7562,158926.0
2024-10-09 10:30:00,421.55,422.69,421.45,422.51,332470.0,416.6475,417.7742,416.5487,417.5963,332470.0
2024-10-09 11:00:00,422.69,423.7,422.56,423.47,239611.0,417.7742,418.7725,417.6458,418.5452,239611.0
2024-10-09 11:30:00,423.44,424.92,423.44,424.51,760938.0,418.5155,419.9783,418.5155,419.5731,760938.0
2024-10-09 12:00:00,424.48,424.81,424.2,424.2,205746.0,419.5434,419.8696,419.2667,419.2667,205746.0
2024-10-09 12:30:00,424.19,424.51,423.91,424.18,54910.0,419.2568,419.5731,418.9801,419.2469,54910.0
2024-10-09 13:00:00,424.18,425.04,423.98,424.76,197020.0,419.2469,420.0969,419.0492,419.8202,197020.0
2024-10-09 13:30:00,424.66,424.85,423.64,424.26,147441.0,419.7213,419.9091,418.7132,419.326,147441.0
2024-10-09 14:00:00,424.29,424.69,423.91,424.3,81658.0,419.3556,419.751,418.9801,419.3655,81658.0
2024-10-09 14:30:00,424.22,424.63,424.2,424.45,66657.0,419.2864,419.6917,419.2667,419.5138,66657.0
2024-10-09 15:00:00,424.43,425.1,424.22,425.07,108874.0,419.494,420.1562,419.2864,420.1266,108874.0
2024-10-09 15:30:00,425.09,425.66,424.8,425.05,386052.0,420.1463,420.7097,419.8597,420.1068,386052.0
2024-10-10 09:30:00,425.0,425.06,423.6,424.11,325116.0,420.0574,420.1167,418.6737,419.1777,325116.0
2024-10-10 10:00:00,424.09,424.94,423.9,424.02,225563.0,419.158,419.9981,418.9702,419.0888,225563.0
2024-10-10 10:30:00,424.03,424.46,423.33,423.52,216886.0,419.0987,419.5237,418.4068,418.5946,216886.0
2024-10-10 11:00:00,423.61,424.7,423.37,424.24,76941.0,418.6835,419.7609,418.4463,419.3062,76941.0
2024-10-10 11:30:00,424.23,424.42,423.92,424.39,78288.0,419.2963,419.4841,418.9899,419.4545,78288.0
2024-10-10 12:00:00,424.39,425.07,424.35,425.06,95821.0,419.4545,420.1266,419.4149,420.1167,95821.0
2024-10-10 12:30:00,425.05,425.05,423.94,424.16,111508.0,420.1068,420.1068,419.0097,419.2271,111508.0
2024-10-10 13:00:00,424.16,424.29,423.32,424.03,185473.0,419.2271,419.3556,418.3969,419.0987,185473.0
2024-10-10 13:30:00,424.05,424.25,423.16,424.17,35795.0,419.1184,419.3161,418.2388,419.237,35795.0
2024-10-10 14:00:00,424.16,424.16,423.48,423.59,53985.0,419.2271,419.2271,418.5551,418.6638,53985.0
2024-10-10 14:30:00,423.54,423.67,423.04,423.48,99962.0,418.6144,418.7428,418.1202,418.5551,99962.0
2024-10-10 15:00:00,423.57,423.77,423.3,423.63,93571.0,418.644,418.8417,418.3771,418.7033,93571.0
2024-10-10 15:30:00,423.66,424.76,423.66,424.62,148858.0,418.733,419.8202,418.733,419.6818,148858.0
2024-10-11 09:30:00,425.28,426.78,425.01,426.47,718967.0,420.3341,421.8167,420.0673,421.5103,718967.0
2024-10-11 10:00:00,426.45,427.85,426.23,427.72,294548.0,421.4905,422.8742,421.2731,422.7457,294548.0
2024-10-11 10:30:00,427.75,427.98,427.41,427.69,195693.0,422.7754,423.0027,422.4394,422.7161,195693.0
2024-10-11 11:00:00,427.64,428.19,427.5,427.9,251575.0,422.6667,423.2103,422.5283,422.9237,251575.0
2024-10-11 11:30:00,427.91,428.39,427.91,428.16,103384.0,422.9335,423.408,422.9335,423.1806,103384.0
2024-10-11 12:00:00,428.17,428.17,427.02,427.28,126306.0,423.1905,423.1905,422.0539,422.3109,126306.0
2024-10-11 12:30:00,427.26,427.61,427.09,427.57,96626.0,422.2911,422.637,422.1231,422.5975,96626.0
2024-10-11 13:00:00,427.6,427.79,427.17,427.55,128314.0,422.6271,422.8149,422.2021,422.5777,128314.0
2024-10-11 13:30:00,427.59,428.06,427.43,428.0,122132.0,422.6173,423.0818,422.4591,423.0225,122132.0
2024-10-11 14:00:00,427.99,428.69,427.98,428.31,124718.0,423.0126,423.7045,423.0027,423.3289,124718.0
2024-10-11 14:30:00,428.35,428.5,427.82,428.4,228680.0,423.3684,423.5167,422.8446,423.4178,228680.0
2024-10-11 15:00:00,428.37,428.93,428.32,428.82,163368.0,423.3882,423.9417,423.3388,423.833,163368.0
2024-10-11 15:30:00,428.81,429.07,428.57,428.73,470157.0,423.8231,424.08,423.5859,423.744,470157.0
2024-10-14 09:30:00,428.32,428.6,427.19,428.17,385011.0,423.3388,423.6155,422.2219,423.1905,385011.0
2024-10-14 10:00:00,428.17,429.08,427.94,428.81,291501.0,423.1905,424.0899,422.9632,423.8231,291501.0
2024-10-14 10:30:00,428.83,429.37,428.8,429.24,71162.0,423.8428,424.3766,423.8132,424.2481,71162.0
2024-10-14 11:00:00,429.15,429.95,428.94,429.79,59256.0,424.1591,424.9498,423.9516,424.7917,59256.0
2024-10-14 11:30:00,429.75,430.43,429.69,430.43,55478.0,424.7521,425.4242,424.6928,425.4242,55478.0
2024-10-14 12:00:00,430.41,430.67,430.27,430.52,45553.0,425.4045,425.6614,425.2661,425.5132,45553.0
2024-10-14 12:30:00,430.46,430.77,430.41,430.63,46555.0,425.4539,425.7603,425.4045,425.6219,46555.0
2024-10-14 13:00:00,430.53,430.7,430.31,430.42,92168.0,425.5231,425.6911,425.3056,425.4143,92168.0
2024-10-14 13:30:00,430.41,430.41,430.1,430.18,36914.0,425.4045,425.4045,425.0981,425.1771,36914.0
2024-10-14 14:00:00,430.13,430.82,429.98,430.7,86438.0,425.1277,425.8097,424.9795,425.6911,86438.0
2024-10-14 14:30:00,430.68,431.16,430.65,430.83,90969.0,425.6713,426.1457,425.6417,425.8196,90969.0
2024-10-14 15:00:00,430.86,431.0,430.6,430.85,61211.0,425.8492,425.9876,425.5923,425.8393,61211.0
2024-10-14 15:30:00,430.84,431.42,430.71,430.89,223567.0,425.8295,426.4027,425.701,425.8789,223567.0
2024-10-15 09:30:00,429.33,430.13,427.64,427.75,790261.0,424.337,425.1277,422.6667,422.7754,790261.0
2024-10-15 10:00:00,427.74,429.34,427.69,428.93,317349.0,422.7655,424.3469,422.7161,423.9417,317349.0
2024-10-15 10:30:00,428.8,429.55,428.39,429.2,167993.0,423.8132,424.5545,423.408,424.2085,167993.0
2024-10-15 11:00:00,429.2,430.09,429.2,429.91,123945.0,424.2085,425.0882,424.2085,424.9103,123945.0
2024-10-15 11:30:00,429.91,429.96,428.88,429.13,75159.0,424.9103,424.9597,423.8923,424.1393,75159.0
2024-10-15 12:00:00,429.05,430.02,428.9,430.01,62552.0,424.0603,425.019,423.912,425.0091,62552.0
2024-10-15 12:30:00,430.03,430.08,429.31,429.38,106031.0,425.0289,425.0783,424.3173,424.3864,106031.0
2024-10-15 13:00:00,429.33,429.59,428.81,428.95,51630.0,424.337,424.594,423.8231,423.9614,51630.0
2024-10-15 13:30:00,428.92,429.54,428.5,428.57,39836.0,423.9318,424.5446,423.5167,423.5859,39836.0
2024-10-15 14:00:00,428.54,428.73,427.97,428.15,81469.0,423.5562,423.744,422.9928,423.1707,81469.0
2024-10-15 14:30:00,428.17,428.28,427.8,427.96,119293.0,423.1905,423.2992,422.8248,422.983,119293.0
2024-10-15 15:00:00,427.98,428.06,427.26,427.66,129201.0,423.0027,423.0818,422.2911,422.6864,129201.0
2024-10-15 15:30:00,427.67,427.81,427.03,427.53,353360.0,422.6963,422.8347,422.0638,422.558,353360.0
2024-10-16 09:30:00,427.18,428.97,426.92,428.7,519227.0,422.212,423.9812,421.955,423.7143,519227.0
2024-10-16 10:00:00,428.7,429.59,428.7,429.19,128852.0,423.7143,424.594,423.7143,424.1987,128852.0
2024-10-16 10:30:00,429.18,429.81,428.88,429.5,88460.0,424.1888,424.8114,423.8923,424.505,88460.0
2024-10-16 11:00:00,429.55,429.63,429.11,429.39,55236.0,424.5545,424.6335,424.1196,424.3963,55236.0
2024-10-16 11:30:00,429.35,429.59,429.15,429.54,68623.0,424.3568,424.594,424.1591,424.5446,68623.0
2024-10-16 12:00:00,429.57,430.08,429.57,430.0,65749.0,424.5742,425.0783,424.5742,424.9992,65749.0
2024-10-16 12:30:00,429.93,430.21,429.76,430.04,288149.0,424.93,425.2068,424.762,425.0388,288149.0
2024-10-16 13:00:00,430.1,430.2,429.61,429.74,102576.0,425.0981,425.1969,424.6138,424.7423,102576.0
2024-10-16 13:30:00,429.79,430.09,429.66,430.08,61450.0,424.7917,425.0882,424.6632,425.0783,61450.0
2024-10-16 14:00:00,430.1,431.08,430.1,430.85,268021.0,425.0981,426.0667,425.0981,425.8393,268021.0
2024-10-16 14:30:00,430.84,431.02,430.63,430.76,112235.0,425.8295,426.0074,425.6219,425.7504,112235.0
2024-10-16 15:00:00,430.82,430.92,430.51,430.65,84278.0,425.8097,425.9085,425.5033,425.6417,84278.0
2024-10-16 15:30:00,430.62,431.04,430.56,430.73,201074.0,425.612,426.0271,425.5527,425.7207,201074.0
2024-10-17 09:30:00,432.54,432.8,431.46,432.24,378443.0,427.5097,427.7667,426.4423,427.2132,378443.0
2024-10-17 10:00:00,432.31,432.37,431.37,431.85,186027.0,427.2824,427.3417,426.3533,426.8277,186027.0
2024-10-17 10:30:00,431.87,432.2,431.53,431.73,87846.0,426.8475,427.1736,426.5114,426.7091,87846.0
2024-10-17 11:00:00,431.75,432.4,431.2,432.34,218388.0,426.7289,427.3713,426.1853,427.312,218388.0
2024-10-17 11:30:00,432.39,432.6,431.88,432.3,217358.0,427.3614,427.569,426.8574,427.2725,217358.0
2024-10-17 12:00:00,432.27,432.37,431.8,432.14,118428.0,427.2428,427.3417,426.7783,427.1143,118428.0
2024-10-17 12:30:00,432.14,432.71,431.97,432.7,71002.0,427.1143,427.6777,426.9463,427.6678,71002.0
2024-10-17 13:00:00,432.75,432.89,432.46,432.58,450832.0,427.7172,427.8556,427.4306,427.5492,450832.0
2024-10-17 13:30:00,432.61,432.89,432.45,432.84,72166.0,427.5789,427.8556,427.4207,427.8062,72166.0
2024-10-17 14:00:00,432.8,432.83,431.66,432.09,284412.0,427.7667,427.7963,426.6399,427.0649,284412.0
2024-10-17 14:30:00,432.06,432.56,432.02,432.56,115111.0,427.0353,427.5295,426.9957,427.5295,115111.0
2024-10-17 15:00:00,432.58,432.68,432.24,432.43,200785.0,427.5492,427.6481,427.2132,427.401,200785.0
2024-10-17 15:30:00,432.36,432.72,432.31,432.4,336479.0,427.3318,427.6876,427.2824,427.3713,336479.0
2024-10-18 09:30:00,432.35,432.5,430.33,430.46,437531.0,427.4689,427.6172,425.4717,425.6002,437531.0
2024-10-18 10:00:00,430.51,431.14,430.33,430.91,254436.0,425.6497,426.2726,425.4717,426.0451,254436.0
2024-10-18 10:30:00,430.99,431.63,430.86,431.41,90715.0,426.1242,426.757,425.9957,426.5395,90715.0
2024-10-18 11:00:00,431.4,431.71,431.25,431.66,86663.0,426.5296,426.8361,426.3813,426.7867,86663.0
2024-10-18 11:30:00,431.68,431.91,431.59,431.81,50283.0,426.8065,427.0339,426.7175,426.935,50283.0
2024-10-18 12:00:00,431.84,432.51,431.77,432.4,158471.0,426.9646,427.6271,426.8954,427.5183,158471.0
2024-10-18 12:30:00,432.39,433.11,432.23,432.6,84765.0,427.5084,428.2203,427.3502,427.7161,84765.0
2024-10-18 13:00:00,432.57,432.81,432.43,432.44,45918.0,427.6864,427.9237,427.548,427.5579,45918.0
2024-10-18 13:30:00,432.4,432.9,432.4,432.58,23127.0,427.5183,428.0127,427.5183,427.6963,23127.0
2024-10-18 14:00:00,432.5,433.2,431.93,433.03,69876.0,427.6172,428.3093,427.0536,428.1412,69876.0
2024-10-18 14:30:00,433.09,433.09,432.73,432.75,50266.0,428.2005,428.2005,427.8446,427.8644,50266.0
2024-10-18 15:00:00,432.73,432.73,432.32,432.43,79704.0,427.8446,427.8446,427.4392,427.548,79704.0
2024-10-18 15:30:00,432.4,432.79,432.27,432.65,192976.0,427.5183,427.9039,427.3898,427.7655,192976.0
2024-10-21 09:30:00,432.43,433.04,431.63,431.66,192849.0,427.548,428.1511,426.757,426.7867,192849.0
2024-10-21 10:00:00,431.7,431.98,431.11,431.19,159511.0,426.8262,427.1031,426.2429,426.322,159511.0
2024-10-21 10:30:00,431.21,431.42,430.47,430.54,270771.0,426.3418,426.5494,425.6101,425.6793,270771.0
2024-10-21 11:00:00,430.54,430.54,428.84,428.96,220923.0,425.6793,425.6793,423.9985,424.1172,220923.0
2024-10-21 11:30:00,428.96,430.01,428.76,429.84,120252.0,424.1172,425.1553,423.9194,424.9872,120252.0
2024-10-21 12:00:00,429.86,429.86,429.27,429.54,121566.0,425.007,425.007,424.4237,424.6906,121566.0
2024-10-21 12:30:00,429.54,430.0,429.33,430.0,88382.0,424.6906,425.1454,424.483,425.1454,88382.0
2024-10-21 13:00:00,430.04,430.07,429.5,429.7,101251.0,425.185,425.2146,424.6511,424.8488,101251.0
2024-10-21 13:30:00,429.72,429.76,429.42,429.54,97539.0,424.8686,424.9081,424.572,424.6906,97539.0
2024-10-21 14:00:00,429.52,429.61,429.01,429.27,84558.0,424.6708,424.7598,424.1666,424.4237,84558.0
2024-10-21 14:30:00,429.26,429.31,428.92,428.95,62377.0,424.4138,424.4632,424.0776,424.1073,62377.0
2024-10-21 15:00:00,429.0,429.56,428.88,429.24,85562.0,424.1567,424.7104,424.0381,424.394,85562.0
2024-10-21 15:30:00,429.24,429.45,428.86,429.43,329038.0,424.394,424.6016,424.0183,424.5819,329038.0
2024-10-22 09:30:00,427.64,428.5,427.31,427.56,239178.0,422.8121,423.6624,422.4858,422.733,239178.0
2024-10-22 10:00:00,427.52,427.92,427.25,427.47,181391.0,422.6934,423.0889,422.4265,422.644,181391.0
2024-10-22 10:30:00,427.47,428.46,427.15,428.27,96486.0,422.644,423.6228,422.3276,423.435,96486.0
2024-10-22 11:00:00,428.25,428.92,428.01,428.47,135265.0,423.4152,424.0776,423.1779,423.6327,135265.0
2024-10-22 11:30:00,428.51,428.87,428.51,428.54,70037.0,423.6722,424.0282,423.6722,423.7019,70037.0
2024-10-22 12:00:00,428.51,428.93,428.37,428.9,79722.0,423.6722,424.0875,423.5338,424.0578,79722.0
2024-10-22 12:30:00,428.93,429.5,428.92,429.25,111037.0,424.0875,424.6511,424.0776,424.4039,111037.0
2024-10-22 13:00:00,429.32,429.42,429.08,429.23,37791.0,424.4731,424.572,424.2358,424.3841,37791.0
2024-10-22 13:30:00,429.26,430.12,429.18,430.11,159166.0,424.4138,425.2641,424.3347,425.2542,159166.0
2024-10-22 14:00:00,430.1,430.42,429.81,429.91,125632.0,425.2443,425.5607,424.9576,425.0564,125632.0
2024-10-22 14:30:00,429.9,429.9,429.38,429.44,63091.0,425.0466,425.0466,424.5324,424.5917,63091.0
2024-10-22 15:00:00,429.38,429.89,429.32,429.74,76679.0,424.5324,425.0367,424.4731,424.8884,76679.0
2024-10-22 15:30:00,429.8,430.11,429.25,429.26,213204.0,424.9477,425.2542,424.4039,424.4138,213204.0
2024-10-23 09:30:00,427.03,427.19,426.25,427.16,422189.0,422.209,422.3671,421.4378,422.3375,422189.0
2024-10-23 10:00:00,427.19,427.76,426.66,427.22,261289.0,422.3671,422.9307,421.8431,422.3968,261289.0
2024-10-23 10:30:00,427.2,427.46,426.35,426.64,123933.0,422.377,422.6341,421.5366,421.8234,123933.0
2024-10-23 11:00:00,426.62,426.62,425.25,425.32,196007.0,421.8036,421.8036,420.449,420.5183,196007.0
2024-10-23 11:30:00,425.34,426.39,425.3,426.34,231940.0,420.538,421.5762,420.4985,421.5267,231940.0
2024-10-23 12:00:00,426.31,426.39,425.21,425.31,119529.0,421.4971,421.5762,420.4095,420.5084,119529.0
2024-10-23 12:30:00,425.29,425.84,424.93,425.46,184245.0,420.4886,421.0324,420.1327,420.6567,184245.0
2024-10-23 13:00:00,425.47,425.57,424.46,424.72,167902.0,420.6666,420.7654,419.668,419.925,167902.0
2024-10-23 13:30:00,424.67,424.67,424.14,424.17,186359.0,419.8756,419.8756,419.3516,419.3812,186359.0
2024-10-23 14:00:00,424.13,424.19,422.92,423.62,255852.0,419.3417,419.401,418.1454,418.8375,255852.0
2024-10-23 14:30:00,423.61,425.15,423.58,425.12,134502.0,418.8276,420.3502,418.7979,420.3205,134502.0
2024-10-23 15:00:00,425.05,425.29,424.77,424.94,138412.0,420.2513,420.4886,419.9745,420.1425,138412.0
2024-10-23 15:30:00,424.9,425.33,424.68,425.14,392762.0,420.103,420.5281,419.8855,420.3403,392762.0
2024-10-24 09:30:00,424.32,424.67,423.45,424.23,241861.0,419.5295,419.8756,418.6694,419.4406,241861.0
2024-10-24 10:00:00,424.2,424.42,423.62,424.33,115378.0,419.4109,419.6284,418.8375,419.5394,115378.0
2024-10-24 10:30:00,424.33,424.55,423.52,424.03,104435.0,419.5394,419.757,418.7386,419.2428,104435.0
2024-10-24 11:00:00,424.05,424.2,423.41,423.45,60323.0,419.2626,419.4109,418.6298,418.6694,60323.0
2024-10-24 11:30:00,423.44,423.44,422.28,422.82,99935.0,418.6595,418.6595,417.5126,418.0465,99935.0
2024-10-24 12:00:00,422.75,422.85,421.94,422.85,95389.0,417.9773,418.0761,417.1764,418.0761,95389.0
2024-10-24 12:30:00,422.82,423.45,422.79,423.34,64719.0,418.0465,418.6694,418.0168,418.5606,64719.0
2024-10-24 13:00:00,423.33,423.8,423.26,423.8,45058.0,418.5507,419.0154,418.4815,419.0154,45058.0
2024-10-24 13:30:00,423.78,424.18,423.3,423.3,51340.0,418.9956,419.3911,418.5211,418.5211,51340.0
2024-10-24 14:00:00,423.35,423.9,423.02,423.53,92261.0,418.5705,419.1143,418.2442,418.7485,92261.0
2024-10-24 14:30:00,423.49,423.49,423.09,423.45,41103.0,418.7089,418.7089,418.3134,418.6694,41103.0
2024-10-24 15:00:00,423.44,424.0,423.13,423.87,106845.0,418.6595,419.2132,418.353,419.0846,106845.0
2024-10-24 15:30:00,423.85,424.15,423.66,423.82,226830.0,419.0649,419.3615,418.877,419.0352,226830.0
2024-10-25 09:30:00,425.45,425.9,424.86,425.23,191442.0,420.6468,421.0917,420.0635,420.4293,191442.0
2024-10-25 10:00:00,425.22,426.0,425.22,425.6,150915.0,420.4194,421.1906,420.4194,420.7951,150915.0
2024-10-25 10:30:00,425.54,425.57,424.73,424.81,110452.0,420.7358,420.7654,419.9349,420.014,110452.0
2024-10-25 11:00:00,424.84,425.02,423.2,423.37,325341.0,420.0437,420.2216,418.4222,418.5903,325341.0
2024-10-25 11:30:00,423.48,423.62,422.73,423.15,104120.0,418.699,418.8375,417.9575,418.3728,104120.0
2024-10-25 12:00:00,423.12,423.57,422.68,423.54,62453.0,418.3431,418.788,417.9081,418.7584,62453.0
2024-10-25 12:30:00,423.53,423.64,422.97,423.04,53241.0,418.7485,418.8572,418.1948,418.264,53241.0
2024-10-25 13:00:00,423.09,423.09,421.51,421.85,105828.0,418.3134,418.3134,416.7513,417.0874,105828.0
2024-10-25 13:30:00,421.8,421.8,420.55,421.05,149055.0,417.038,417.038,415.8021,416.2965,149055.0
2024-10-25 14:00:00,421.07,421.77,420.47,421.58,98921.0,416.3162,417.0083,415.723,416.8205,98921.0
2024-10-25 14:30:00,421.58,422.13,421.37,421.95,62062.0,416.8205,417.3643,416.6129,417.1863,62062.0
2024-10-25 15:00:00,421.96,422.07,421.13,421.42,79337.0,417.1962,417.3049,416.3756,416.6623,79337.0
2024-10-25 15:30:00,421.47,421.48,420.86,421.14,267587.0,416.7117,416.7216,416.1086,416.3854,267587.0
2024-10-28 09:30:00,423.55,424.7,423.27,423.9,333121.0,418.7682,419.9053,418.4914,419.1143,333121.0
2024-10-28 10:00:00,423.99,424.65,423.34,424.55,235265.0,419.2033,419.8558,418.5606,419.757,235265.0
2024-10-28 10:30:00,424.58,424.74,424.13,424.35,296950.0,419.7866,419.9448,419.3417,419.5592,296950.0
2024-10-28 11:00:00,424.34,424.82,424.1,424.2,232206.0,419.5493,420.0239,419.312,419.4109,232206.0
2024-10-28 11:30:00,424.2,424.23,423.55,423.61,254348.0,419.4109,419.4406,418.7682,418.8276,254348.0
2024-10-28 12:00:00,423.55,424.23,423.34,424.18,94311.0,418.7682,419.4406,418.5606,419.3911,94311.0
2024-10-28 12:30:00,424.19,424.33,423.69,423.81,43058.0,419.401,419.5394,418.9067,419.0253,43058.0
2024-10-28 13:00:00,423.82,424.26,423.63,424.13,28779.0,419.0352,419.4702,418.8473,419.3417,28779.0
2024-10-28 13:30:00,424.14,424.52,424.14,424.45,46576.0,419.3516,419.7273,419.3516,419.6581,46576.0
2024-10-28 14:00:00,424.46,424.48,424.08,424.22,68068.0,419.668,419.6877,419.2923,419.4307,68068.0
2024-10-28 14:30:00,424.21,424.66,424.05,424.16,117116.0,419.4208,419.8657,419.2626,419.3714,117116.0
2024-10-28 15:00:00,424.14,424.48,423.94,424.41,82700.0,419.3516,419.6877,419.1538,419.6185,82700.0
2024-10-28 15:30:00,424.42,424.64,423.86,424.05,261037.0,419.6284,419.8459,419.0747,419.2626,261037.0
2024-10-29 09:30:00,422.19,423.36,421.76,423.07,281261.0,417.4236,418.5804,416.9984,418.2937,281261.0
2024-10-29 10:00:00,423.05,424.97,422.81,423.94,343015.0,418.2739,420.1722,418.0366,419.1538,343015.0
2024-10-29 10:30:00,424.0,424.37,423.75,423.98,276988.0,419.2132,419.579,418.966,419.1934,276988.0
2024-10-29 11:00:00,423.97,424.09,422.96,423.16,126575.0,419.1835,419.3021,418.1849,418.3826,126575.0
2024-10-29 11:30:00,423.18,423.73,422.93,423.15,44471.0,418.4024,418.9462,418.1552,418.3728,44471.0
2024-10-29 12:00:00,423.17,423.66,423.11,423.14,136559.0,418.3925,418.877,418.3332,418.3629,136559.0
2024-10-29 12:30:00,423.09,423.5,422.62,423.49,78633.0,418.3134,418.7188,417.8487,418.7089,78633.0
2024-10-29 13:00:00,423.5,423.85,423.03,423.17,81778.0,418.7188,419.0649,418.2541,418.3925,81778.0
2024-10-29 13:30:00,423.2,423.23,422.73,423.15,69213.0,418.4222,418.4519,417.9575,418.3728,69213.0
2024-10-29 14:00:00,423.16,423.36,422.89,423.25,44985.0,418.3826,418.5804,418.1157,418.4716,44985.0
2024-10-29 14:30:00,423.27,423.57,423.06,423.23,39475.0,418.4914,418.788,418.2838,418.4519,39475.0
2024-10-29 15:00:00,423.27,423.3,422.95,423.17,88229.0,418.4914,418.5211,418.175,418.3925,88229.0
2024-10-29 15:30:00,423.15,423.22,422.33,422.51,228041.0,418.3728,418.442,417.562,417.74,228041.0
2024-10-30 09:30:00,422.02,423.68,421.45,423.65,190952.0,417.2555,418.8968,416.6919,418.8671,190952.0
2024-10-30 10:00:00,423.65,424.42,423.55,423.84,283034.0,418.8671,419.6284,418.7682,419.055,283034.0
2024-10-30 10:30:00,423.92,424.19,423.47,423.74,168567.0,419.1341,419.401,418.6891,418.9561,168567.0
2024-10-30 11:00:00,423.76,423.96,423.39,423.74,108454.0,418.9759,419.1736,418.61,418.9561,108454.0
2024-10-30 11:30:00,423.72,424.66,423.69,424.4,143621.0,418.9363,419.8657,418.9067,419.6086,143621.0
2024-10-30 12:00:00,424.36,424.53,423.79,423.96,119898.0,419.5691,419.7372,419.0055,419.1736,119898.0
2024-10-30 12:30:00,423.94,423.96,423.1,423.11,107126.0,419.1538,419.1736,418.3233,418.3332,107126.0
2024-10-30 13:00:00,423.08,423.56,423.01,423.17,124228.0,418.3035,418.7781,418.2343,418.3925,124228.0
2024-10-30 13:30:00,423.19,423.19,422.44,422.53,177061.0,418.4123,418.4123,417.6708,417.7598,177061.0
2024-10-30 14:00:00,422.68,423.34,422.55,422.73,89163.0,417.9081,418.5606,417.7795,417.9575,89163.0
2024-10-30 14:30:00,422.75,422.93,422.55,422.82,142975.0,417.9773,418.1552,417.7795,418.0465,142975.0
2024-10-30 15:00:00,422.81,422.81,422.0,422.25,106126.0,418.0366,418.0366,417.2357,417.4829,106126.0
2024-10-30 15:30:00,422.24,422.36,421.47,421.79,271456.0,417.473,417.5917,416.7117,417.0281,271456.0
2024-10-31 09:30:00,419.23,419.93,418.54,419.78,640102.0,414.497,415.1891,413.8148,415.0408,640102.0
2024-10-31 10:00:00,419.78,419.91,418.36,418.5,183572.0,415.0408,415.1693,413.6368,413.7753,183572.0
2024-10-31 10:30:00,418.47,418.9,417.58,417.63,260096.0,413.7456,414.1707,412.8656,412.9151,260096.0
2024-10-31 11:00:00,417.6,418.17,417.02,417.73,206203.0,412.8854,413.449,412.312,413.0139,206203.0
2024-10-31 11:30:00,417.74,418.26,417.69,418.24,111781.0,413.0238,413.538,412.9744,413.5182,111781.0
2024-10-31 12:00:00,418.29,418.87,418.05,418.65,108263.0,413.5676,414.1411,413.3303,413.9236,108263.0
2024-10-31 12:30:00,418.65,419.13,418.54,419.11,80781.0,413.9236,414.3981,413.8148,414.3784,80781.0
2024-10-31 13:00:00,419.13,419.81,419.11,419.47,79742.0,414.3981,415.0705,414.3784,414.7343,79742.0
2024-10-31 13:30:00,419.49,419.52,418.62,418.78,112219.0,414.7541,414.7837,413.8939,414.0521,112219.0
2024-10-31 14:00:00,418.83,419.17,418.45,419.16,81804.0,414.1015,414.4377,413.7258,414.4278,81804.0
2024-10-31 14:30:00,419.23,419.47,418.54,419.39,90607.0,414.497,414.7343,413.8148,414.6552,90607.0
2024-10-31 15:00:00,419.39,419.57,418.93,419.22,75079.0,414.6552,414.8332,414.2004,414.4871,75079.0
2024-10-31 15:30:00,419.24,419.65,417.51,417.68,385864.0,414.5069,414.9123,412.7964,412.9645,385864.0
2024-11-01 09:30:00,419.67,421.17,419.31,420.73,808798.0,414.932,416.4151,414.5761,415.9801,808798.0
2024-11-01 10:00:00,420.75,422.87,420.4,422.87,262178.0,415.9999,418.0959,415.6538,418.0959,262178.0
2024-11-01 10:30:00,422.88,422.88,421.23,422.25,286535.0,418.1058,418.1058,416.4744,417.4829,286535.0
2024-11-01 11:00:00,422.32,423.3,422.24,423.22,124921.0,417.5521,418.5211,417.473,418.442,124921.0
2024-11-01 11:30:00,423.24,423.27,421.95,422.12,275376.0,418.4617,418.4914,417.1863,417.3544,275376.0
2024-11-01 12:00:00,422.02,422.66,421.81,421.85,60689.0,417.2555,417.8883,417.0479,417.0874,60689.0
2024-11-01 12:30:00,421.88,422.47,421.27,421.42,50406.0,417.1171,417.7004,416.514,416.6623,50406.0
2024-11-01 13:00:00,421.48,422.16,420.93,422.09,87868.0,416.7216,417.3939,416.1778,417.3247,87868.0
2024-11-01 13:30:00,422.06,422.06,420.42,420.5,317592.0,417.2951,417.2951,415.6736,415.7527,317592.0
2024-11-01 14:00:00,420.48,421.06,420.19,420.94,186942.0,415.7329,416.3064,415.4462,416.1877,186942.0
2024-11-01 14:30:00,420.91,421.48,420.81,421.25,44285.0,416.158,416.7216,416.0592,416.4942,44285.0
2024-11-01 15:00:00,421.29,421.61,420.57,420.57,62300.0,416.5338,416.8501,415.8219,415.8219,62300.0
2024-11-01 15:30:00,420.5,420.85,420.05,420.4,298989.0,415.7527,416.0987,415.3078,415.6538,298989.0
2024-11-04 09:30:00,419.84,420.3,418.57,419.64,771290.0,415.1001,415.5549,413.8445,414.9024,771290.0
2024-11-04 10:00:00,419.64,419.97,419.18,419.44,99816.0,414.9024,415.2287,414.4476,414.7046,99816.0
2024-11-04 10:30:00,419.45,419.65,418.96,419.12,118683.0,414.7145,414.9123,414.2301,414.3883,118683.0
2024-11-04 11:00:00,419.15,419.3,418.51,418.51,62612.0,414.4179,414.5662,413.7851,413.7851,62612.0
2024-11-04 11:30:00,418.51,418.52,416.44,416.81,203365.0,413.7851,413.795,411.7385,412.1043,203365.0
2024-11-04 12:00:00,416.81,418.42,416.56,418.31,287514.0,412.1043,413.6962,411.8572,413.5874,287514.0
2024-11-04 12:30:00,418.33,418.83,418.23,418.76,59305.0,413.6072,414.1015,413.5083,414.0323,59305.0
2024-11-04 13:00:00,418.73,418.86,417.67,418.47,72275.0,414.0027,414.1312,412.9546,413.7456,72275.0
2024-11-04 13:30:00,418.41,418.67,418.28,418.28,30806.0,413.6863,413.9433,413.5577,413.5577,30806.0
2024-11-04 14:00:00,418.32,418.6,418.13,418.14,37032.0,413.5973,413.8741,413.4094,413.4193,37032.0
2024-11-04 14:30:00,418.0,418.61,417.95,418.33,43185.0,413.2809,413.884,413.2315,413.6072,43185.0
2024-11-04 15:00:00,418.24,418.39,417.95,418.2,60554.0,413.5182,413.6665,413.2315,413.4786,60554.0
2024-11-04 15:30:00,418.19,418.24,417.62,418.08,219085.0,413.4688,413.5182,412.9052,413.36,219085.0
2024-11-05 09:30:00,418.27,420.15,417.71,420.11,163100.0,413.5479,415.4066,412.9942,415.3671,163100.0
2024-11-05 10:00:00,420.17,421.26,419.84,420.71,211291.0,415.4264,416.5041,415.1001,415.9603,211291.0
2024-11-05 10:30:00,420.73,421.79,420.72,420.89,79164.0,415.9801,417.0281,415.9702,416.1383,79164.0
2024-11-05 11:00:00,420.85,421.46,420.55,420.91,94740.0,416.0987,416.7018,415.8021,416.158,94740.0
2024-11-05 11:30:00,420.95,421.32,420.87,421.14,71908.0,416.1976,416.5634,416.1185,416.3854,71908.0
2024-11-05 12:00:00,421.14,421.9,421.0,421.61,55323.0,416.3854,417.1369,416.247,416.8501,55323.0
2024-11-05 12:30:00,421.71,422.62,421.71,422.47,538991.0,416.949,417.8487,416.949,417.7004,538991.0
2024-11-05 13:00:00,422.49,422.5,421.48,421.57,412794.0,417.7202,417.7301,416.7216,416.8106,412794.0
2024-11-05 13:30:00,421.54,421.69,420.99,421.54,45150.0,416.7809,416.9292,416.2371,416.7809,45150.0
2024-11-05 14:00:00,421.69,422.06,421.5,421.6,130391.0,416.9292,417.2951,416.7414,416.8403,130391.0
2024-11-05 14:30:00,421.5,421.83,421.13,421.3,47310.0,416.7414,417.0677,416.3756,416.5436,47310.0
2024-11-05 15:00:00,421.21,421.76,421.09,421.56,72041.0,416.4547,416.9984,416.336,416.8007,72041.0
2024-11-05 15:30:00,421.49,422.36,421.31,422.3,294207.0,416.7315,417.5917,416.5535,417.5324,294207.0
2024-11-06 09:30:00,434.66,435.79,433.71,434.13,1979558.0,429.7528,430.8701,428.8135,429.2288,1979558.0
2024-11-06 10:00:00,434.13,436.3,433.98,436.07,478037.0,429.2288,431.3743,429.0805,431.1469,478037.0
2024-11-06 10:30:00,436.07,436.11,434.6,435.11,246187.0,431.1469,431.1864,429.6935,430.1977,246187.0
2024-11-06 11:00:00,435.08,435.74,434.61,435.29,146738.0,430.1681,430.8206,429.7034,430.3757,146738.0
2024-11-06 11:30:00,435.34,436.19,435.19,435.81,493015.0,430.4251,431.2655,430.2768,430.8898,493015.0
2024-11-06 12:00:00,435.78,436.05,435.35,435.66,105444.0,430.8602,431.1271,430.435,430.7415,105444.0
2024-11-06 12:30:00,435.61,436.22,435.61,436.09,243468.0,430.6921,431.2952,430.6921,431.1667,243468.0
2024-11-06 13:00:00,436.06,436.8,435.99,436.77,95062.0,431.137,431.8687,431.0678,431.839,95062.0
2024-11-06 13:30:00,436.8,437.15,436.58,436.68,339523.0,431.8687,432.2147,431.6511,431.75,339523.0
2024-11-06 14:00:00,436.71,436.9,436.37,436.65,135579.0,431.7797,431.9675,431.4435,431.7203,135579.0
2024-11-06 14:30:00,436.57,436.95,436.36,436.65,225812.0,431.6412,432.017,431.4336,431.7203,225812.0
2024-11-06 15:00:00,436.65,437.67,436.63,437.26,247530.0,431.7203,432.7288,431.7006,432.3235,247530.0
2024-11-06 15:30:00,437.27,437.79,436.91,437.24,564029.0,432.3333,432.8475,431.9774,432.3037,564029.0
2024-11-07 09:30:00,437.53,438.07,436.47,437.67,751284.0,432.5904,433.1243,431.5424,432.7288,751284.0
2024-11-07 10:00:00,437.66,437.87,437.21,437.64,158510.0,432.7189,432.9266,432.274,432.6992,158510.0
2024-11-07 10:30:00,437.66,437.81,437.41,437.59,174655.0,432.7189,432.8672,432.4718,432.6497,174655.0
2024-11-07 11:00:00,437.59,437.7,436.81,437.05,178417.0,432.6497,432.7585,431.8785,432.1158,178417.0
2024-11-07 11:30:00,437.14,437.37,437.03,437.23,73553.0,432.2048,432.4322,432.0961,432.2938,73553.0
2024-11-07 12:00:00,437.24,437.84,437.16,437.7,48469.0,432.3037,432.8969,432.2246,432.7585,48469.0
2024-11-07 12:30:00,437.76,437.98,437.61,437.79,57915.0,432.8178,433.0353,432.6695,432.8475,57915.0
2024-11-07 13:00:00,437.78,437.84,437.14,437.51,59996.0,432.8376,432.8969,432.2048,432.5706,59996.0
2024-11-07 13:30:00,437.48,437.52,436.89,437.35,69499.0,432.541,432.5805,431.9576,432.4124,69499.0
2024-11-07 14:00:00,437.43,437.78,436.96,437.17,101553.0,432.4915,432.8376,432.0268,432.2345,101553.0
2024-11-07 14:30:00,437.21,437.79,436.43,437.76,154378.0,432.274,432.8475,431.5028,432.8178,154378.0
2024-11-07 15:00:00,437.77,438.25,437.29,437.84,590976.0,432.8277,433.3023,432.3531,432.8969,590976.0
2024-11-07 15:30:00,437.85,438.07,437.18,437.38,667557.0,432.9068,433.1243,432.2444,432.4421,667557.0
2024-11-08 09:30:00,438.3,438.98,437.4,438.85,733162.0,433.3517,434.024,432.4619,433.8955,733162.0
2024-11-08 10:00:00,438.82,439.8,438.5,439.63,280573.0,433.8658,434.8348,433.5495,434.6667,280573.0
2024-11-08 10:30:00,439.65,440.33,439.47,440.11,302032.0,434.6865,435.3588,434.5085,435.1413,302032.0
2024-11-08 11:00:00,440.12,440.49,439.85,440.42,193628.0,435.1512,435.517,434.8842,435.4478,193628.0
2024-11-08 11:30:00,440.47,440.49,439.63,439.75,419547.0,435.4972,435.517,434.6667,434.7853,419547.0
2024-11-08 12:00:00,439.78,439.98,439.48,439.72,127419.0,434.815,435.0128,434.5184,434.7557,127419.0
2024-11-08 12:30:00,439.76,440.21,439.75,440.02,57025.0,434.7952,435.2402,434.7853,435.0523,57025.0
2024-11-08 13:00:00,440.02,440.1,439.66,439.81,114973.0,435.0523,435.1314,434.6964,434.8447,114973.0
2024-11-08 13:30:00,439.85,440.58,439.77,440.49,311320.0,434.8842,435.606,434.8051,435.517,311320.0
2024-11-08 14:00:00,440.54,441.01,440.41,440.83,249688.0,435.5664,436.0311,435.4379,435.8532,249688.0
2024-11-08 14:30:00,440.77,441.7,440.74,440.78,804144.0,435.7938,436.7133,435.7642,435.8037,804144.0
2024-11-08 15:00:00,440.78,440.98,440.32,440.41,132009.0,435.8037,436.0015,435.3489,435.4379,132009.0
2024-11-08 15:30:00,440.42,440.46,439.77,440.12,322881.0,435.4478,435.4873,434.8051,435.1512,322881.0
2024-11-11 09:30:00,441.88,444.87,441.82,444.87,1367365.0,436.8913,439.8475,436.832,439.8475,1367365.0
2024-11-11 10:00:00,444.85,444.86,443.68,443.79,414477.0,439.8278,439.8377,438.671,438.7797,414477.0
2024-11-11 10:30:00,443.79,444.15,443.35,443.92,108795.0,438.7797,439.1357,438.3447,438.9083,108795.0
2024-11-11 11:00:00,443.97,444.28,443.09,443.28,142744.0,438.9577,439.2642,438.0876,438.2755,142744.0
2024-11-11 11:30:00,443.31,443.7,443.11,443.68,102023.0,438.3052,438.6908,438.1074,438.671,102023.0
2024-11-11 12:00:00,443.63,443.68,443.22,443.4,74291.0,438.6215,438.671,438.2162,438.3941,74291.0
2024-11-11 12:30:00,443.36,443.6,443.06,443.1,128222.0,438.3546,438.5919,438.058,438.0975,128222.0
2024-11-11 13:00:00,443.06,443.06,442.42,442.87,150124.0,438.058,438.058,437.4252,437.8701,150124.0
2024-11-11 13:30:00,442.91,443.32,442.6,443.1,88265.0,437.9097,438.315,437.6032,438.0975,88265.0
2024-11-11 14:00:00,443.15,443.37,443.04,443.26,63139.0,438.147,438.3645,438.0382,438.2557,63139.0
2024-11-11 14:30:00,443.27,443.36,442.9,443.21,22214.0,438.2656,438.3546,437.8998,438.2063,22214.0
2024-11-11 15:00:00,443.16,443.18,442.68,442.81,134790.0,438.1568,438.1766,437.6823,437.8108,134790.0
2024-11-11 15:30:00,442.79,443.16,442.52,443.0,485958.0,437.791,438.1568,437.5241,437.9987,485958.0
2024-11-12 09:30:00,443.58,444.22,442.93,443.06,902401.0,438.5721,439.2049,437.9294,438.058,902401.0
2024-11-12 10:00:00,443.07,443.09,441.88,441.98,154806.0,438.0679,438.0876,436.8913,436.9902,154806.0
2024-11-12 10:30:00,441.91,442.26,441.52,441.88,88563.0,436.921,437.267,436.5354,436.8913,88563.0
2024-11-12 11:00:00,441.91,441.91,441.08,441.12,40882.0,436.921,436.921,436.1003,436.1399,40882.0
2024-11-12 11:30:00,441.08,441.23,440.55,440.57,54982.0,436.1003,436.2486,435.5763,435.5961,54982.0
2024-11-12 12:00:00,440.58,440.72,440.25,440.55,68473.0,435.606,435.7444,435.2797,435.5763,68473.0
2024-11-12 12:30:00,440.5,440.69,439.33,439.43,106840.0,435.5269,435.7147,434.3701,434.469,106840.0
2024-11-12 13:00:00,439.39,440.08,439.26,440.07,147670.0,434.4294,435.1116,434.3009,435.1017,147670.0
2024-11-12 13:30:00,440.04,441.37,440.03,441.16,102277.0,435.0721,436.3871,435.0622,436.1794,102277.0
2024-11-12 14:00:00,441.14,441.61,440.53,440.86,235387.0,436.1597,436.6243,435.5565,435.8828,235387.0
2024-11-12 14:30:00,440.83,441.08,440.44,440.52,118270.0,435.8532,436.1003,435.4676,435.5467,118270.0
2024-11-12 15:00:00,440.51,440.69,439.91,440.16,153965.0,435.5368,435.7147,434.9435,435.1907,153965.0
2024-11-12 15:30:00,440.04,440.14,439.05,439.36,482268.0,435.0721,435.1709,434.0932,434.3998,482268.0
2024-11-13 09:30:00,439.91,440.35,439.4,439.97,357823.0,434.9435,435.3786,434.4393,435.0029,357823.0
2024-11-13 10:00:00,439.99,440.0,438.44,439.73,121308.0,435.0226,435.0325,433.4901,434.7656,121308.0
2024-11-13 10:30:00,439.65,440.68,439.54,440.47,90058.0,434.6865,435.7048,434.5777,435.4972,90058.0
2024-11-13 11:00:00,440.48,441.05,440.15,441.0,74685.0,435.5071,436.0707,435.1808,436.0212,74685.0
2024-11-13 11:30:00,440.99,441.35,440.74,440.91,112673.0,436.0113,436.3673,435.7642,435.9323,112673.0
2024-11-13 12:00:00,440.92,441.54,440.76,440.99,129367.0,435.9421,436.5551,435.7839,436.0113,129367.0
2024-11-13 12:30:00,441.01,441.55,440.93,441.45,100937.0,436.0311,436.565,435.952,436.4662,100937.0
2024-11-13 13:00:00,441.47,441.52,440.67,440.9,57313.0,436.4859,436.5354,435.695,435.9224,57313.0
2024-11-13 13:30:00,440.86,441.02,440.5,440.58,63542.0,435.8828,436.041,435.5269,435.606,63542.0
2024-11-13 14:00:00,440.57,440.89,440.0,440.13,147680.0,435.5961,435.9125,435.0325,435.1611,147680.0
2024-11-13 14:30:00,440.01,440.2,439.4,439.54,138611.0,435.0424,435.2303,434.4393,434.5777,138611.0
2024-11-13 15:00:00,439.54,440.37,439.36,440.16,85113.0,434.5777,435.3983,434.3998,435.1907,85113.0
2024-11-13 15:30:00,440.16,440.54,439.52,439.79,254684.0,435.1907,435.5664,434.5579,434.8249,254684.0
2024-11-14 09:30:00,440.59,440.94,439.13,439.63,541231.0,435.6159,435.9619,434.1723,434.6667,541231.0
2024-11-14 10:00:00,439.5,439.73,438.75,439.72,131004.0,434.5382,434.7656,433.7966,434.7557,131004.0
2024-11-14 10:30:00,439.66,439.98,439.33,439.51,53931.0,434.6964,435.0128,434.3701,434.5481,53931.0
2024-11-14 11:00:00,439.49,439.88,439.08,439.72,87776.0,434.5283,434.9139,434.1229,434.7557,87776.0
2024-11-14 11:30:00,439.74,439.84,438.7,438.93,47802.0,434.7755,434.8743,433.7472,433.9746,47802.0
2024-11-14 12:00:00,438.91,438.93,438.2,438.35,57202.0,433.9548,433.9746,433.2528,433.4012,57202.0
2024-11-14 12:30:00,438.41,438.86,437.69,438.48,102800.0,433.4605,433.9054,432.7486,433.5297,102800.0
2024-11-14 13:00:00,438.43,438.76,438.1,438.11,42702.0,433.4802,433.8065,433.154,433.1639,42702.0
2024-11-14 13:30:00,438.12,438.15,437.55,437.6,113014.0,433.1737,433.2034,432.6102,432.6596,113014.0
2024-11-14 14:00:00,437.72,438.57,437.69,438.5,46627.0,432.7783,433.6187,432.7486,433.5495,46627.0
2024-11-14 14:30:00,438.56,439.02,438.43,438.74,65573.0,433.6088,434.0636,433.4802,433.7867,65573.0
2024-11-14 15:00:00,438.74,438.74,437.1,438.01,134039.0,433.7867,433.7867,432.1653,433.065,134039.0
2024-11-14 15:30:00,438.05,438.09,437.19,437.71,345748.0,433.1045,433.1441,432.2542,432.7684,345748.0
2024-11-15 09:30:00,435.84,436.51,435.17,435.3,289918.0,431.1835,431.8463,430.5207,430.6493,289918.0
2024-11-15 10:00:00,435.3,435.38,434.39,434.82,160899.0,430.6493,430.7284,429.749,430.1744,160899.0
2024-11-15 10:30:00,434.71,435.24,434.25,434.44,172705.0,430.0656,430.5899,429.6105,429.7985,172705.0
2024-11-15 11:00:00,434.34,435.49,434.25,435.27,101687.0,429.6995,430.8372,429.6105,430.6196,101687.0
2024-11-15 11:30:00,435.25,435.25,434.02,434.35,153506.0,430.5998,430.5998,429.3829,429.7094,153506.0
2024-11-15 12:00:00,434.38,434.44,433.96,434.01,167603.0,429.7391,429.7985,429.3236,429.3731,167603.0
2024-11-15 12:30:00,433.87,434.15,433.52,434.06,109025.0,429.2345,429.5116,428.8883,429.4225,109025.0
2024-11-15 13:00:00,434.1,434.66,433.95,434.48,73914.0,429.4621,430.0161,429.3137,429.838,73914.0
2024-11-15 13:30:00,434.42,434.47,433.63,434.06,91634.0,429.7787,429.8281,428.9971,429.4225,91634.0
2024-11-15 14:00:00,434.03,434.34,433.82,433.93,87897.0,429.3928,429.6995,429.1851,429.2939,87897.0
2024-11-15 14:30:00,433.95,434.83,433.84,434.27,106993.0,429.3137,430.1843,429.2049,429.6303,106993.0
2024-11-15 15:00:00,434.24,435.2,434.22,434.39,113393.0,429.6006,430.5503,429.5808,429.749,113393.0
2024-11-15 15:30:00,434.41,434.8,433.9,434.5,532381.0,429.7688,430.1546,429.2642,429.8578,532381.0
2024-11-18 09:30:00,434.16,434.55,433.54,433.75,261290.0,429.5214,429.9073,428.9081,429.1158,261290.0
2024-11-18 10:00:00,433.81,434.44,433.19,433.75,130984.0,429.1752,429.7985,428.5618,429.1158,130984.0
2024-11-18 10:30:00,433.72,434.74,433.72,434.73,88369.0,429.0862,430.0953,429.0862,430.0854,88369.0
2024-11-18 11:00:00,434.72,435.1,434.41,434.78,102197.0,430.0755,430.4514,429.7688,430.1348,102197.0
2024-11-18 11:30:00,434.84,435.33,434.42,434.6,253897.0,430.1942,430.6789,429.7787,429.9567,253897.0
2024-11-18 12:00:00,434.62,434.81,434.26,434.62,36987.0,429.9765,430.1645,429.6204,429.9765,36987.0
2024-11-18 12:30:00,434.63,434.96,434.41,434.9,37989.0,429.9864,430.3129,429.7688,430.2535,37989.0
2024-11-18 13:00:00,434.89,434.96,434.2,434.24,66639.0,430.2436,430.3129,429.561,429.6006,66639.0
2024-11-18 13:30:00,434.24,434.43,433.45,434.25,74827.0,429.6006,429.7886,428.819,429.6105,74827.0
2024-11-18 14:00:00,434.21,434.4,433.46,433.64,63403.0,429.5709,429.7589,428.8289,429.007,63403.0
2024-11-18 14:30:00,433.67,434.29,433.41,434.04,158854.0,429.0367,429.6501,428.7795,429.4027,158854.0
2024-11-18 15:00:00,434.03,434.23,433.88,434.21,65875.0,429.3928,429.5907,429.2444,429.5709,65875.0
2024-11-18 15:30:00,434.21,434.27,433.75,434.18,187875.0,429.5709,429.6303,429.1158,429.5412,187875.0
2024-11-19 09:30:00,430.73,431.09,429.64,430.52,289212.0,426.1281,426.4842,425.0497,425.9203,289212.0
2024-11-19 10:00:00,430.46,431.2,429.87,431.19,139224.0,425.861,426.5931,425.2773,426.5832,139224.0
2024-11-19 10:30:00,431.17,432.49,431.08,432.11,130997.0,426.5634,427.8693,426.4744,427.4934,130997.0
2024-11-19 11:00:00,432.17,433.04,431.9,432.97,56557.0,427.5527,428.4134,427.2856,428.3442,56557.0
2024-11-19 11:30:00,432.98,433.07,432.54,432.96,49537.0,428.3541,428.4431,427.9188,428.3343,49537.0
2024-11-19 12:00:00,432.95,432.98,432.3,432.93,198222.0,428.3244,428.3541,427.6813,428.3046,198222.0
2024-11-19 12:30:00,432.88,433.39,432.65,432.98,243284.0,428.2551,428.7597,428.0276,428.3541,243284.0
2024-11-19 13:00:00,432.97,433.38,432.76,433.12,139851.0,428.3442,428.7498,428.1364,428.4926,139851.0
2024-11-19 13:30:00,433.07,434.12,432.92,434.03,55798.0,428.4431,429.4819,428.2947,429.3928,55798.0
2024-11-19 14:00:00,434.03,434.07,433.04,433.04,400194.0,429.3928,429.4324,428.4134,428.4134,400194.0
2024-11-19 14:30:00,433.0,433.2,432.34,432.62,190388.0,428.3738,428.5717,427.7209,427.9979,190388.0
2024-11-19 15:00:00,432.6,432.86,432.4,432.73,53425.0,427.9781,428.2353,427.7803,428.1067,53425.0
2024-11-19 15:30:00,432.75,432.99,432.5,432.89,182375.0,428.1265,428.3639,427.8792,428.265,182375.0
2024-11-20 09:30:00,433.53,433.83,432.08,432.35,569392.0,428.8982,429.195,427.4637,427.7308,569392.0
2024-11-20 10:00:00,432.36,432.79,430.92,431.68,159745.0,427.7407,428.1661,426.3161,427.0679,159745.0
2024-11-20 10:30:00,431.68,432.77,431.66,432.62,89611.0,427.0679,428.1463,427.0482,427.9979,89611.0
2024-11-20 11:00:00,432.58,432.74,431.47,431.47,162909.0,427.9583,428.1166,426.8602,426.8602,162909.0
2024-11-20 11:30:00,431.5,433.12,431.26,432.8,219076.0,426.8899,428.4926,426.6524,428.176,219076.0
2024-11-20 12:00:00,432.81,432.93,431.18,431.87,145377.0,428.1859,428.3046,426.5733,427.2559,145377.0
2024-11-20 12:30:00,431.85,432.9,431.85,432.11,53960.0,427.2361,428.2749,427.2361,427.4934,53960.0
2024-11-20 13:00:00,432.19,432.51,431.71,432.43,44966.0,427.5725,427.8891,427.0976,427.8099,44966.0
2024-11-20 13:30:00,432.37,432.37,431.44,431.82,63184.0,427.7506,427.7506,426.8305,427.2064,63184.0
2024-11-20 14:00:00,431.8,431.99,431.59,431.9,43961.0,427.1867,427.3746,426.9789,427.2856,43961.0
2024-11-20 14:30:00,431.89,432.76,431.86,432.52,89980.0,427.2757,428.1364,427.246,427.899,89980.0
2024-11-20 15:00:00,432.48,433.32,432.3,433.2,359840.0,427.8594,428.6904,427.6813,428.5717,359840.0
2024-11-20 15:30:00,433.22,434.91,433.22,434.32,704596.0,428.5915,430.2634,428.5915,429.6797,704596.0
2024-11-21 09:30:00,435.8,436.05,433.63,434.91,892672.0,431.1439,431.3913,428.9971,430.2634,892672.0
2024-11-21 10:00:00,434.99,436.26,434.47,434.55,627439.0,430.3426,431.599,429.8281,429.9073,627439.0
2024-11-21 10:30:00,434.53,437.92,434.43,437.66,924324.0,429.8875,433.2413,429.7886,432.9841,924324.0
2024-11-21 11:00:00,437.74,438.46,437.52,438.4,247205.0,433.0632,433.7755,432.8456,433.7161,247205.0
2024-11-21 11:30:00,438.42,438.72,437.34,438.19,575223.0,433.7359,434.0327,432.6675,433.5084,575223.0
2024-11-21 12:00:00,438.03,439.15,437.67,438.93,658287.0,433.3501,434.4581,432.9939,434.2405,658287.0
2024-11-21 12:30:00,438.94,440.04,438.77,439.75,774805.0,434.2504,435.3386,434.0822,435.0517,774805.0
2024-11-21 13:00:00,439.77,440.29,439.72,440.26,117690.0,435.0715,435.586,435.022,435.5563,117690.0
2024-11-21 13:30:00,440.27,440.54,439.27,439.64,496815.0,435.5662,435.8333,434.5769,434.9429,496815.0
2024-11-21 14:00:00,439.64,439.99,439.38,439.99,200169.0,434.9429,435.2892,434.6857,435.2892,200169.0
2024-11-21 14:30:00,439.95,439.98,439.52,439.86,75585.0,435.2496,435.2793,434.8242,435.1606,75585.0
2024-11-21 15:00:00,439.85,440.04,439.72,439.86,61997.0,435.1507,435.3386,435.022,435.1606,61997.0
2024-11-21 15:30:00,439.84,439.86,438.9,438.9,596643.0,435.1408,435.1606,434.2108,434.2108,596643.0
2024-11-22 09:30:00,439.59,442.39,439.32,442.2,1563078.0,434.8934,437.6635,434.6263,437.4756,1563078.0
2024-11-22 10:00:00,442.12,442.33,440.28,440.61,512104.0,437.3964,437.6042,435.5761,435.9025,512104.0
2024-11-22 10:30:00,440.64,441.91,440.64,441.91,282753.0,435.9322,437.1886,435.9322,437.1886,282753.0
2024-11-22 11:00:00,441.96,441.96,440.73,441.41,468994.0,437.2381,437.2381,436.0213,436.694,468994.0
2024-11-22 11:30:00,441.43,441.97,441.08,441.86,49208.0,436.7138,437.248,436.3675,437.1392,49208.0
2024-11-22 12:00:00,441.91,442.76,441.72,442.59,329185.0,437.1886,438.0296,437.0007,437.8614,329185.0
2024-11-22 12:30:00,442.57,442.66,441.67,442.47,549640.0,437.8416,437.9306,436.9512,437.7427,549640.0
2024-11-22 13:00:00,442.48,442.79,442.38,442.41,43540.0,437.7526,438.0592,437.6536,437.6833,43540.0
2024-11-22 13:30:00,442.52,442.87,442.17,442.51,31541.0,437.7921,438.1384,437.4459,437.7822,31541.0
2024-11-22 14:00:00,442.47,442.62,441.8,442.48,228635.0,437.7427,437.8911,437.0798,437.7526,228635.0
2024-11-22 14:30:00,442.46,443.01,442.41,442.74,66070.0,437.7328,438.2769,437.6833,438.0098,66070.0
2024-11-22 15:00:00,442.74,442.74,441.88,442.38,185377.0,438.0098,438.0098,437.159,437.6536,185377.0
2024-11-22 15:30:00,442.41,443.57,442.32,443.14,329980.0,437.6833,438.8309,437.5943,438.4055,329980.0
2024-11-25 09:30:00,446.61,448.4,446.5,447.91,920082.0,441.8384,443.6093,441.7296,443.1245,920082.0
2024-11-25 10:00:00,447.97,448.29,446.84,448.29,180024.0,443.1839,443.5005,442.066,443.5005,180024.0
2024-11-25 10:30:00,448.23,448.32,447.1,447.25,145029.0,443.4411,443.5302,442.3232,442.4716,145029.0
2024-11-25 11:00:00,447.23,447.35,446.67,446.82,125345.0,442.4518,442.5705,441.8978,442.0462,125345.0
2024-11-25 11:30:00,446.83,447.0,446.11,446.27,101958.0,442.0561,442.2243,441.3438,441.5021,101958.0
2024-11-25 12:00:00,446.28,446.85,445.56,445.71,80225.0,441.512,442.0759,440.7997,440.948,80225.0
2024-11-25 12:30:00,445.71,446.38,445.4,446.31,51374.0,440.948,441.6109,440.6414,441.5416,51374.0
2024-11-25 13:00:00,446.37,446.99,446.37,446.82,57445.0,441.601,442.2144,441.601,442.0462,57445.0
2024-11-25 13:30:00,446.82,447.5,446.71,447.49,33347.0,442.0462,442.7189,441.9374,442.709,33347.0
2024-11-25 14:00:00,447.42,447.58,446.98,447.18,51335.0,442.6398,442.7981,442.2045,442.4023,51335.0
2024-11-25 14:30:00,447.22,447.51,447.03,447.32,59232.0,442.4419,442.7288,442.2539,442.5408,59232.0
2024-11-25 15:00:00,447.32,447.43,446.9,447.36,59521.0,442.5408,442.6497,442.1253,442.5804,59521.0
2024-11-25 15:30:00,447.33,447.69,447.11,447.55,444748.0,442.5507,442.9069,442.3331,442.7684,444748.0
2024-11-26 09:30:00,446.56,446.88,445.5,445.89,456867.0,441.789,442.1055,440.7403,441.1261,456867.0
2024-11-26 10:00:00,445.91,446.06,444.68,445.05,156015.0,441.1459,441.2943,439.9291,440.2951,156015.0
2024-11-26 10:30:00,445.06,445.54,444.66,445.4,63439.0,440.305,440.7799,439.9093,440.6414,63439.0
2024-11-26 11:00:00,445.44,446.1,445.21,446.1,79782.0,440.6809,441.3339,440.4534,441.3339,79782.0
2024-11-26 11:30:00,446.09,446.69,445.92,446.48,119357.0,441.324,441.9176,441.1558,441.7098,119357.0
2024-11-26 12:00:00,446.51,446.72,446.04,446.56,82603.0,441.7395,441.9473,441.2745,441.789,82603.0
2024-11-26 12:30:00,446.56,447.31,446.56,447.25,46414.0,441.789,442.531,441.789,442.4716,46414.0
2024-11-26 13:00:00,447.24,447.61,447.13,447.56,37094.0,442.4617,442.8277,442.3529,442.7783,37094.0
2024-11-26 13:30:00,447.52,447.93,447.38,447.85,73459.0,442.7387,443.1443,442.6002,443.0652,73459.0
2024-11-26 14:00:00,447.8,448.04,447.24,447.91,393551.0,443.0157,443.2532,442.4617,443.1245,393551.0
2024-11-26 14:30:00,447.89,448.37,447.67,448.22,361238.0,443.1048,443.5796,442.8871,443.4312,361238.0
2024-11-26 15:00:00,448.19,449.01,448.19,448.65,660019.0,443.4016,444.2128,443.4016,443.8566,660019.0
2024-11-26 15:30:00,448.66,449.33,448.59,448.82,482937.0,443.8665,444.5294,443.7973,444.0248,482937.0
2024-11-27 09:30:00,449.18,450.64,449.14,449.76,382494.0,444.381,445.8254,444.3414,444.9548,382494.0
2024-11-27 10:00:00,449.81,450.44,449.55,449.93,283777.0,445.0042,445.6275,444.747,445.123,283777.0
2024-11-27 10:30:00,449.92,450.06,449.29,449.38,217955.0,445.1131,445.2516,444.4898,444.5788,217955.0
2024-11-27 11:00:00,449.31,449.63,448.81,448.89,147793.0,444.5096,444.8262,444.0149,444.0941,147793.0
2024-11-27 11:30:00,448.85,449.47,448.69,448.75,149311.0,444.0545,444.6679,443.8962,443.9556,149311.0
2024-11-27 12:00:00,448.73,448.84,448.29,448.62,69692.0,443.9358,444.0446,443.5005,443.827,69692.0
2024-11-27 12:30:00,448.62,448.65,448.04,448.2,119915.0,443.827,443.8566,443.2532,443.4114,119915.0
2024-11-27 13:00:00,448.19,448.2,447.65,447.73,44518.0,443.4016,443.4114,442.8673,442.9465,44518.0
2024-11-27 13:30:00,447.7,448.23,447.61,448.08,96220.0,442.9168,443.4411,442.8277,443.2927,96220.0
2024-11-27 14:00:00,448.1,448.28,447.87,447.94,55174.0,443.3125,443.4906,443.085,443.1542,55174.0
2024-11-27 14:30:00,447.94,448.18,447.75,447.9,84507.0,443.1542,443.3917,442.9663,443.1147,84507.0
2024-11-27 15:00:00,447.89,447.93,447.59,447.78,81230.0,443.1048,443.1443,442.808,442.9959,81230.0
2024-11-27 15:30:00,447.78,448.11,447.37,447.74,421032.0,442.9959,443.3224,442.5903,442.9564,421032.0
2024-11-29 09:30:00,448.3,449.58,448.24,448.79,460238.0,443.5104,444.7767,443.451,443.9951,460238.0
2024-11-29 10:00:00,448.79,449.49,448.74,449.37,321453.0,443.9951,444.6877,443.9457,444.5689,321453.0
2024-11-29 10:30:00,449.41,449.84,449.16,449.78,365621.0,444.6085,445.0339,444.3612,444.9746,365621.0
2024-11-29 11:00:00,449.76,450.44,449.67,450.3,556734.0,444.9548,445.6275,444.8657,445.489,556734.0
2024-11-29 11:30:00,450.31,450.85,450.16,450.64,358941.0,445.4989,446.0331,445.3505,445.8254,358941.0
2024-11-29 12:00:00,450.67,451.28,450.66,451.03,253195.0,445.8551,446.4585,445.8452,446.2112,253195.0
2024-11-29 12:30:00,451.01,451.22,449.9,450.05,300406.0,446.1914,446.3992,445.0933,445.2417,300406.0
2024-12-02 09:30:00,450.61,451.0,448.28,448.57,702574.0,445.7957,446.1815,443.4906,443.7775,702574.0
2024-12-02 10:00:00,448.67,448.78,447.93,448.21,148544.0,443.8764,443.9852,443.1443,443.4213,148544.0
2024-12-02 10:30:00,448.19,449.08,448.11,448.41,93405.0,443.4016,444.282,443.3224,443.6192,93405.0
2024-12-02 11:00:00,448.44,449.05,448.05,448.94,96483.0,443.6489,444.2524,443.263,444.1435,96483.0
2024-12-02 11:30:00,448.97,449.11,448.54,448.72,82234.0,444.1732,444.3117,443.7478,443.9259,82234.0
2024-12-02 12:00:00,448.79,448.94,448.3,448.31,54949.0,443.9951,444.1435,443.5104,443.5203,54949.0
2024-12-02 12:30:00,448.33,448.7,448.27,448.41,47974.0,443.5401,443.9061,443.4807,443.6192,47974.0
2024-12-02 13:00:00,448.43,449.01,448.33,448.89,36881.0,443.639,444.2128,443.5401,444.0941,36881.0
2024-12-02 13:30:00,448.89,449.16,448.69,449.09,40523.0,444.0941,444.3612,443.8962,444.2919,40523.0
2024-12-02 14:00:00,449.08,449.11,448.73,449.05,36194.0,444.282,444.3117,443.9358,444.2524,36194.0
2024-12-02 14:30:00,449.03,449.33,448.99,449.23,40011.0,444.2326,444.5294,444.193,444.4304,40011.0
2024-12-02 15:00:00,449.2,449.39,448.99,449.11,49181.0,444.4008,444.5887,444.193,444.3117,49181.0
2024-12-02 15:30:00,449.0,449.06,448.48,448.72,331687.0,444.2029,444.2623,443.6885,443.9259,331687.0
2024-12-03 09:30:00,449.15,449.6,447.35,447.99,183034.0,444.3513,444.7965,442.5705,443.2037,183034.0
2024-12-03 10:00:00,447.99,448.08,447.41,447.42,94510.0,443.2037,443.2927,442.6299,442.6398,94510.0
2024-12-03 10:30:00,447.35,447.66,447.06,447.57,80139.0,442.5705,442.8772,442.2836,442.7882,80139.0
2024-12-03 11:00:00,447.57,447.64,446.95,447.26,117030.0,442.7882,442.8574,442.1748,442.4815,117030.0
2024-12-03 11:30:00,447.2,447.25,446.61,446.78,59781.0,442.4221,442.4716,441.8384,442.0066,59781.0
2024-12-03 12:00:00,446.83,447.91,446.83,447.91,41583.0,442.0561,443.1245,442.0561,443.1245,41583.0
2024-12-03 12:30:00,447.91,448.62,447.77,448.4,62026.0,443.1245,443.827,442.986,443.6093,62026.0
2024-12-03 13:00:00,448.37,448.46,448.15,448.22,35962.0,443.5796,443.6687,443.362,443.4312,35962.0
2024-12-03 13:30:00,448.19,448.27,447.7,447.86,53403.0,443.4016,443.4807,442.9168,443.0751,53403.0
2024-12-03 14:00:00,447.75,448.11,447.51,448.11,41604.0,442.9663,443.3224,442.7288,443.3224,41604.0
2024-12-03 14:30:00,448.08,448.5,448.07,448.3,40966.0,443.2927,443.7082,443.2828,443.5104,40966.0
2024-12-03 15:00:00,448.29,448.29,447.97,448.03,51084.0,443.5005,443.5005,443.1839,443.2433,51084.0
2024-12-03 15:30:00,448.02,448.33,447.75,447.87,313424.0,443.2334,443.5401,442.9663,443.085,313424.0
2024-12-04 09:30:00,449.85,450.99,449.75,450.41,642972.0,445.0438,446.1716,444.9449,445.5978,642972.0
2024-12-04 10:00:00,450.39,450.49,448.99,449.27,352619.0,445.578,445.677,444.193,444.47,352619.0
2024-12-04 10:30:00,449.26,449.71,449.09,449.59,181566.0,444.4601,444.9053,444.2919,444.7866,181566.0
2024-12-04 11:00:00,449.61,450.55,449.48,450.38,194540.0,444.8064,445.7363,444.6778,445.5682,194540.0
2024-12-04 11:30:00,450.39,450.59,450.11,450.3,60611.0,445.578,445.7759,445.301,445.489,60611.0
2024-12-04 12:00:00,450.28,450.28,449.74,449.82,102967.0,445.4692,445.4692,444.935,445.0141,102967.0
2024-12-04 12:30:00,449.79,449.92,449.5,449.89,63169.0,444.9845,445.1131,444.6976,445.0834,63169.0
2024-12-04 13:00:00,449.86,449.99,449.47,449.55,61225.0,445.0537,445.1823,444.6679,444.747,61225.0
2024-12-04 13:30:00,449.54,449.99,448.78,449.63,98551.0,444.7371,445.1823,443.9852,444.8262,98551.0
2024-12-04 14:00:00,449.52,450.38,449.45,450.31,101760.0,444.7173,445.5682,444.6481,445.4989,101760.0
2024-12-04 14:30:00,450.31,450.71,450.17,450.42,265940.0,445.4989,445.8946,445.3604,445.6077,265940.0
2024-12-04 15:00:00,450.47,451.25,450.36,450.89,266355.0,445.6572,446.4289,445.5484,446.0727,266355.0
2024-12-04 15:30:00,450.89,451.55,450.71,450.92,393607.0,446.0727,446.7257,445.8946,446.1024,393607.0
2024-12-05 09:30:00,450.48,451.48,449.98,451.21,383199.0,445.6671,446.6564,445.1724,446.3893,383199.0
2024-12-05 10:00:00,451.18,451.42,450.05,450.08,62199.0,446.3596,446.597,445.2417,445.2714,62199.0
2024-12-05 10:30:00,450.06,450.25,449.44,450.04,55560.0,445.2516,445.4395,444.6382,445.2318,55560.0
2024-12-05 11:00:00,449.98,450.3,449.62,450.27,61117.0,445.1724,445.489,444.8163,445.4593,61117.0
2024-12-05 11:30:00,450.29,450.29,449.62,449.86,55979.0,445.4791,445.4791,444.8163,445.0537,55979.0
2024-12-05 12:00:00,449.89,449.95,449.32,449.45,66954.0,445.0834,445.1427,444.5195,444.6481,66954.0
2024-12-05 12:30:00,449.41,450.0,449.28,449.98,95417.0,444.6085,445.1922,444.4799,445.1724,95417.0
2024-12-05 13:00:00,449.96,450.05,448.95,449.36,80482.0,445.1526,445.2417,444.1534,444.5591,80482.0
2024-12-05 13:30:00,449.36,449.82,449.12,449.65,77289.0,444.5591,445.0141,444.3216,444.846,77289.0
2024-12-05 14:00:00,449.61,449.75,449.2,449.2,73475.0,444.8064,444.9449,444.4008,444.4008,73475.0
2024-12-05 14:30:00,449.14,449.43,449.08,449.26,67869.0,444.3414,444.6283,444.282,444.4601,67869.0
2024-12-05 15:00:00,449.1,449.22,448.61,448.82,63005.0,444.3018,444.4205,443.8171,444.0248,63005.0
2024-12-05 15:30:00,448.83,449.1,448.35,448.66,331037.0,444.0347,444.3018,443.5598,443.8665,331037.0
2024-12-06 09:30:00,449.49,449.96,449.01,449.26,246693.0,444.6877,445.1526,444.2128,444.4601,246693.0
2024-12-06 10:00:00,449.32,449.36,448.59,449.18,107409.0,444.5195,444.5591,443.7973,444.381,107409.0
2024-12-06 10:30:00,449.13,449.24,448.7,449.15,50240.0,444.3315,444.4403,443.9061,444.3513,50240.0
2024-12-06 11:00:00,449.16,449.17,447.61,448.03,151765.0,444.3612,444.3711,442.8277,443.2433,151765.0
2024-12-06 11:30:00,448.01,448.29,447.89,448.08,61495.0,443.2235,443.5005,443.1048,443.2927,61495.0
2024-12-06 12:00:00,448.02,448.05,447.17,447.44,86201.0,443.2334,443.263,442.3925,442.6596,86201.0
2024-12-06 12:30:00,447.42,447.45,447.09,447.26,74526.0,442.6398,442.6695,442.3133,442.4815,74526.0
2024-12-06 13:00:00,447.28,448.11,447.25,447.71,45358.0,442.5013,443.3224,442.4716,442.9267,45358.0
2024-12-06 13:30:00,447.7,447.72,447.27,447.55,47803.0,442.9168,442.9366,442.4914,442.7684,47803.0
2024-12-06 14:00:00,447.54,447.61,446.79,446.96,43400.0,442.7585,442.8277,442.0165,442.1847,43400.0
2024-12-06 14:30:00,446.87,447.26,446.78,447.06,145663.0,442.0957,442.4815,442.0066,442.2836,145663.0
2024-12-06 15:00:00,447.07,447.24,446.92,447.17,64378.0,442.2935,442.4617,442.1451,442.3925,64378.0
2024-12-06 15:30:00,447.17,447.32,446.99,447.13,254314.0,442.3925,442.5408,442.2144,442.3529,254314.0
2024-12-09 09:30:00,447.65,448.28,447.15,447.38,235531.0,442.8673,443.4906,442.3727,442.6002,235531.0
2024-12-09 10:00:00,447.41,447.85,447.04,447.24,74575.0,442.6299,443.0652,442.2638,442.4617,74575.0
2024-12-09 10:30:00,447.23,447.41,446.13,446.46,107978.0,442.4518,442.6299,441.3636,441.69,107978.0
2024-12-09 11:00:00,446.46,446.8,446.16,446.79,109743.0,441.69,442.0264,441.3932,442.0165,109743.0
2024-12-09 11:30:00,446.75,447.52,446.57,447.49,75364.0,441.9769,442.7387,441.7989,442.709,75364.0
2024-12-09 12:00:00,447.42,447.42,446.4,446.67,49550.0,442.6398,442.6398,441.6307,441.8978,49550.0
2024-12-09 12:30:00,446.69,446.8,446.25,446.28,32801.0,441.9176,442.0264,441.4823,441.512,32801.0
2024-12-09 13:00:00,446.25,446.37,446.02,446.15,67578.0,441.4823,441.601,441.2547,441.3833,67578.0
2024-12-09 13:30:00,446.16,446.94,446.13,446.45,60051.0,441.3932,442.1649,441.3636,441.6801,60051.0
2024-12-09 14:00:00,446.43,446.53,446.03,446.42,51324.0,441.6604,441.7593,441.2646,441.6505,51324.0
2024-12-09 14:30:00,446.44,446.59,445.82,446.08,78099.0,441.6703,441.8186,441.0569,441.3141,78099.0
2024-12-09 15:00:00,446.1,446.12,445.4,445.56,61457.0,441.3339,441.3537,440.6414,440.7997,61457.0
2024-12-09 15:30:00,445.57,445.81,444.8,445.07,284306.0,440.8095,441.047,440.0478,440.3149,284306.0
2024-12-10 09:30:00,444.51,444.63,442.95,444.28,344348.0,439.7609,439.8796,438.2175,439.5333,344348.0
2024-12-10 10:00:00,444.28,444.64,443.66,444.42,112444.0,439.5333,439.8895,438.92,439.6718,112444.0
2024-12-10 10:30:00,444.45,445.43,444.43,445.25,107834.0,439.7015,440.671,439.6817,440.493,107834.0
2024-12-10 11:00:00,445.25,445.71,445.04,445.58,65486.0,440.493,440.948,440.2852,440.8194,65486.0
2024-12-10 11:30:00,445.57,445.8,445.25,445.25,309725.0,440.8095,441.0371,440.493,440.493,309725.0
2024-12-10 12:00:00,445.32,445.45,444.73,444.79,149525.0,440.5622,440.6908,439.9785,440.0379,149525.0
2024-12-10 12:30:00,444.85,445.52,444.74,444.74,71049.0,440.0972,440.7601,439.9884,439.9884,71049.0
2024-12-10 13:00:00,444.71,445.1,444.55,445.05,38571.0,439.9587,440.3446,439.8004,440.2951,38571.0
2024-12-10 13:30:00,445.0,445.25,444.81,444.85,34332.0,440.2456,440.493,440.0577,440.0972,34332.0
2024-12-10 14:00:00,444.83,444.93,444.44,444.91,38553.0,440.0775,440.1764,439.6916,440.1566,38553.0
2024-12-10 14:30:00,444.93,445.33,444.82,445.17,60341.0,440.1764,440.5721,440.0676,440.4138,60341.0
2024-12-10 15:00:00,445.14,445.2,444.13,444.2,203944.0,440.3841,440.4435,439.3849,439.4542,203944.0
2024-12-10 15:30:00,444.17,444.17,443.14,443.63,343957.0,439.4245,439.4245,438.4055,438.8903,343957.0
2024-12-11 09:30:00,444.11,444.74,442.88,442.88,453173.0,439.3651,439.9884,438.1483,438.1483,453173.0
2024-12-11 10:00:00,442.88,443.74,442.56,443.64,176131.0,438.1483,438.9991,437.8317,438.9002,176131.0
2024-12-11 10:30:00,443.56,443.69,443.11,443.23,97978.0,438.821,438.9496,438.3758,438.4945,97978.0
2024-12-11 11:00:00,443.25,443.6,442.84,443.49,69046.0,438.5143,438.8606,438.1087,438.7518,69046.0
2024-12-11 11:30:00,443.47,444.22,443.47,443.84,94214.0,438.732,439.474,438.732,439.098,94214.0
2024-12-11 12:00:00,443.86,444.1,443.45,443.47,54097.0,439.1178,439.3553,438.7122,438.732,54097.0
2024-12-11 12:30:00,443.48,444.06,443.33,444.04,40120.0,438.7419,439.3157,438.5935,439.2959,40120.0
2024-12-11 13:00:00,444.12,444.36,443.93,444.15,36280.0,439.375,439.6125,439.1871,439.4047,36280.0
2024-12-11 13:30:00,444.14,444.21,443.24,443.24,41123.0,439.3948,439.4641,438.5044,438.5044,41123.0
2024-12-11 14:00:00,443.25,443.53,443.16,443.42,72305.0,438.5143,438.7913,438.4253,438.6825,72305.0
2024-12-11 14:30:00,443.44,443.71,443.18,443.29,61882.0,438.7023,438.9694,438.4451,438.5539,61882.0
2024-12-11 15:00:00,443.3,443.41,442.89,443.17,46108.0,438.5638,438.6726,438.1582,438.4352,46108.0
2024-12-11 15:30:00,443.13,443.27,442.38,442.51,273355.0,438.3956,438.5341,437.6536,437.7822,273355.0
2024-12-12 09:30:00,442.49,443.12,442.08,442.66,291436.0,437.7625,438.3857,437.3568,437.9306,291436.0
2024-12-12 10:00:00,442.78,442.82,441.44,442.16,142744.0,438.0494,438.0889,436.7237,437.436,142744.0
2024-12-12 10:30:00,442.13,442.51,441.57,442.22,215462.0,437.4063,437.7822,436.8523,437.4953,215462.0
2024-12-12 11:00:00,442.22,442.73,442.02,442.61,125699.0,437.4953,437.9999,437.2975,437.8812,125699.0
2024-12-12 11:30:00,442.57,442.57,441.39,441.4,222494.0,437.8416,437.8416,436.6742,436.6841,222494.0
2024-12-12 12:00:00,441.39,442.33,441.39,441.89,161092.0,436.6742,437.6042,436.6742,437.1689,161092.0
2024-12-12 12:30:00,441.88,441.96,441.07,441.71,129883.0,437.159,437.2381,436.3576,436.9908,129883.0
2024-12-12 13:00:00,441.68,441.86,441.37,441.37,62656.0,436.9611,437.1392,436.6544,436.6544,62656.0
2024-12-12 13:30:00,441.4,441.42,440.79,440.81,89006.0,436.6841,436.7039,436.0806,436.1004,89006.0
2024-12-12 14:00:00,440.81,441.09,440.11,440.22,129273.0,436.1004,436.3774,435.4079,435.5167,129273.0
2024-12-12 14:30:00,440.21,440.65,440.13,440.3,98233.0,435.5068,435.9421,435.4277,435.5958,98233.0
2024-12-12 15:00:00,440.27,440.62,440.05,440.57,80004.0,435.5662,435.9124,435.3485,435.863,80004.0
2024-12-12 15:30:00,440.58,440.84,440.09,440.24,390166.0,435.8729,436.1301,435.3881,435.5365,390166.0
2024-12-13 09:30:00,440.86,441.53,439.73,439.75,288044.0,436.1499,436.8127,435.0319,435.0517,288044.0
2024-12-13 10:00:00,439.76,440.39,439.43,440.26,117872.0,435.0616,435.6849,434.7351,435.5563,117872.0
2024-12-13 10:30:00,440.25,440.35,439.34,440.0,152012.0,435.5464,435.6453,434.6461,435.2991,152012.0
2024-12-13 11:00:00,439.98,440.5,439.76,440.26,123895.0,435.2793,435.7937,435.0616,435.5563,123895.0
2024-12-13 11:30:00,440.2,440.68,439.94,440.21,126402.0,435.4969,435.9718,435.2397,435.5068,126402.0
2024-12-13 12:00:00,440.18,440.18,438.97,439.38,72029.0,435.4771,435.4771,434.2801,434.6857,72029.0
2024-12-13 12:30:00,439.34,439.47,438.95,439.13,89609.0,434.6461,434.7747,434.2603,434.4383,89609.0
2024-12-13 13:00:00,439.15,439.82,438.92,439.69,66034.0,434.4581,435.121,434.2306,434.9924,66034.0
2024-12-13 13:30:00,439.67,439.96,439.41,439.5,68241.0,434.9726,435.2595,434.7154,434.8044,68241.0
2024-12-13 14:00:00,439.54,440.02,439.35,439.36,65805.0,434.844,435.3188,434.656,434.6659,65805.0
2024-12-13 14:30:00,439.38,439.71,439.37,439.57,82521.0,434.6857,435.0122,434.6758,434.8736,82521.0
2024-12-13 15:00:00,439.6,439.72,439.15,439.3,117864.0,434.9033,435.022,434.4581,434.6065,117864.0
2024-12-13 15:30:00,439.3,439.78,439.22,439.31,300141.0,434.6065,435.0814,434.5274,434.6164,300141.0
2024-12-16 09:30:00,439.65,439.91,439.04,439.67,291227.0,434.9528,435.21,434.3493,434.9726,291227.0
2024-12-16 10:00:00,439.68,440.67,439.22,439.77,122450.0,434.9825,435.9619,434.5274,435.0715,122450.0
2024-12-16 10:30:00,439.77,440.33,439.69,439.81,114374.0,435.0715,435.6255,434.9924,435.1111,114374.0
2024-12-16 11:00:00,439.89,439.89,439.11,439.23,52073.0,435.1902,435.1902,434.4186,434.5373,52073.0
2024-12-16 11:30:00,439.21,439.58,439.1,439.33,87767.0,434.5175,434.8835,434.4087,434.6362,87767.0
2024-12-16 12:00:00,439.35,439.41,438.88,439.02,93085.0,434.656,434.7154,434.191,434.3295,93085.0
2024-12-16 12:30:00,439.04,439.32,438.75,438.91,88506.0,434.3493,434.6263,434.0624,434.2207,88506.0
2024-12-16 13:00:00,438.88,439.26,438.78,439.26,82761.0,434.191,434.567,434.0921,434.567,82761.0
2024-12-16 13:30:00,439.24,439.38,438.96,439.32,65026.0,434.5472,434.6857,434.2702,434.6263,65026.0
2024-12-16 14:00:00,439.28,439.31,439.0,439.17,68832.0,434.5867,434.6164,434.3097,434.4779,68832.0
2024-12-16 14:30:00,439.17,439.46,438.9,439.44,43799.0,434.4779,434.7648,434.2108,434.745,43799.0
2024-12-16 15:00:00,439.27,439.4,439.0,439.28,76037.0,434.5769,434.7055,434.3097,434.5867,76037.0
2024-12-16 15:30:00,439.23,439.27,437.95,438.35,207569.0,434.5373,434.5769,433.271,433.6667,207569.0
2024-12-17 09:30:00,436.18,436.83,435.46,436.43,639087.0,431.5199,432.1629,430.8076,431.7672,639087.0
2024-12-17 10:00:00,436.41,436.44,435.25,435.79,189663.0,431.7474,431.7771,430.5998,431.134,189663.0
2024-12-17 10:30:00,435.69,435.97,435.34,435.72,103921.0,431.0351,431.3121,430.6888,431.0648,103921.0
2024-12-17 11:00:00,435.72,436.36,435.52,435.65,158080.0,431.0648,431.6979,430.8669,430.9955,158080.0
2024-12-17 11:30:00,435.63,436.36,435.59,436.35,60644.0,430.9757,431.6979,430.9362,431.6881,60644.0
2024-12-17 12:00:00,436.38,436.46,435.59,435.67,81659.0,431.7177,431.7969,430.9362,431.0153,81659.0
2024-12-17 12:30:00,435.74,435.98,435.65,435.73,92425.0,431.0846,431.322,430.9955,431.0747,92425.0
2024-12-17 13:00:00,435.72,435.77,434.98,435.05,140334.0,431.0648,431.1142,430.3327,430.4019,140334.0
2024-12-17 13:30:00,435.04,435.55,434.89,435.49,117241.0,430.392,430.8966,430.2436,430.8372,117241.0
2024-12-17 14:00:00,435.47,435.6,434.82,434.83,88211.0,430.8175,430.9461,430.1744,430.1843,88211.0
2024-12-17 14:30:00,434.82,434.95,434.55,434.75,109753.0,430.1744,430.303,429.9073,430.1051,109753.0
2024-12-17 15:00:00,434.77,434.79,434.43,434.75,134590.0,430.1249,430.1447,429.7886,430.1051,134590.0
2024-12-17 15:30:00,434.77,435.99,434.65,435.56,402370.0,430.1249,431.3319,430.0062,430.9065,402370.0
2024-12-18 09:30:00,435.98,437.04,435.6,437.04,645125.0,431.322,432.3707,430.9461,432.3707,645125.0
2024-12-18 10:00:00,437.08,437.28,436.73,437.18,207763.0,432.4103,432.6081,432.064,432.5092,207763.0
2024-12-18 10:30:00,437.15,438.04,437.06,437.64,186790.0,432.4795,433.36,432.3905,432.9643,186790.0
2024-12-18 11:00:00,437.68,437.92,436.72,437.12,178383.0,433.0038,433.2413,432.0541,432.4498,178383.0
2024-12-18 11:30:00,437.06,437.42,436.89,437.25,103330.0,432.3905,432.7466,432.2223,432.5784,103330.0
2024-12-18 12:00:00,437.2,438.0,436.91,437.56,52719.0,432.529,433.3204,432.2421,432.8851,52719.0
2024-12-18 12:30:00,437.48,437.82,437.14,437.28,63691.0,432.806,433.1423,432.4696,432.6081,63691.0
2024-12-18 13:00:00,437.3,437.3,436.65,436.66,80351.0,432.6279,432.6279,431.9848,431.9947,80351.0
2024-12-18 13:30:00,436.66,437.42,436.62,437.17,92990.0,431.9947,432.7466,431.9552,432.4993,92990.0
2024-12-18 14:00:00,437.09,437.12,432.86,432.92,417150.0,432.4201,432.4498,428.2353,428.2947,417150.0
2024-12-18 14:30:00,432.94,433.83,430.37,430.58,360531.0,428.3145,429.195,425.7719,425.9797,360531.0
2024-12-18 15:00:00,430.57,431.09,429.07,429.19,630146.0,425.9698,426.4842,424.4858,424.6045,630146.0
2024-12-18 15:30:00,429.22,429.48,423.98,424.26,1385244.0,424.6342,424.8915,419.4502,419.7272,1385244.0
2024-12-19 09:30:00,427.51,428.97,426.68,427.26,886813.0,422.9425,424.3869,422.1214,422.6952,886813.0
2024-12-19 10:00:00,427.26,427.42,425.54,425.83,440344.0,422.6952,422.8535,420.9935,421.2804,440344.0
2024-12-19 10:30:00,425.87,426.86,425.33,426.46,287481.0,421.32,422.2994,420.7858,421.9037,287481.0
2024-12-19 11:00:00,426.43,427.26,425.34,427.21,182230.0,421.874,422.6952,420.7957,422.6457,182230.0
2024-12-19 11:30:00,427.04,427.5,426.26,426.32,125635.0,422.4775,422.9326,421.7059,421.7652,125635.0
2024-12-19 12:00:00,426.35,426.79,425.65,425.7,106620.0,421.7949,422.2302,421.1024,421.1518,106620.0
2024-12-19 12:30:00,425.76,426.35,425.31,426.24,110152.0,421.2112,421.7949,420.766,421.6861,110152.0
2024-12-19 13:00:00,426.21,427.05,425.22,426.96,115599.0,421.6564,422.4874,420.677,422.3984,115599.0
2024-12-19 13:30:00,426.91,427.93,426.74,427.93,116691.0,422.3489,423.358,422.1807,423.358,116691.0
2024-12-19 14:00:00,427.91,427.95,426.37,426.62,169888.0,423.3382,423.3778,421.8147,422.062,169888.0
2024-12-19 14:30:00,426.67,426.68,425.77,425.77,95514.0,422.1115,422.1214,421.2211,421.2211,95514.0
2024-12-19 15:00:00,425.77,426.67,425.51,426.13,123566.0,421.2211,422.1115,420.9639,421.5772,123566.0
2024-12-19 15:30:00,426.21,426.87,424.45,424.56,431235.0,421.6564,422.3093,419.9152,420.024,431235.0
2024-12-20 09:30:00,422.06,424.17,421.72,423.18,719186.0,418.7421,420.8355,418.4047,419.8533,719186.0
2024-12-20 10:00:00,423.19,425.83,422.78,425.76,261376.0,419.8632,422.4824,419.4564,422.413,261376.0
2024-12-20 10:30:00,425.77,427.41,425.77,426.86,251036.0,422.4229,424.05,422.4229,423.5043,251036.0
2024-12-20 11:00:00,426.85,429.44,426.68,429.43,376361.0,423.4944,426.064,423.3257,426.0541,376361.0
2024-12-20 11:30:00,429.42,431.18,429.31,430.97,265092.0,426.0442,427.7904,425.9351,427.582,265092.0
2024-12-20 12:00:00,430.95,432.08,430.67,431.93,139450.0,427.5622,428.6833,427.2844,428.5345,139450.0
2024-12-20 12:30:00,431.94,431.94,430.75,431.15,171923.0,428.5444,428.5444,427.3637,427.7606,171923.0
2024-12-20 13:00:00,431.2,431.21,429.51,429.54,254673.0,427.8102,427.8201,426.1335,426.1633,254673.0
2024-12-20 13:30:00,429.55,430.27,429.18,429.33,130433.0,426.1732,426.8875,425.8061,425.9549,130433.0
2024-12-20 14:00:00,429.32,430.29,429.17,430.26,81421.0,425.945,426.9074,425.7962,426.8776,81421.0
2024-12-20 14:30:00,430.2,430.69,429.34,429.55,82494.0,426.8181,427.3042,425.9648,426.1732,82494.0
2024-12-20 15:00:00,429.75,429.87,428.85,429.19,149763.0,426.3716,426.4907,425.4787,425.816,149763.0
2024-12-20 15:30:00,429.2,429.83,427.82,428.52,665184.0,425.8259,426.451,424.4568,425.1513,665184.0
2024-12-23 09:30:00,427.3,427.79,425.57,426.09,478556.0,423.9409,424.427,422.2245,422.7404,478556.0
2024-12-23 10:00:00,426.05,426.34,424.98,426.07,178551.0,422.7007,422.9884,421.6391,422.7205,178551.0
2024-12-23 10:30:00,426.19,426.57,425.17,425.34,78013.0,422.8396,423.2166,421.8276,421.9963,78013.0
2024-12-23 11:00:00,425.29,426.38,425.23,426.26,102823.0,421.9467,423.0281,421.8871,422.909,102823.0
2024-12-23 11:30:00,426.23,427.61,426.02,427.57,80448.0,422.8793,424.2484,422.6709,424.2087,80448.0
2024-12-23 12:00:00,427.53,427.87,426.85,427.4,116774.0,424.1691,424.5064,423.4944,424.0401,116774.0
2024-12-23 12:30:00,427.33,427.98,426.95,427.67,305095.0,423.9706,424.6155,423.5936,424.308,305095.0
2024-12-23 13:00:00,427.73,428.1,427.55,428.09,61843.0,424.3675,424.7346,424.1889,424.7247,61843.0
2024-12-23 13:30:00,428.08,428.37,427.86,428.02,43727.0,424.7147,425.0025,424.4965,424.6552,43727.0
2024-12-23 14:00:00,428.03,428.28,427.76,427.83,37784.0,424.6651,424.9132,424.3973,424.4667,37784.0
2024-12-23 14:30:00,427.93,428.12,427.59,427.74,73377.0,424.5659,424.7544,424.2286,424.3774,73377.0
2024-12-23 15:00:00,427.73,428.27,427.5,428.22,66284.0,424.3675,424.9032,424.1393,424.8536,66284.0
2024-12-23 15:30:00,428.19,429.44,428.11,428.86,208464.0,424.8239,426.064,424.7445,425.4886,208464.0
2024-12-24 09:30:00,428.89,429.32,428.28,429.07,288388.0,425.5184,425.945,424.9132,425.697,288388.0
2024-12-24 10:00:00,429.1,430.47,429.09,430.21,143848.0,425.7267,427.086,425.7168,426.828,143848.0
2024-12-24 10:30:00,430.19,431.18,430.19,431.05,83489.0,426.8082,427.7904,426.8082,427.6614,83489.0
2024-12-24 11:00:00,431.11,431.11,430.56,430.8,43024.0,427.7209,427.7209,427.1752,427.4134,43024.0
2024-12-24 11:30:00,430.8,431.55,430.8,430.94,106068.0,427.4134,428.1575,427.4134,427.5523,106068.0
2024-12-24 12:00:00,430.92,432.16,430.86,432.02,74040.0,427.5324,428.7627,427.4729,428.6238,74040.0
2024-12-24 12:30:00,432.0,432.63,431.44,432.46,190964.0,428.6039,429.229,428.0483,429.0603,190964.0
2024-12-26 09:30:00,430.97,432.1,430.92,432.04,276661.0,427.582,428.7031,427.5324,428.6436,276661.0
2024-12-26 10:00:00,431.98,432.35,431.8,432.07,127435.0,428.5841,428.9512,428.4055,428.6734,127435.0
2024-12-26 10:30:00,432.09,432.47,431.63,432.45,92077.0,428.6932,429.0702,428.2368,429.0504,92077.0
2024-12-26 11:00:00,432.49,432.93,432.33,432.69,96802.0,429.0901,429.5266,428.9313,429.2885,96802.0
2024-12-26 11:30:00,432.68,433.49,432.68,433.32,71525.0,429.2786,430.0822,429.2786,429.9135,71525.0
2024-12-26 12:00:00,433.3,433.67,433.06,433.1,62211.0,429.8937,430.2608,429.6556,429.6953,62211.0
2024-12-26 12:30:00,433.06,433.36,432.47,432.71,66184.0,429.6556,429.9532,429.0702,429.3083,66184.0
2024-12-26 13:00:00,432.64,433.48,432.64,433.32,54062.0,429.2389,430.0723,429.2389,429.9135,54062.0
2024-12-26 13:30:00,433.3,433.35,432.7,433.08,62758.0,429.8937,429.9433,429.2984,429.6754,62758.0
2024-12-26 14:00:00,433.05,433.05,432.5,432.76,46144.0,429.6457,429.6457,429.1,429.3579,46144.0
2024-12-26 14:30:00,432.78,433.2,432.61,433.17,36582.0,429.3778,429.7945,429.2091,429.7647,36582.0
2024-12-26 15:00:00,433.12,433.31,432.81,433.12,67812.0,429.7151,429.9036,429.4076,429.7151,67812.0
2024-12-26 15:30:00,433.1,433.62,432.86,433.2,159134.0,429.6953,430.2112,429.4572,429.7945,159134.0
2024-12-27 09:30:00,430.58,432.29,430.28,432.01,209568.0,427.1951,428.8916,426.8974,428.6138,209568.0
2024-12-27 10:00:00,432.1,432.11,429.14,429.24,287370.0,428.7031,428.7131,425.7664,425.8656,287370.0
2024-12-27 10:30:00,429.18,430.16,428.66,429.65,140473.0,425.8061,426.7784,425.2902,426.2724,140473.0
2024-12-27 11:00:00,429.56,429.8,428.66,429.8,35922.0,426.1831,426.4212,425.2902,426.4212,35922.0
2024-12-27 11:30:00,429.88,430.16,427.91,428.24,53296.0,426.5006,426.7784,424.5461,424.8735,53296.0
2024-12-27 12:00:00,428.12,428.41,427.47,427.9,65032.0,424.7544,425.0421,424.1095,424.5362,65032.0
2024-12-27 12:30:00,428.02,428.49,427.43,428.19,74572.0,424.6552,425.1215,424.0698,424.8239,74572.0
2024-12-27 13:00:00,428.16,428.83,428.16,428.55,34219.0,424.7941,425.4588,424.7941,425.181,34219.0
2024-12-27 13:30:00,428.46,429.5,428.41,429.43,28698.0,425.0918,426.1236,425.0421,426.0541,28698.0
2024-12-27 14:00:00,429.39,430.11,429.19,429.71,51782.0,426.0144,426.7288,425.816,426.3319,51782.0
2024-12-27 14:30:00,429.57,430.66,429.57,430.44,220526.0,426.193,427.2745,426.193,427.0562,220526.0
2024-12-27 15:00:00,430.49,430.49,428.96,429.26,77472.0,427.1058,427.1058,425.5878,425.8855,77472.0
2024-12-27 15:30:00,429.17,430.39,428.55,430.02,284637.0,425.7962,427.0066,425.181,426.6395,284637.0
2024-12-30 09:30:00,425.47,425.58,423.19,423.29,316951.0,422.1253,422.2344,419.8632,419.9624,316951.0
2024-12-30 10:00:00,423.25,423.92,422.52,422.85,196640.0,419.9227,420.5874,419.1984,419.5259,196640.0
2024-12-30 10:30:00,422.87,424.41,422.86,424.4,149158.0,419.5457,421.0736,419.5358,421.0637,149158.0
2024-12-30 11:00:00,424.32,425.6,424.12,425.27,316724.0,420.9843,422.2542,420.7859,421.9268,316724.0
2024-12-30 11:30:00,425.27,426.5,425.27,426.03,150022.0,421.9268,423.1472,421.9268,422.6809,150022.0
2024-12-30 12:00:00,426.06,426.99,426.04,426.78,104595.0,422.7106,423.6333,422.6908,423.425,104595.0
2024-12-30 12:30:00,426.72,427.31,426.23,427.15,75167.0,423.3654,423.9508,422.8793,423.7921,75167.0
2024-12-30 13:00:00,427.13,427.64,426.61,426.99,111215.0,423.7722,424.2782,423.2563,423.6333,111215.0
2024-12-30 13:30:00,426.91,427.65,426.88,427.44,105644.0,423.5539,424.2881,423.5242,424.0798,105644.0
2024-12-30 14:00:00,427.41,427.53,426.32,426.95,86186.0,424.05,424.1691,422.9686,423.5936,86186.0
2024-12-30 14:30:00,426.87,427.37,426.79,427.2,93978.0,423.5143,424.0103,423.4349,423.8417,93978.0
2024-12-30 15:00:00,427.1,427.66,426.6,426.61,154679.0,423.7424,424.298,423.2464,423.2563,154679.0
2024-12-30 15:30:00,426.7,427.31,425.64,425.78,312155.0,423.3456,423.9508,422.2939,422.4328,312155.0
2024-12-31 09:30:00,426.91,427.31,426.24,427.3,266577.0,423.5539,423.9508,422.8892,423.9409,266577.0
2024-12-31 10:00:00,427.25,427.74,426.3,426.95,109147.0,423.8913,424.3774,422.9487,423.5936,109147.0
2024-12-31 10:30:00,426.93,427.11,426.12,426.3,98068.0,423.5738,423.7524,422.7701,422.9487,98068.0
2024-12-31 11:00:00,426.35,426.35,425.21,425.31,178208.0,422.9983,422.9983,421.8673,421.9665,178208.0
2024-12-31 11:30:00,425.26,425.71,424.88,425.05,225395.0,421.9169,422.3634,421.5399,421.7086,225395.0
2024-12-31 12:00:00,424.99,425.2,424.42,424.47,150079.0,421.649,421.8574,421.0835,421.1331,150079.0
2024-12-31 12:30:00,424.46,425.67,424.14,425.67,93264.0,421.1232,422.3237,420.8057,422.3237,93264.0
2024-12-31 13:00:00,425.67,425.78,424.03,424.3,102167.0,422.3237,422.4328,420.6966,420.9645,102167.0
2024-12-31 13:30:00,424.19,425.48,424.18,424.75,54039.0,420.8553,422.1352,420.8454,421.4109,54039.0
2024-12-31 14:00:00,424.67,425.42,424.23,424.5,101701.0,421.3315,422.0757,420.895,421.1629,101701.0
2024-12-31 14:30:00,424.49,425.19,424.08,425.12,54218.0,421.153,421.8475,420.7462,421.778,54218.0
2024-12-31 15:00:00,425.12,425.74,424.53,425.7,99817.0,421.778,422.3931,421.1926,422.3534,99817.0
2024-12-31 15:30:00,425.76,425.87,424.74,425.5,267169.0,422.413,422.5221,421.401,422.155,267169.0
2025-01-02 09:30:00,428.34,428.96,426.53,428.6,635123.0,424.9727,425.5878,423.1769,425.2307,635123.0
2025-01-02 10:00:00,428.62,428.66,426.05,426.34,186929.0,425.2505,425.2902,422.7007,422.9884,186929.0
2025-01-02 10:30:00,426.32,426.96,425.5,426.07,171229.0,422.9686,423.6035,422.155,422.7205,171229.0
2025-01-02 11:00:00,426.14,426.29,424.34,425.72,121888.0,422.79,422.9388,421.0041,422.3733,121888.0
2025-01-02 11:30:00,425.65,426.51,425.5,425.89,163711.0,422.3038,423.1571,422.155,422.542,163711.0
2025-01-02 12:00:00,425.93,426.56,423.86,423.99,151050.0,422.5816,423.2067,420.5279,420.6569,151050.0
2025-01-02 12:30:00,423.88,423.96,421.94,423.17,169715.0,420.5478,420.6271,418.623,419.8433,169715.0
2025-01-02 13:00:00,423.08,423.15,421.94,422.73,166045.0,419.754,419.8235,418.623,419.4068,166045.0
2025-01-02 13:30:00,422.66,422.77,421.59,422.38,165370.0,419.3373,419.4465,418.2758,419.0595,165370.0
2025-01-02 14:00:00,422.44,423.38,422.08,423.38,66731.0,419.1191,420.0517,418.7619,420.0517,66731.0
2025-01-02 14:30:00,423.25,423.65,422.38,422.55,184611.0,419.9227,420.3196,419.0595,419.2282,184611.0
2025-01-02 15:00:00,422.63,424.36,422.63,424.16,235929.0,419.3076,421.024,419.3076,420.8256,235929.0
2025-01-02 15:30:00,424.16,424.62,423.48,423.83,355412.0,420.8256,421.2819,420.1509,420.4981,355412.0
2025-01-03 09:30:00,425.85,426.91,424.69,424.87,199745.0,422.5023,423.5539,421.3514,421.53,199745.0
2025-01-03 10:00:00,424.83,425.95,424.2,425.73,115664.0,421.4903,422.6015,420.8652,422.3832,115664.0
2025-01-03 10:30:00,425.67,426.51,425.35,426.4,156044.0,422.3237,423.1571,422.0062,423.0479,156044.0
2025-01-03 11:00:00,426.46,426.71,425.48,426.03,102545.0,423.1075,423.3555,422.1352,422.6809,102545.0
2025-01-03 11:30:00,426.03,426.67,426.0,426.22,115988.0,422.6809,423.3158,422.6511,422.8694,115988.0
2025-01-03 12:00:00,426.24,426.82,426.21,426.27,45586.0,422.8892,423.4646,422.8594,422.919,45586.0
2025-01-03 12:30:00,426.32,426.53,426.13,426.49,49447.0,422.9686,423.1769,422.7801,423.1372,49447.0
2025-01-03 13:00:00,426.5,427.13,426.19,427.13,51836.0,423.1472,423.7722,422.8396,423.7722,51836.0
2025-01-03 13:30:00,427.13,427.29,426.79,427.01,72498.0,423.7722,423.9309,423.4349,423.6532,72498.0
2025-01-03 14:00:00,426.99,427.38,426.9,427.28,58058.0,423.6333,424.0202,423.544,423.921,58058.0
2025-01-03 14:30:00,427.29,427.77,427.11,427.21,46898.0,423.9309,424.4072,423.7524,423.8516,46898.0
2025-01-03 15:00:00,427.18,427.32,426.69,427.29,82679.0,423.8218,423.9607,423.3357,423.9309,82679.0
2025-01-03 15:30:00,427.28,427.41,426.76,427.16,325114.0,423.921,424.05,423.4051,423.802,325114.0
2025-01-06 09:30:00,428.86,429.75,427.99,429.62,282631.0,425.4886,426.3716,424.6254,426.2426,282631.0
2025-01-06 10:00:00,429.69,430.53,429.41,429.81,106587.0,426.3121,427.1455,426.0343,426.4311,106587.0
2025-01-06 10:30:00,429.95,429.99,429.27,429.72,77568.0,426.57,426.6097,425.8954,426.3418,77568.0
2025-01-06 11:00:00,429.76,430.55,429.08,430.51,107117.0,426.3815,427.1653,425.7069,427.1256,107117.0
2025-01-06 11:30:00,430.48,431.12,430.48,431.12,132447.0,427.0959,427.7308,427.0959,427.7308,132447.0
2025-01-06 12:00:00,431.06,431.06,430.05,430.18,444069.0,427.6713,427.6713,426.6693,426.7982,444069.0
2025-01-06 12:30:00,430.11,430.25,429.01,429.35,150605.0,426.7288,426.8677,425.6374,425.9748,150605.0
2025-01-06 13:00:00,429.38,429.4,428.58,428.78,70691.0,426.0045,426.0244,425.2108,425.4092,70691.0
2025-01-06 13:30:00,428.85,428.9,427.59,427.85,69758.0,425.4787,425.5283,424.2286,424.4865,69758.0
2025-01-06 14:00:00,427.92,428.12,427.1,427.63,189624.0,424.556,424.7544,423.7424,424.2683,189624.0
2025-01-06 14:30:00,427.59,427.87,426.89,426.98,109639.0,424.2286,424.5064,423.5341,423.6234,109639.0
2025-01-06 15:00:00,426.91,427.12,426.34,426.89,129179.0,423.5539,423.7623,422.9884,423.5341,129179.0
2025-01-06 15:30:00,426.87,427.2,426.08,427.13,197175.0,423.5143,423.8417,422.7305,423.7722,197175.0
2025-01-07 09:30:00,428.95,429.32,428.14,429.02,274027.0,425.5779,425.945,424.7743,425.6473,274027.0
2025-01-07 10:00:00,428.93,428.93,426.2,427.95,154036.0,425.5581,425.5581,422.8495,424.5858,154036.0
2025-01-07 10:30:00,427.98,427.99,425.92,427.84,128206.0,424.6155,424.6254,422.5717,424.4766,128206.0
2025-01-07 11:00:00,427.86,428.22,426.79,427.37,105820.0,424.4965,424.8536,423.4349,424.0103,105820.0
2025-01-07 11:30:00,427.35,427.71,426.31,426.35,92060.0,423.9905,424.3476,422.9587,422.9983,92060.0
2025-01-07 12:00:00,426.36,427.19,426.15,426.39,80070.0,423.0083,423.8317,422.7999,423.038,80070.0
2025-01-07 12:30:00,426.44,427.03,425.51,426.21,73634.0,423.0876,423.673,422.1649,422.8594,73634.0
2025-01-07 13:00:00,426.22,427.12,426.22,427.08,58601.0,422.8694,423.7623,422.8694,423.7226,58601.0
2025-01-07 13:30:00,427.05,427.07,426.25,426.56,31799.0,423.6928,423.7127,422.8991,423.2067,31799.0
2025-01-07 14:00:00,426.52,427.0,426.33,426.68,54007.0,423.167,423.6432,422.9785,423.3257,54007.0
2025-01-07 14:30:00,426.54,426.63,425.86,425.92,47912.0,423.1868,423.2761,422.5122,422.5717,47912.0
2025-01-07 15:00:00,425.94,425.97,424.34,424.45,76309.0,422.5916,422.6213,421.0041,421.1133,76309.0
2025-01-07 15:30:00,424.55,425.46,423.86,425.34,340989.0,421.2125,422.1153,420.5279,421.9963,340989.0
2025-01-08 09:30:00,425.41,425.41,423.34,423.36,220998.0,422.0657,422.0657,420.012,420.0318,220998.0
2025-01-08 10:00:00,423.33,424.79,423.26,423.5,111182.0,420.0021,421.4506,419.9326,420.1707,111182.0
2025-01-08 10:30:00,423.38,425.1,423.31,425.05,62227.0,420.0517,421.7582,419.9822,421.7086,62227.0
2025-01-08 11:00:00,425.1,425.44,424.63,425.09,46192.0,421.7582,422.0955,421.2919,421.7482,46192.0
2025-01-08 11:30:00,425.19,426.03,425.18,425.54,48597.0,421.8475,422.6809,421.8375,422.1947,48597.0
2025-01-08 12:00:00,425.56,425.68,423.57,423.69,55463.0,422.2145,422.3336,420.2402,420.3593,55463.0
2025-01-08 12:30:00,423.7,424.41,423.51,424.28,63616.0,420.3692,421.0736,420.1807,420.9446,63616.0
2025-01-08 13:00:00,424.23,425.75,424.23,425.47,65556.0,420.895,422.4031,420.895,422.1253,65556.0
2025-01-08 13:30:00,425.43,425.76,424.11,424.59,51240.0,422.0856,422.413,420.7759,421.2522,51240.0
2025-01-08 14:00:00,424.55,426.56,424.23,426.41,90661.0,421.2125,423.2067,420.895,423.0579,90661.0
2025-01-08 14:30:00,426.29,426.29,425.24,425.39,70940.0,422.9388,422.9388,421.8971,422.0459,70940.0
2025-01-08 15:00:00,425.4,426.1,425.24,425.92,60278.0,422.0558,422.7503,421.8971,422.5717,60278.0
2025-01-08 15:30:00,426.01,426.55,425.44,426.14,341279.0,422.661,423.1968,422.0955,422.79,341279.0
2025-01-10 09:30:00,424.28,424.33,422.27,422.47,336725.0,420.9446,420.9942,418.9504,419.1488,336725.0
2025-01-10 10:00:00,422.31,422.31,419.95,420.95,458599.0,418.9901,418.9901,416.6487,417.6408,458599.0
2025-01-10 10:30:00,420.91,421.5,420.08,420.38,130541.0,417.6011,418.1865,416.7776,417.0753,130541.0
2025-01-10 11:00:00,420.41,420.5,419.57,419.68,130368.0,417.105,417.1943,416.2716,416.3808,130368.0
2025-01-10 11:30:00,419.56,420.12,419.08,419.25,139892.0,416.2617,416.8173,415.7855,415.9542,139892.0
2025-01-10 12:00:00,419.18,419.57,418.8,419.54,83714.0,415.8847,416.2716,415.5077,416.2419,83714.0
2025-01-10 12:30:00,419.53,420.45,419.42,420.29,132111.0,416.232,417.1447,416.1228,416.986,132111.0
2025-01-10 13:00:00,420.28,421.8,419.98,421.38,79878.0,416.9761,418.4841,416.6784,418.0674,79878.0
2025-01-10 13:30:00,421.48,421.86,420.97,421.82,68452.0,418.1666,418.5436,417.6606,418.504,68452.0
2025-01-10 14:00:00,421.84,421.84,420.06,420.72,89045.0,418.5238,418.5238,416.7578,417.4126,89045.0
2025-01-10 14:30:00,420.61,420.61,419.94,420.22,97147.0,417.3035,417.3035,416.6387,416.9165,97147.0
2025-01-10 15:00:00,420.17,420.55,419.05,419.32,80210.0,416.8669,417.2439,415.7557,416.0236,80210.0
2025-01-10 15:30:00,419.17,419.82,418.89,419.36,292056.0,415.8748,416.5197,415.597,416.0633,292056.0
2025-01-13 09:30:00,418.75,421.41,418.51,421.41,465026.0,415.4581,418.0972,415.22,418.0972,465026.0
2025-01-13 10:00:00,421.38,421.59,420.31,420.41,167972.0,418.0674,418.2758,417.0058,417.105,167972.0
2025-01-13 10:30:00,420.47,421.86,420.38,421.39,123009.0,417.1646,418.5436,417.0753,418.0773,123009.0
2025-01-13 11:00:00,421.4,421.47,420.59,420.73,78922.0,418.0873,418.1567,417.2836,417.4225,78922.0
2025-01-13 11:30:00,420.63,421.14,419.51,419.61,71676.0,417.3233,417.8293,416.2121,416.3113,71676.0
2025-01-13 12:00:00,419.68,421.19,419.49,420.94,73569.0,416.3808,417.8789,416.1923,417.6309,73569.0
2025-01-13 12:30:00,420.87,421.86,420.63,421.86,49253.0,417.5614,418.5436,417.3233,418.5436,49253.0
2025-01-13 13:00:00,421.71,421.95,421.39,421.88,106036.0,418.3948,418.6329,418.0773,418.5635,106036.0
2025-01-13 13:30:00,421.87,422.5,421.68,422.17,154123.0,418.5536,419.1786,418.3651,418.8512,154123.0
2025-01-13 14:00:00,422.12,422.38,421.53,422.35,55490.0,418.8016,419.0595,418.2162,419.0298,55490.0
2025-01-13 14:30:00,422.31,422.7,421.81,422.32,76296.0,418.9901,419.377,418.494,419.0,76296.0
2025-01-13 15:00:00,422.31,422.91,421.98,422.48,97112.0,418.9901,419.5854,418.6627,419.1588,97112.0
2025-01-13 15:30:00,422.38,423.24,422.16,422.96,297312.0,419.0595,419.9128,418.8413,419.635,297312.0
2025-01-14 09:30:00,424.86,425.02,423.48,423.71,292908.0,421.5201,421.6788,420.1509,420.3791,292908.0
2025-01-14 10:00:00,423.76,425.01,423.74,424.64,238835.0,420.4287,421.6689,420.4089,421.3018,238835.0
2025-01-14 10:30:00,424.67,425.25,424.23,424.43,107915.0,421.3315,421.907,420.895,421.0934,107915.0
2025-01-14 11:00:00,424.45,424.45,423.11,423.15,142675.0,421.1133,421.1133,419.7838,419.8235,142675.0
2025-01-14 11:30:00,423.15,423.45,421.68,421.69,73478.0,419.8235,420.1211,418.3651,418.375,73478.0
2025-01-14 12:00:00,421.63,422.76,421.55,422.47,127584.0,418.3154,419.4366,418.2361,419.1488,127584.0
2025-01-14 12:30:00,422.45,423.14,421.75,423.0,113735.0,419.129,419.8136,418.4345,419.6747,113735.0
2025-01-14 13:00:00,422.97,424.02,422.91,423.87,46164.0,419.6449,420.6867,419.5854,420.5378,46164.0
2025-01-14 13:30:00,423.86,425.37,423.81,425.28,82629.0,420.5279,422.026,420.4783,421.9368,82629.0
2025-01-14 14:00:00,425.27,425.44,424.75,424.96,94479.0,421.9268,422.0955,421.4109,421.6193,94479.0
2025-01-14 14:30:00,424.98,425.51,423.63,423.73,54658.0,421.6391,422.1649,420.2997,420.3989,54658.0
2025-01-14 15:00:00,423.73,424.12,422.91,424.0,84679.0,420.3989,420.7859,419.5854,420.6668,84679.0
2025-01-14 15:30:00,424.03,425.34,423.64,425.2,288770.0,420.6966,421.9963,420.3096,421.8574,288770.0
2025-01-15 09:30:00,431.56,432.53,430.77,432.36,548806.0,428.1674,429.1298,427.3836,428.9611,548806.0
2025-01-15 10:00:00,432.36,432.75,431.78,432.07,221015.0,428.9611,429.348,428.3857,428.6734,221015.0
2025-01-15 10:30:00,432.1,432.25,430.99,431.48,162652.0,428.7031,428.852,427.6019,428.088,162652.0
2025-01-15 11:00:00,431.57,431.95,431.1,431.39,105347.0,428.1773,428.5543,427.711,427.9987,105347.0
2025-01-15 11:30:00,431.31,431.31,430.5,430.98,167951.0,427.9193,427.9193,427.1157,427.5919,167951.0
2025-01-15 12:00:00,430.98,431.6,430.83,431.44,61189.0,427.5919,428.2071,427.4431,428.0483,61189.0
2025-01-15 12:30:00,431.42,431.99,431.25,431.27,58330.0,428.0285,428.594,427.8598,427.8797,58330.0
2025-01-15 13:00:00,431.38,432.04,431.38,432.04,53720.0,427.9888,428.6436,427.9888,428.6436,53720.0
2025-01-15 13:30:00,432.05,432.57,431.93,432.42,73840.0,428.6535,429.1694,428.5345,429.0206,73840.0
2025-01-15 14:00:00,432.46,432.55,432.13,432.48,60194.0,429.0603,429.1496,428.7329,429.0801,60194.0
2025-01-15 14:30:00,432.49,433.07,432.49,432.98,111043.0,429.0901,429.6655,429.0901,429.5762,111043.0
2025-01-15 15:00:00,432.97,433.28,432.83,432.91,102843.0,429.5663,429.8739,429.4274,429.5068,102843.0
2025-01-15 15:30:00,432.86,433.0,432.12,432.2,987047.0,429.4572,429.5961,428.723,428.8024,987047.0
2025-01-16 09:30:00,432.09,432.91,431.11,431.33,299604.0,428.6932,429.5068,427.7209,427.9392,299604.0
2025-01-16 10:00:00,431.32,431.88,430.88,431.21,100771.0,427.9293,428.4849,427.4927,427.8201,100771.0
2025-01-16 10:30:00,431.21,431.78,430.94,431.72,89761.0,427.8201,428.3857,427.5523,428.3261,89761.0
2025-01-16 11:00:00,431.85,432.26,431.19,432.16,88866.0,428.4551,428.8619,427.8003,428.7627,88866.0
2025-01-16 11:30:00,432.1,432.58,431.68,432.58,54461.0,428.7031,429.1794,428.2864,429.1794,54461.0
2025-01-16 12:00:00,432.55,432.71,432.18,432.63,119005.0,429.1496,429.3083,428.7825,429.229,119005.0
2025-01-16 12:30:00,432.6,432.66,431.92,432.09,53003.0,429.1992,429.2587,428.5246,428.6932,53003.0
2025-01-16 13:00:00,431.95,432.28,431.66,431.77,41816.0,428.5543,428.8817,428.2666,428.3757,41816.0
2025-01-16 13:30:00,431.72,431.73,430.93,431.04,398486.0,428.3261,428.336,427.5423,427.6515,398486.0
2025-01-16 14:00:00,431.04,431.78,430.76,431.73,62295.0,427.6515,428.3857,427.3737,428.336,62295.0
2025-01-16 14:30:00,431.73,432.02,431.53,431.87,47791.0,428.336,428.6238,428.1376,428.4749,47791.0
2025-01-16 15:00:00,431.86,432.09,431.42,431.58,51519.0,428.465,428.6932,428.0285,428.1872,51519.0
2025-01-16 15:30:00,431.62,432.38,431.4,431.56,322825.0,428.2269,428.9809,428.0086,428.1674,322825.0
2025-01-17 09:30:00,434.54,435.14,433.97,434.61,556496.0,431.285,431.8805,430.7193,431.3545,556496.0
2025-01-17 10:00:00,434.63,435.06,434.35,435.04,299882.0,431.3743,431.8011,431.0964,431.7813,299882.0
2025-01-17 10:30:00,435.04,435.4,434.87,435.33,131301.0,431.7813,432.1386,431.6125,432.0691,131301.0
2025-01-17 11:00:00,435.37,436.06,435.11,435.75,88896.0,432.1088,432.7936,431.8508,432.486,88896.0
2025-01-17 11:30:00,435.8,436.1,435.57,435.79,59736.0,432.5356,432.8333,432.3073,432.5257,59736.0
2025-01-17 12:00:00,435.75,436.19,435.49,436.14,56865.0,432.486,432.9227,432.2279,432.873,56865.0
2025-01-17 12:30:00,436.14,436.39,435.72,435.89,53639.0,432.873,433.1212,432.4562,432.6249,53639.0
2025-01-17 13:00:00,435.91,436.05,435.7,435.81,41016.0,432.6448,432.7837,432.4363,432.5455,41016.0
2025-01-17 13:30:00,435.79,435.8,435.27,435.52,160619.0,432.5257,432.5356,432.0096,432.2577,160619.0
2025-01-17 14:00:00,435.48,435.55,434.93,435.28,46764.0,432.218,432.2875,431.6721,432.0195,46764.0
2025-01-17 14:30:00,435.24,435.47,434.98,435.12,73978.0,431.9798,432.2081,431.7217,431.8607,73978.0
2025-01-17 15:00:00,435.0,435.32,434.65,435.18,124016.0,431.7416,432.0592,431.3942,431.9202,124016.0
2025-01-17 15:30:00,435.18,435.49,434.64,434.66,344531.0,431.9202,432.2279,431.3843,431.4041,344531.0
2025-01-21 09:30:00,436.35,438.28,436.31,437.71,333659.0,433.0815,434.997,433.0418,434.4313,333659.0
2025-01-21 10:00:00,437.74,437.94,436.92,437.7,74033.0,434.4611,434.6596,433.6472,434.4214,74033.0
2025-01-21 10:30:00,437.73,438.36,437.39,438.25,55644.0,434.4511,435.0764,434.1137,434.9672,55644.0
2025-01-21 11:00:00,438.2,439.13,437.96,439.0,76136.0,434.9176,435.8406,434.6794,435.7116,76136.0
2025-01-21 11:30:00,439.05,439.28,438.7,439.16,74193.0,435.7612,435.9895,435.4139,435.8704,74193.0
2025-01-21 12:00:00,439.08,439.29,438.83,439.19,51702.0,435.791,435.9994,435.5429,435.9002,51702.0
2025-01-21 12:30:00,439.17,439.62,439.17,439.31,88374.0,435.8803,436.327,435.8803,436.0193,88374.0
2025-01-21 13:00:00,439.28,439.6,439.04,439.41,57070.0,435.9895,436.3071,435.7513,436.1185,57070.0
2025-01-21 13:30:00,439.45,439.56,439.1,439.49,42597.0,436.1582,436.2674,435.8109,436.1979,42597.0
2025-01-21 14:00:00,439.44,439.65,439.27,439.47,58277.0,436.1483,436.3567,435.9796,436.1781,58277.0
2025-01-21 14:30:00,439.49,439.51,439.03,439.4,60345.0,436.1979,436.2178,435.7414,436.1086,60345.0
2025-01-21 15:00:00,439.32,439.83,439.28,439.83,49425.0,436.0292,436.5354,435.9895,436.5354,49425.0
2025-01-21 15:30:00,439.83,440.43,439.49,440.17,395464.0,436.5354,437.1309,436.1979,436.8728,395464.0
2025-01-22 09:30:00,441.48,441.73,440.55,441.37,281974.0,438.173,438.4212,437.25,438.0639,281974.0
2025-01-22 10:00:00,441.38,441.87,441.04,441.47,107026.0,438.0738,438.5601,437.7363,438.1631,107026.0
2025-01-22 10:30:00,441.41,441.47,440.66,440.86,213833.0,438.1036,438.1631,437.3592,437.5577,213833.0
2025-01-22 11:00:00,440.92,441.15,440.35,441.12,104080.0,437.6172,437.8455,437.0515,437.8157,104080.0
2025-01-22 11:30:00,441.12,441.56,440.95,441.31,104442.0,437.8157,438.2524,437.647,438.0043,104442.0
2025-01-22 12:00:00,441.3,441.4,441.0,441.24,45218.0,437.9944,438.0936,437.6966,437.9348,45218.0
2025-01-22 12:30:00,441.26,441.45,441.06,441.09,64865.0,437.9547,438.1433,437.7562,437.786,64865.0
2025-01-22 13:00:00,441.08,441.76,441.08,441.59,56869.0,437.776,438.4509,437.776,438.2822,56869.0
2025-01-22 13:30:00,441.6,441.85,441.25,441.25,74201.0,438.2921,438.5403,437.9448,437.9448,74201.0
2025-01-22 14:00:00,441.2,441.56,441.06,441.26,80762.0,437.8951,438.2524,437.7562,437.9547,80762.0
2025-01-22 14:30:00,441.29,441.86,441.18,441.83,92414.0,437.9845,438.5502,437.8753,438.5204,92414.0
2025-01-22 15:00:00,441.83,442.0,441.57,441.57,111132.0,438.5204,438.6891,438.2624,438.2624,111132.0
2025-01-22 15:30:00,441.59,441.79,441.1,441.37,427663.0,438.2822,438.4807,437.7959,438.0639,427663.0
2025-01-23 09:30:00,441.52,442.79,441.52,442.5,241675.0,438.2127,439.4732,438.2127,439.1854,241675.0
2025-01-23 10:00:00,442.56,442.77,442.13,442.14,77463.0,439.2449,439.4534,438.8182,438.8281,77463.0
2025-01-23 10:30:00,442.14,443.22,442.09,443.22,135449.0,438.8281,439.9,438.7785,439.9,135449.0
2025-01-23 11:00:00,443.26,444.0,442.88,443.89,90653.0,439.9397,440.6742,439.5625,440.565,90653.0
2025-01-23 11:30:00,443.87,444.22,443.69,444.06,111907.0,440.5451,440.8925,440.3665,440.7337,111907.0
2025-01-23 12:00:00,444.06,444.28,443.91,444.19,80300.0,440.7337,440.9521,440.5848,440.8627,80300.0
2025-01-23 12:30:00,444.19,444.9,444.1,444.87,95540.0,440.8627,441.5674,440.7734,441.5376,95540.0
2025-01-23 13:00:00,444.88,445.24,444.83,445.02,97650.0,441.5476,441.9049,441.4979,441.6865,97650.0
2025-01-23 13:30:00,445.04,445.07,444.63,444.87,87557.0,441.7064,441.7361,441.2994,441.5376,87557.0
2025-01-23 14:00:00,444.86,444.93,444.54,444.81,65695.0,441.5277,441.5972,441.2101,441.4781,65695.0
2025-01-23 14:30:00,444.81,445.05,444.72,444.9,66111.0,441.4781,441.7163,441.3888,441.5674,66111.0
2025-01-23 15:00:00,444.86,444.99,444.72,444.81,61073.0,441.5277,441.6567,441.3888,441.4781,61073.0
2025-01-23 15:30:00,444.79,445.45,444.44,445.4,286799.0,441.4582,442.1133,441.1109,442.0637,286799.0
2025-01-24 09:30:00,444.8,445.27,444.01,444.35,205211.0,441.4682,441.9346,440.6841,441.0215,205211.0
2025-01-24 10:00:00,444.38,444.9,443.94,444.7,99309.0,441.0513,441.5674,440.6146,441.3689,99309.0
2025-01-24 10:30:00,444.68,444.85,444.34,444.42,122665.0,441.3491,441.5178,441.0116,441.091,122665.0
2025-01-24 11:00:00,444.35,445.17,444.35,445.04,73781.0,441.0215,441.8354,441.0215,441.7064,73781.0
2025-01-24 11:30:00,445.17,445.25,444.88,444.96,130009.0,441.8354,441.9148,441.5476,441.627,130009.0
2025-01-24 12:00:00,444.89,445.48,444.67,445.04,50877.0,441.5575,442.1431,441.3391,441.7064,50877.0
2025-01-24 12:30:00,444.99,445.27,444.67,444.75,71014.0,441.6567,441.9346,441.3391,441.4185,71014.0
2025-01-24 13:00:00,444.78,444.9,444.42,444.63,46980.0,441.4483,441.5674,441.091,441.2994,46980.0
2025-01-24 13:30:00,444.66,444.86,444.03,444.27,64866.0,441.3292,441.5277,440.7039,440.9421,64866.0
2025-01-24 14:00:00,444.19,444.37,443.8,443.94,64360.0,440.8627,441.0414,440.4757,440.6146,64360.0
2025-01-24 14:30:00,444.02,444.25,443.86,443.92,44015.0,440.694,440.9223,440.5352,440.5948,44015.0
2025-01-24 15:00:00,443.9,444.23,443.54,443.64,62079.0,440.5749,440.9024,440.2176,440.3169,62079.0
2025-01-24 15:30:00,443.65,444.24,443.34,444.12,321693.0,440.3268,440.9124,440.0191,440.7933,321693.0
2025-01-27 09:30:00,440.64,443.61,440.54,443.33,848776.0,437.3393,440.2871,437.2401,440.0092,848776.0
2025-01-27 10:00:00,443.31,444.18,442.62,443.95,262583.0,439.9893,440.8528,439.3045,440.6245,262583.0
2025-01-27 10:30:00,443.93,444.31,443.53,443.79,178525.0,440.6047,440.9818,440.2077,440.4657,178525.0
2025-01-27 11:00:00,443.71,444.06,443.34,443.52,157665.0,440.3863,440.7337,440.0191,440.1978,157665.0
2025-01-27 11:30:00,443.55,444.27,443.45,444.13,89971.0,440.2275,440.9421,440.1283,440.8032,89971.0
2025-01-27 12:00:00,444.12,445.66,443.9,445.51,97043.0,440.7933,442.3217,440.5749,442.1728,97043.0
2025-01-27 12:30:00,445.49,445.75,444.77,444.83,125784.0,442.153,442.4111,441.4384,441.4979,125784.0
2025-01-27 13:00:00,444.83,445.04,444.56,444.91,69598.0,441.4979,441.7064,441.23,441.5773,69598.0
2025-01-27 13:30:00,444.92,445.56,444.77,445.46,67974.0,441.5873,442.2225,441.4384,442.1232,67974.0
2025-01-27 14:00:00,445.52,447.27,445.52,447.15,82112.0,442.1828,443.9197,442.1828,443.8006,82112.0
2025-01-27 14:30:00,447.16,447.16,446.08,446.29,138514.0,443.8105,443.8105,442.7386,442.947,138514.0
2025-01-27 15:00:00,446.29,446.57,445.49,446.06,131532.0,442.947,443.2249,442.153,442.7187,131532.0
2025-01-27 15:30:00,446.16,447.31,445.89,447.12,298725.0,442.818,443.9594,442.55,443.7708,298725.0
2025-01-28 09:30:00,447.19,447.92,446.18,446.87,192129.0,443.8403,444.5648,442.8378,443.5227,192129.0
2025-01-28 10:00:00,446.81,448.79,446.76,448.59,91041.0,443.4631,445.4283,443.4135,445.2298,91041.0
2025-01-28 10:30:00,448.59,449.66,448.36,449.5,143335.0,445.2298,446.2918,445.0015,446.133,143335.0
2025-01-28 11:00:00,449.55,449.74,447.49,447.68,114347.0,446.1826,446.3712,444.138,444.3266,114347.0
2025-01-28 11:30:00,447.69,448.05,447.15,448.05,96469.0,444.3365,444.6938,443.8006,444.6938,96469.0
2025-01-28 12:00:00,448.04,448.62,447.79,448.24,59823.0,444.6839,445.2596,444.4358,444.8824,59823.0
2025-01-28 12:30:00,448.24,448.73,448.04,448.52,45723.0,444.8824,445.3687,444.6839,445.1603,45723.0
2025-01-28 13:00:00,448.61,449.05,448.57,448.74,35208.0,445.2496,445.6863,445.2099,445.3787,35208.0
2025-01-28 13:30:00,448.8,449.04,448.16,448.16,52867.0,445.4382,445.6764,444.803,444.803,52867.0
2025-01-28 14:00:00,448.16,448.29,447.75,448.23,105016.0,444.803,444.932,444.3961,444.8725,105016.0
2025-01-28 14:30:00,448.24,448.62,448.19,448.61,109228.0,444.8824,445.2596,444.8328,445.2496,109228.0
2025-01-28 15:00:00,448.59,448.79,448.35,448.44,87223.0,445.2298,445.4283,444.9916,445.0809,87223.0
2025-01-28 15:30:00,448.4,448.92,448.35,448.39,224908.0,445.0412,445.5573,444.9916,445.0313,224908.0
2025-01-29 09:30:00,448.21,449.25,448.14,448.84,153697.0,444.8526,445.8848,444.7831,445.4779,153697.0
2025-01-29 10:00:00,448.84,449.43,448.58,448.95,64117.0,445.4779,446.0635,445.2199,445.5871,64117.0
2025-01-29 10:30:00,449.08,449.61,448.75,448.79,60097.0,445.7161,446.2421,445.3886,445.4283,60097.0
2025-01-29 11:00:00,448.8,448.99,448.4,448.55,58077.0,445.4382,445.6268,445.0412,445.1901,58077.0
2025-01-29 11:30:00,448.53,448.8,448.13,448.22,62528.0,445.1702,445.4382,444.7732,444.8625,62528.0
2025-01-29 12:00:00,448.2,448.89,448.2,448.52,79968.0,444.8427,445.5275,444.8427,445.1603,79968.0
2025-01-29 12:30:00,448.59,448.66,447.78,447.93,66375.0,445.2298,445.2993,444.4258,444.5747,66375.0
2025-01-29 13:00:00,448.0,448.08,446.72,448.08,103335.0,444.6442,444.7236,443.3738,444.7236,103335.0
2025-01-29 13:30:00,448.1,448.19,447.48,447.69,50635.0,444.7434,444.8328,444.1281,444.3365,50635.0
2025-01-29 14:00:00,447.47,447.64,445.81,445.9,128382.0,444.1182,444.2869,442.4706,442.5599,128382.0
2025-01-29 14:30:00,445.77,448.33,445.76,447.65,213151.0,442.4309,444.9717,442.421,444.2968,213151.0
2025-01-29 15:00:00,447.72,448.43,446.71,448.28,184114.0,444.3663,445.071,443.3639,444.9221,184114.0
2025-01-29 15:30:00,448.27,448.43,446.92,447.16,194124.0,444.9122,445.071,443.5723,443.8105,194124.0
2025-01-30 09:30:00,446.47,448.77,446.47,448.09,436502.0,443.1257,445.4084,443.1257,444.7335,436502.0
2025-01-30 10:00:00,448.14,448.3,447.25,447.4,93029.0,444.7831,444.942,443.8998,444.0487,93029.0
2025-01-30 10:30:00,447.48,448.73,447.39,447.81,71879.0,444.1281,445.3687,444.0388,444.4556,71879.0
2025-01-30 11:00:00,447.77,447.94,447.08,447.94,59870.0,444.4159,444.5846,443.7311,444.5846,59870.0
2025-01-30 11:30:00,447.9,448.97,447.7,448.88,37479.0,444.5449,445.6069,444.3464,445.5176,37479.0
2025-01-30 12:00:00,448.75,448.84,447.65,447.8,31715.0,445.3886,445.4779,444.2968,444.4457,31715.0
2025-01-30 12:30:00,447.84,448.31,447.81,448.25,46638.0,444.4854,444.9519,444.4556,444.8923,46638.0
2025-01-30 13:00:00,448.33,449.29,448.32,449.24,58144.0,444.9717,445.9245,444.9618,445.8749,58144.0
2025-01-30 13:30:00,449.29,449.98,449.28,449.71,62190.0,445.9245,446.6094,445.9146,446.3414,62190.0
2025-01-30 14:00:00,449.7,449.76,449.45,449.5,63139.0,446.3315,446.391,446.0833,446.133,63139.0
2025-01-30 14:30:00,449.54,449.88,449.26,449.82,65622.0,446.1727,446.5101,445.8948,446.4506,65622.0
2025-01-30 15:00:00,449.82,450.11,449.72,449.72,78638.0,446.4506,446.7384,446.3513,446.3513,78638.0
2025-01-30 15:30:00,449.66,449.76,446.35,448.78,400805.0,446.2918,446.391,443.0066,445.4184,400805.0
2025-01-31 09:30:00,450.03,450.36,448.8,448.97,446801.0,446.659,446.9865,445.4382,445.6069,446801.0
2025-01-31 10:00:00,448.94,449.46,448.68,449.37,86793.0,445.5772,446.0933,445.3191,446.0039,86793.0
2025-01-31 10:30:00,449.34,449.56,448.68,448.78,77302.0,445.9742,446.1925,445.3191,445.4184,77302.0
2025-01-31 11:00:00,448.85,449.23,448.57,448.77,65038.0,445.4878,445.865,445.2099,445.4084,65038.0
2025-01-31 11:30:00,448.74,448.84,448.4,448.71,65070.0,445.3787,445.4779,445.0412,445.3489,65070.0
2025-01-31 12:00:00,448.81,449.44,448.25,449.35,121105.0,445.4481,446.0734,444.8923,445.9841,121105.0
2025-01-31 12:30:00,449.38,449.55,448.77,448.85,62553.0,446.0139,446.1826,445.4084,445.4878,62553.0
2025-01-31 13:00:00,448.82,449.17,447.2,447.33,94917.0,445.4581,445.8054,443.8502,443.9792,94917.0
2025-01-31 13:30:00,447.3,447.35,446.01,446.68,112660.0,443.9494,443.9991,442.6691,443.3341,112660.0
2025-01-31 14:00:00,446.62,446.87,445.25,446.56,201343.0,443.2745,443.5227,441.9148,443.215,201343.0
2025-01-31 14:30:00,446.62,446.96,445.21,446.36,124318.0,443.2745,443.612,441.8751,443.0165,124318.0
2025-01-31 15:00:00,446.33,446.33,445.04,445.32,129559.0,442.9867,442.9867,441.7064,441.9843,129559.0
2025-01-31 15:30:00,445.38,446.28,445.06,445.35,526976.0,442.0438,442.9371,441.7262,442.014,526976.0
2025-02-03 09:30:00,439.99,441.72,439.0,439.39,469290.0,436.6942,438.4112,435.7116,436.0987,469290.0
2025-02-03 10:00:00,439.33,443.37,438.7,443.35,440155.0,436.0391,440.0489,435.4139,440.029,440155.0
2025-02-03 10:30:00,443.37,444.61,442.8,444.2,335272.0,440.0489,441.2796,439.4831,440.8727,335272.0
2025-02-03 11:00:00,444.14,445.21,442.71,444.5,288668.0,440.8131,441.8751,439.3938,441.1704,288668.0
2025-02-03 11:30:00,444.46,445.15,443.71,443.97,109834.0,441.1307,441.8155,440.3863,440.6444,109834.0
2025-02-03 12:00:00,443.96,445.03,443.69,444.43,115036.0,440.6345,441.6964,440.3665,441.1009,115036.0
2025-02-03 12:30:00,444.24,444.59,443.19,444.25,191468.0,440.9124,441.2597,439.8702,440.9223,191468.0
2025-02-03 13:00:00,444.1,444.79,443.32,444.51,132431.0,440.7734,441.4582,439.9993,441.1803,132431.0
2025-02-03 13:30:00,444.53,445.11,444.2,444.97,126806.0,441.2002,441.7758,440.8727,441.6369,126806.0
2025-02-03 14:00:00,444.95,445.67,444.89,445.36,133415.0,441.617,442.3317,441.5575,442.024,133415.0
2025-02-03 14:30:00,445.39,445.9,445.16,445.64,71549.0,442.0537,442.5599,441.8255,442.3019,71549.0
2025-02-03 15:00:00,445.65,445.72,444.52,444.59,79951.0,442.3118,442.3813,441.1903,441.2597,79951.0
2025-02-03 15:30:00,444.58,445.4,444.12,444.24,227666.0,441.2498,442.0637,440.7933,440.9124,227666.0
2025-02-04 09:30:00,444.23,444.25,443.27,443.59,266086.0,440.9024,440.9223,439.9496,440.2672,266086.0
2025-02-04 10:00:00,443.53,444.68,443.48,444.17,107578.0,440.2077,441.3491,440.1581,440.8429,107578.0
2025-02-04 10:30:00,444.17,444.63,443.98,444.07,46870.0,440.8429,441.2994,440.6543,440.7436,46870.0
2025-02-04 11:00:00,444.09,445.37,444.09,445.32,69034.0,440.7635,442.0339,440.7635,441.9843,69034.0
2025-02-04 11:30:00,445.33,445.41,444.35,444.82,42959.0,441.9942,442.0736,441.0215,441.488,42959.0
2025-02-04 12:00:00,444.88,445.31,444.22,444.24,69748.0,441.5476,441.9743,440.8925,440.9124,69748.0
2025-02-04 12:30:00,444.3,445.19,443.99,445.16,36127.0,440.9719,441.8552,440.6642,441.8255,36127.0
2025-02-04 13:00:00,445.17,445.22,444.7,444.94,48163.0,441.8354,441.885,441.3689,441.6071,48163.0
2025-02-04 13:30:00,445.01,445.03,444.59,444.62,17701.0,441.6766,441.6964,441.2597,441.2895,17701.0
2025-02-04 14:00:00,444.65,445.92,444.65,445.64,55149.0,441.3193,442.5798,441.3193,442.3019,55149.0
2025-02-04 14:30:00,445.63,446.0,445.08,445.55,95171.0,442.292,442.6592,441.7461,442.2125,95171.0
2025-02-04 15:00:00,445.55,445.78,445.07,445.18,117359.0,442.2125,442.4408,441.7361,441.8453,117359.0
2025-02-04 15:30:00,445.16,445.81,445.16,445.52,229550.0,441.8255,442.4706,441.8255,442.1828,229550.0
2025-02-05 09:30:00,445.72,446.15,444.28,444.59,156400.0,442.3813,442.8081,440.9521,441.2597,156400.0
2025-02-05 10:00:00,444.82,445.65,443.41,445.57,134713.0,441.488,442.3118,440.0886,442.2324,134713.0
2025-02-05 10:30:00,445.56,445.93,445.04,445.81,96940.0,442.2225,442.5897,441.7064,442.4706,96940.0
2025-02-05 11:00:00,445.84,446.21,445.38,446.16,107826.0,442.5004,442.8676,442.0438,442.818,107826.0
2025-02-05 11:30:00,446.13,447.07,446.03,446.7,134875.0,442.7882,443.7212,442.689,443.3539,134875.0
2025-02-05 12:00:00,446.71,446.82,446.47,446.62,61527.0,443.3639,443.473,443.1257,443.2745,61527.0
2025-02-05 12:30:00,446.71,447.06,446.64,446.93,28773.0,443.3639,443.7112,443.2944,443.5822,28773.0
2025-02-05 13:00:00,446.93,447.22,446.83,447.06,55769.0,443.5822,443.87,443.483,443.7112,55769.0
2025-02-05 13:30:00,447.09,447.89,447.0,447.61,100718.0,443.741,444.535,443.6517,444.2571,100718.0
2025-02-05 14:00:00,447.6,448.33,447.53,448.18,57251.0,444.2472,444.9717,444.1777,444.8228,57251.0
2025-02-05 14:30:00,448.18,448.26,447.79,447.94,136450.0,444.8228,444.9023,444.4358,444.5846,136450.0
2025-02-05 15:00:00,447.91,448.85,447.91,448.52,73189.0,444.5549,445.4878,444.5549,445.1603,73189.0
2025-02-05 15:30:00,448.52,448.78,448.31,448.65,210185.0,445.1603,445.4184,444.9519,445.2893,210185.0
2025-02-06 09:30:00,449.35,449.73,448.6,448.76,144673.0,445.9841,446.3612,445.2397,445.3985,144673.0
2025-02-06 10:00:00,448.82,448.87,447.87,447.94,73906.0,445.4581,445.5077,444.5152,444.5846,73906.0
2025-02-06 10:30:00,447.92,448.11,447.28,447.43,101863.0,444.5648,444.7534,443.9296,444.0785,101863.0
2025-02-06 11:00:00,447.39,448.16,447.28,447.78,48767.0,444.0388,444.803,443.9296,444.4258,48767.0
2025-02-06 11:30:00,447.76,447.82,447.11,447.3,95404.0,444.406,444.4655,443.7609,443.9494,95404.0
2025-02-06 12:00:00,447.31,447.52,446.8,447.42,51576.0,443.9594,444.1678,443.4532,444.0685,51576.0
2025-02-06 12:30:00,447.43,447.83,447.24,447.68,91678.0,444.0785,444.4755,443.8899,444.3266,91678.0
2025-02-06 13:00:00,447.65,447.75,446.97,447.13,109044.0,444.2968,444.3961,443.6219,443.7807,109044.0
2025-02-06 13:30:00,447.15,447.25,446.65,446.75,102132.0,443.8006,443.8998,443.3043,443.4036,102132.0
2025-02-06 14:00:00,446.74,447.26,446.36,446.47,44523.0,443.3936,443.9097,443.0165,443.1257,44523.0
2025-02-06 14:30:00,446.51,446.65,445.39,446.33,110953.0,443.1654,443.3043,442.0537,442.9867,110953.0
2025-02-06 15:00:00,446.24,447.01,446.24,446.83,61274.0,442.8974,443.6616,442.8974,443.483,61274.0
2025-02-06 15:30:00,446.92,447.54,446.57,447.39,304786.0,443.5723,444.1876,443.2249,444.0388,304786.0
2025-02-07 09:30:00,447.78,448.49,446.87,448.49,141123.0,444.4258,445.1305,443.5227,445.1305,141123.0
2025-02-07 10:00:00,448.42,448.44,445.88,446.31,214151.0,445.0611,445.0809,442.5401,442.9669,214151.0
2025-02-07 10:30:00,446.24,446.92,443.98,445.11,145831.0,442.8974,443.5723,440.6543,441.7758,145831.0
2025-02-07 11:00:00,445.22,446.34,444.09,444.46,142057.0,441.885,442.9966,440.7635,441.1307,142057.0
2025-02-07 11:30:00,444.49,445.24,444.41,444.48,107530.0,441.1605,441.9049,441.0811,441.1506,107530.0
2025-02-07 12:00:00,444.44,445.19,443.67,444.29,126742.0,441.1109,441.8552,440.3466,440.962,126742.0
2025-02-07 12:30:00,444.25,444.67,444.12,444.13,46264.0,440.9223,441.3391,440.7933,440.8032,46264.0
2025-02-07 13:00:00,444.16,445.11,444.15,444.5,50637.0,440.833,441.7758,440.823,441.1704,50637.0
2025-02-07 13:30:00,444.5,444.84,443.29,443.33,53598.0,441.1704,441.5079,439.9695,440.0092,53598.0
2025-02-07 14:00:00,443.33,443.66,443.05,443.16,45034.0,440.0092,440.3367,439.7313,439.8405,45034.0
2025-02-07 14:30:00,443.15,443.65,443.06,443.17,84596.0,439.8305,440.3268,439.7412,439.8504,84596.0
2025-02-07 15:00:00,443.17,443.22,442.8,442.93,103778.0,439.8504,439.9,439.4831,439.6122,103778.0
2025-02-07 15:30:00,442.93,443.49,442.89,443.13,251039.0,439.6122,440.168,439.5725,439.8107,251039.0
2025-02-10 09:30:00,445.82,446.27,443.65,444.35,173580.0,442.4805,442.9272,440.3268,441.0215,173580.0
2025-02-10 10:00:00,444.38,445.07,444.11,444.53,117167.0,441.0513,441.7361,440.7833,441.2002,117167.0
2025-02-10 10:30:00,444.54,444.92,443.85,444.21,130546.0,441.2101,441.5873,440.5253,440.8826,130546.0
2025-02-10 11:00:00,444.38,444.41,443.43,443.77,120819.0,441.0513,441.0811,440.1084,440.4459,120819.0
2025-02-10 11:30:00,443.79,444.12,443.24,443.9,84966.0,440.4657,440.7933,439.9199,440.5749,84966.0
2025-02-10 12:00:00,443.87,444.06,443.1,443.54,74105.0,440.5451,440.7337,439.7809,440.2176,74105.0
2025-02-10 12:30:00,443.59,444.14,443.57,444.13,48849.0,440.2672,440.8131,440.2474,440.8032,48849.0
2025-02-10 13:00:00,444.1,444.71,444.1,444.32,49494.0,440.7734,441.3788,440.7734,440.9918,49494.0
2025-02-10 13:30:00,444.33,444.83,444.12,444.63,111775.0,441.0017,441.4979,440.7933,441.2994,111775.0
2025-02-10 14:00:00,444.54,445.06,444.37,444.82,30358.0,441.2101,441.7262,441.0414,441.488,30358.0
2025-02-10 14:30:00,444.86,444.99,444.48,444.49,84228.0,441.5277,441.6567,441.1506,441.1605,84228.0
2025-02-10 15:00:00,444.44,444.64,444.4,444.46,50723.0,441.1109,441.3094,441.0712,441.1307,50723.0
2025-02-10 15:30:00,444.46,445.0,444.29,444.75,180154.0,441.1307,441.6667,440.962,441.4185,180154.0
2025-02-11 09:30:00,443.34,444.06,443.26,443.84,121445.0,440.0191,440.7337,439.9397,440.5154,121445.0
2025-02-11 10:00:00,443.83,444.25,443.23,444.17,62679.0,440.5054,440.9223,439.9099,440.8429,62679.0
2025-02-11 10:30:00,444.16,445.14,443.99,445.06,56466.0,440.833,441.8056,440.6642,441.7262,56466.0
2025-02-11 11:00:00,445.2,445.45,444.95,445.04,35270.0,441.8652,442.1133,441.617,441.7064,35270.0
2025-02-11 11:30:00,445.04,445.62,444.95,445.22,127133.0,441.7064,442.282,441.617,441.885,127133.0
2025-02-11 12:00:00,445.17,445.26,444.78,445.21,47430.0,441.8354,441.9247,441.4483,441.8751,47430.0
2025-02-11 12:30:00,445.25,445.38,444.8,444.88,22510.0,441.9148,442.0438,441.4682,441.5476,22510.0
2025-02-11 13:00:00,444.88,445.11,444.6,444.95,33354.0,441.5476,441.7758,441.2697,441.617,33354.0
2025-02-11 13:30:00,444.97,445.68,444.96,445.02,70488.0,441.6369,442.3416,441.627,441.6865,70488.0
2025-02-11 14:00:00,445.02,445.38,445.0,445.38,27739.0,441.6865,442.0438,441.6667,442.0438,27739.0
2025-02-11 14:30:00,445.37,446.49,445.36,446.13,58219.0,442.0339,443.1455,442.024,442.7882,58219.0
2025-02-11 15:00:00,446.16,446.25,445.99,446.21,34418.0,442.818,442.9073,442.6493,442.8676,34418.0
2025-02-11 15:30:00,446.22,446.54,445.75,446.13,168059.0,442.8775,443.1951,442.4111,442.7882,168059.0
2025-02-12 09:30:00,442.34,442.8,441.07,442.55,335271.0,439.0266,439.4831,437.7661,439.235,335271.0
2025-02-12 10:00:00,442.52,442.88,441.47,442.54,119392.0,439.2052,439.5625,438.1631,439.2251,119392.0
2025-02-12 10:30:00,442.5,443.85,442.49,443.51,109361.0,439.1854,440.5253,439.1755,440.1878,109361.0
2025-02-12 11:00:00,443.51,443.51,441.46,441.76,66180.0,440.1878,440.1878,438.1532,438.4509,66180.0
2025-02-12 11:30:00,441.73,444.02,441.71,443.96,119679.0,438.4212,440.694,438.4013,440.6345,119679.0
2025-02-12 12:00:00,443.95,444.56,443.72,444.44,172826.0,440.6245,441.23,440.3963,441.1109,172826.0
2025-02-12 12:30:00,444.38,444.75,443.84,444.69,55810.0,441.0513,441.4185,440.5154,441.359,55810.0
2025-02-12 13:00:00,444.7,444.79,443.83,444.01,54320.0,441.3689,441.4582,440.5054,440.6841,54320.0
2025-02-12 13:30:00,444.02,444.31,443.7,443.9,35596.0,440.694,440.9818,440.3764,440.5749,35596.0
2025-02-12 14:00:00,443.81,443.91,443.48,443.86,40922.0,440.4856,440.5848,440.1581,440.5352,40922.0
2025-02-12 14:30:00,443.75,444.36,443.74,444.06,60075.0,440.426,441.0315,440.4161,440.7337,60075.0
2025-02-12 15:00:00,444.1,444.11,443.32,443.32,55323.0,440.7734,440.7833,439.9993,439.9993,55323.0
2025-02-12 15:30:00,443.33,443.87,443.1,443.68,211976.0,440.0092,440.5451,439.7809,440.3566,211976.0
2025-02-13 09:30:00,445.33,445.33,443.7,444.24,103953.0,441.9942,441.9942,440.3764,440.9124,103953.0
2025-02-13 10:00:00,444.29,444.9,443.97,444.72,89249.0,440.962,441.5674,440.6444,441.3888,89249.0
2025-02-13 10:30:00,444.72,445.1,444.44,444.71,57813.0,441.3888,441.7659,441.1109,441.3788,57813.0
2025-02-13 11:00:00,444.8,445.45,444.63,444.87,77012.0,441.4682,442.1133,441.2994,441.5376,77012.0
2025-02-13 11:30:00,444.8,445.17,444.57,444.68,83686.0,441.4682,441.8354,441.2399,441.3491,83686.0
2025-02-13 12:00:00,444.73,445.31,444.5,445.29,65117.0,441.3987,441.9743,441.1704,441.9545,65117.0
2025-02-13 12:30:00,445.29,445.32,444.54,444.72,49956.0,441.9545,441.9843,441.2101,441.3888,49956.0
2025-02-13 13:00:00,444.53,445.19,444.17,445.13,118716.0,441.2002,441.8552,440.8429,441.7957,118716.0
2025-02-13 13:30:00,445.1,445.87,444.54,445.86,220488.0,441.7659,442.5302,441.2101,442.5202,220488.0
2025-02-13 14:00:00,445.79,447.35,445.73,447.24,185249.0,442.4508,443.9991,442.3912,443.8899,185249.0
2025-02-13 14:30:00,447.25,447.6,447.05,447.08,118796.0,443.8998,444.2472,443.7013,443.7311,118796.0
2025-02-13 15:00:00,447.09,447.85,447.09,447.77,118013.0,443.741,444.4953,443.741,444.4159,118013.0
2025-02-13 15:30:00,447.75,447.75,447.02,447.22,691012.0,444.3961,444.3961,443.6715,443.87,691012.0
2025-02-14 09:30:00,447.1,447.74,446.76,447.56,181304.0,443.7509,444.3861,443.4135,444.2075,181304.0
2025-02-14 10:00:00,447.6,448.04,446.64,446.68,125006.0,444.2472,444.6839,443.2944,443.3341,125006.0
2025-02-14 10:30:00,446.68,447.37,446.6,446.91,137292.0,443.3341,444.0189,443.2547,443.5624,137292.0
2025-02-14 11:00:00,446.98,447.47,446.2,446.5,155633.0,443.6318,444.1182,442.8577,443.1554,155633.0
2025-02-14 11:30:00,446.49,446.94,446.28,446.91,80607.0,443.1455,443.5921,442.9371,443.5624,80607.0
2025-02-14 12:00:00,446.88,446.92,446.18,446.25,61741.0,443.5326,443.5723,442.8378,442.9073,61741.0
2025-02-14 12:30:00,446.31,446.56,445.98,446.46,62438.0,442.9669,443.215,442.6393,443.1157,62438.0
2025-02-14 13:00:00,446.45,446.51,446.2,446.46,30700.0,443.1058,443.1654,442.8577,443.1157,30700.0
2025-02-14 13:30:00,446.46,446.92,446.46,446.74,41908.0,443.1157,443.5723,443.1157,443.3936,41908.0
2025-02-14 14:00:00,446.71,446.79,446.3,446.36,34282.0,443.3639,443.4433,442.9569,443.0165,34282.0
2025-02-14 14:30:00,446.35,446.5,446.15,446.36,22378.0,443.0066,443.1554,442.8081,443.0165,22378.0
2025-02-14 15:00:00,446.29,446.3,445.58,445.62,67677.0,442.947,442.9569,442.2423,442.282,67677.0
2025-02-14 15:30:00,445.64,445.98,445.35,445.79,289472.0,442.3019,442.6393,442.014,442.4508,289472.0
2025-02-18 09:30:00,445.28,445.62,444.5,444.51,397877.0,441.9446,442.282,441.1704,441.1803,397877.0
2025-02-18 10:00:00,444.49,445.1,444.25,445.09,114120.0,441.1605,441.7659,440.9223,441.756,114120.0
2025-02-18 10:30:00,445.1,446.0,445.02,445.93,100453.0,441.7659,442.6592,441.6865,442.5897,100453.0
2025-02-18 11:00:00,445.9,445.92,444.74,445.03,76717.0,442.5599,442.5798,441.4086,441.6964,76717.0
2025-02-18 11:30:00,444.98,445.42,444.89,445.11,32281.0,441.6468,442.0835,441.5575,441.7758,32281.0
2025-02-18 12:00:00,445.1,445.27,444.93,445.24,78732.0,441.7659,441.9346,441.5972,441.9049,78732.0
2025-02-18 12:30:00,445.28,445.47,445.08,445.23,34446.0,441.9446,442.1331,441.7461,441.8949,34446.0
2025-02-18 13:00:00,445.27,445.55,444.78,445.2,58082.0,441.9346,442.2125,441.4483,441.8652,58082.0
2025-02-18 13:30:00,445.17,445.22,444.82,444.83,61377.0,441.8354,441.885,441.488,441.4979,61377.0
2025-02-18 14:00:00,444.83,444.96,443.63,444.03,131427.0,441.4979,441.627,440.3069,440.7039,131427.0
2025-02-18 14:30:00,444.05,444.96,443.96,444.72,61006.0,440.7238,441.627,440.6345,441.3888,61006.0
2025-02-18 15:00:00,444.79,444.95,444.55,444.92,63468.0,441.4582,441.617,441.22,441.5873,63468.0
2025-02-18 15:30:00,444.91,446.0,444.87,445.95,304014.0,441.5773,442.6592,441.5376,442.6096,304014.0
2025-02-19 09:30:00,444.79,444.8,444.03,444.53,224199.0,441.4582,441.4682,440.7039,441.2002,224199.0
2025-02-19 10:00:00,444.49,444.94,444.38,444.53,78680.0,441.1605,441.6071,441.0513,441.2002,78680.0
2025-02-19 10:30:00,444.48,444.98,443.9,444.02,138023.0,441.1506,441.6468,440.5749,440.694,138023.0
2025-02-19 11:00:00,444.04,444.83,443.97,444.73,57113.0,440.7139,441.4979,440.6444,441.3987,57113.0
2025-02-19 11:30:00,444.72,445.11,444.63,444.98,56665.0,441.3888,441.7758,441.2994,441.6468,56665.0
2025-02-19 12:00:00,444.98,445.16,444.28,444.3,70044.0,441.6468,441.8255,440.9521,440.9719,70044.0
2025-02-19 12:30:00,444.34,444.6,444.15,444.42,43634.0,441.0116,441.2697,440.823,441.091,43634.0
2025-02-19 13:00:00,444.42,444.51,443.55,444.49,68634.0,441.091,441.1803,440.2275,441.1605,68634.0
2025-02-19 13:30:00,444.55,444.7,444.53,444.6,28073.0,441.22,441.3689,441.2002,441.2697,28073.0
2025-02-19 14:00:00,444.65,446.28,444.57,446.09,139269.0,441.3193,442.9371,441.2399,442.7485,139269.0
2025-02-19 14:30:00,446.1,446.2,445.82,446.1,50385.0,442.7584,442.8577,442.4805,442.7584,50385.0
2025-02-19 15:00:00,446.1,446.29,445.64,446.05,57787.0,442.7584,442.947,442.3019,442.7088,57787.0
2025-02-19 15:30:00,446.05,446.8,446.01,446.66,301786.0,442.7088,443.4532,442.6691,443.3142,301786.0
2025-02-20 09:30:00,445.27,445.56,443.39,443.39,254566.0,441.9346,442.2225,440.0687,440.0687,254566.0
2025-02-20 10:00:00,443.41,443.45,442.23,442.35,160738.0,440.0886,440.1283,438.9174,439.0365,160738.0
2025-02-20 10:30:00,442.4,442.78,440.88,441.24,155707.0,439.0861,439.4633,437.5775,437.9348,155707.0
2025-02-20 11:00:00,441.24,441.58,440.78,440.98,172030.0,437.9348,438.2723,437.4783,437.6768,172030.0
2025-02-20 11:30:00,440.98,441.05,440.06,440.17,194289.0,437.6768,437.7463,436.7637,436.8728,194289.0
2025-02-20 12:00:00,440.16,441.23,440.05,441.07,106181.0,436.8629,437.9249,436.7537,437.7661,106181.0
2025-02-20 12:30:00,441.05,441.33,440.44,440.54,111831.0,437.7463,438.0242,437.1408,437.2401,111831.0
2025-02-20 13:00:00,440.53,440.73,439.96,440.17,171737.0,437.2302,437.4287,436.6644,436.8728,171737.0
2025-02-20 13:30:00,440.13,440.78,440.07,440.69,66825.0,436.8331,437.4783,436.7736,437.389,66825.0
2025-02-20 14:00:00,440.65,441.47,440.64,441.14,95728.0,437.3493,438.1631,437.3393,437.8356,95728.0
2025-02-20 14:30:00,441.15,441.94,440.84,441.73,90025.0,437.8455,438.6296,437.5378,438.4212,90025.0
2025-02-20 15:00:00,441.75,441.99,441.46,441.9,68698.0,438.441,438.6792,438.1532,438.5899,68698.0
2025-02-20 15:30:00,441.89,442.43,441.58,442.36,403068.0,438.58,439.1159,438.2723,439.0464,403068.0
2025-02-21 09:30:00,439.09,439.39,437.7,437.89,337354.0,436.4622,436.7604,435.0806,435.2694,337354.0
2025-02-21 10:00:00,437.91,438.33,437.36,437.83,153586.0,435.2893,435.7068,434.7426,435.2098,153586.0
2025-02-21 10:30:00,437.81,438.13,437.5,437.82,98353.0,435.1899,435.508,434.8817,435.1998,98353.0
2025-02-21 11:00:00,437.92,438.33,437.48,437.85,75878.0,435.2992,435.7068,434.8619,435.2297,75878.0
2025-02-21 11:30:00,437.83,438.34,437.66,438.0,41451.0,435.2098,435.7167,435.0408,435.3788,41451.0
2025-02-21 12:00:00,437.97,438.05,436.96,437.05,96874.0,435.3489,435.4285,434.345,434.4344,96874.0
2025-02-21 12:30:00,437.08,437.08,435.78,435.92,141841.0,434.4643,434.4643,433.172,433.3112,141841.0
2025-02-21 13:00:00,435.93,435.99,434.72,434.72,141961.0,433.3211,433.3808,432.1184,432.1184,141961.0
2025-02-21 13:30:00,434.73,435.31,434.3,434.52,177497.0,432.1283,432.7049,431.7009,431.9196,177497.0
2025-02-21 14:00:00,434.52,435.09,433.35,433.61,104631.0,431.9196,432.4862,430.7566,431.015,104631.0
2025-02-21 14:30:00,433.57,434.44,433.47,434.0,108952.0,430.9753,431.8401,430.8759,431.4027,108952.0
2025-02-21 15:00:00,433.97,434.49,433.76,434.43,89586.0,431.3729,431.8898,431.1641,431.8301,89586.0
2025-02-21 15:30:00,434.48,434.57,433.78,434.16,371373.0,431.8798,431.9693,431.184,431.5617,371373.0
2025-02-24 09:30:00,435.83,436.4,434.32,434.39,446668.0,433.2217,433.7883,431.7208,431.7904,446668.0
2025-02-24 10:00:00,434.33,435.19,433.34,434.63,335649.0,431.7307,432.5856,430.7466,432.0289,335649.0
2025-02-24 10:30:00,434.64,435.0,433.71,434.19,256084.0,432.0389,432.3967,431.1144,431.5916,256084.0
2025-02-24 11:00:00,434.25,435.9,434.13,435.66,310459.0,431.6512,433.2913,431.5319,433.0528,310459.0
2025-02-24 11:30:00,435.72,436.06,435.21,435.4,182954.0,433.1124,433.4504,432.6055,432.7943,182954.0
2025-02-24 12:00:00,435.4,436.42,435.31,436.0,73819.0,432.7943,433.8082,432.7049,433.3907,73819.0
2025-02-24 12:30:00,435.97,436.65,435.87,436.09,98827.0,433.3609,434.0368,433.2615,433.4802,98827.0
2025-02-24 13:00:00,436.01,436.76,435.95,436.48,70722.0,433.4007,434.1462,433.341,433.8679,70722.0
2025-02-24 13:30:00,436.44,436.78,436.09,436.31,103229.0,433.8281,434.1661,433.4802,433.6989,103229.0
2025-02-24 14:00:00,436.29,436.9,435.97,436.1,111931.0,433.679,434.2853,433.3609,433.4901,111931.0
2025-02-24 14:30:00,436.09,436.54,435.7,435.88,126924.0,433.4802,433.9275,433.0925,433.2714,126924.0
2025-02-24 15:00:00,435.93,436.06,435.43,435.43,232309.0,433.3211,433.4504,432.8241,432.8241,232309.0
2025-02-24 15:30:00,435.46,435.86,434.17,434.56,330221.0,432.854,433.2516,431.5717,431.9593,330221.0
2025-02-25 09:30:00,435.54,437.25,434.92,435.47,228212.0,432.9335,434.6332,432.3172,432.8639,228212.0
2025-02-25 10:00:00,435.4,435.4,432.87,432.99,175349.0,432.7943,432.7943,430.2795,430.3987,175349.0
2025-02-25 10:30:00,433.1,435.32,432.65,434.61,251714.0,430.5081,432.7148,430.0608,432.009,251714.0
2025-02-25 11:00:00,434.69,434.79,433.71,433.97,130316.0,432.0886,432.188,431.1144,431.3729,130316.0
2025-02-25 11:30:00,433.99,434.99,432.93,434.44,226799.0,431.3928,432.3868,430.3391,431.8401,226799.0
2025-02-25 12:00:00,434.5,434.72,433.82,434.71,87857.0,431.8997,432.1184,431.2238,432.1084,87857.0
2025-02-25 12:30:00,434.68,436.05,434.64,436.02,128230.0,432.0786,433.4404,432.0389,433.4106,128230.0
2025-02-25 13:00:00,436.11,436.91,434.94,434.94,138506.0,433.5001,434.2953,432.3371,432.3371,138506.0
2025-02-25 13:30:00,434.94,436.57,434.9,435.75,82192.0,432.3371,433.9573,432.2973,433.1422,82192.0
2025-02-25 14:00:00,435.78,435.91,434.58,434.71,42645.0,433.172,433.3013,431.9792,432.1084,42645.0
2025-02-25 14:30:00,434.84,436.75,434.84,436.33,127066.0,432.2377,434.1362,432.2377,433.7188,127066.0
2025-02-25 15:00:00,436.32,437.54,436.13,436.91,124839.0,433.7088,434.9215,433.5199,434.2953,124839.0
2025-02-25 15:30:00,436.97,436.97,435.44,436.11,299853.0,434.3549,434.3549,432.8341,433.5001,299853.0
2025-02-26 09:30:00,436.44,437.29,435.46,437.16,277152.0,433.8281,434.673,432.854,434.5438,277152.0
2025-02-26 10:00:00,437.29,438.4,437.02,437.94,103847.0,434.673,435.7764,434.4046,435.3191,103847.0
2025-02-26 10:30:00,438.02,438.52,437.78,438.04,89226.0,435.3986,435.8956,435.1601,435.4185,89226.0
2025-02-26 11:00:00,438.03,438.31,437.48,437.48,40554.0,435.4086,435.6869,434.8619,434.8619,40554.0
2025-02-26 11:30:00,437.45,437.81,436.52,436.53,74125.0,434.832,435.1899,433.9076,433.9176,74125.0
2025-02-26 12:00:00,436.65,437.43,436.43,436.98,91926.0,434.0368,434.8122,433.8182,434.3649,91926.0
2025-02-26 12:30:00,437.06,437.2,434.33,434.7,117225.0,434.4444,434.5835,431.7307,432.0985,117225.0
2025-02-26 13:00:00,434.69,434.86,433.61,433.7,95632.0,432.0886,432.2575,431.015,431.1045,95632.0
2025-02-26 13:30:00,433.61,434.23,433.0,433.39,160515.0,431.015,431.6313,430.4087,430.7963,160515.0
2025-02-26 14:00:00,433.33,434.48,433.0,434.23,93344.0,430.7367,431.8798,430.4087,431.6313,93344.0
2025-02-26 14:30:00,434.02,434.9,433.66,433.72,67729.0,431.4226,432.2973,431.0647,431.1244,67729.0
2025-02-26 15:00:00,433.73,434.35,433.57,434.01,90529.0,431.1343,431.7506,430.9753,431.4126,90529.0
2025-02-26 15:30:00,433.95,435.18,433.77,434.34,382848.0,431.353,432.5756,431.1741,431.7407,382848.0
2025-02-27 09:30:00,434.44,436.7,434.36,435.46,336187.0,431.8401,434.0865,431.7605,432.854,336187.0
2025-02-27 10:00:00,435.35,438.73,434.54,438.0,255858.0,432.7446,436.1044,431.9395,435.3788,255858.0
2025-02-27 10:30:00,437.97,438.49,437.13,437.13,279832.0,435.3489,435.8658,434.514,434.514,279832.0
2025-02-27 11:00:00,437.11,438.75,437.1,437.47,237063.0,434.4941,436.1243,434.4841,434.8519,237063.0
2025-02-27 11:30:00,437.45,438.06,436.07,436.13,116837.0,434.832,435.4384,433.4603,433.5199,116837.0
2025-02-27 12:00:00,436.17,437.07,435.35,437.05,76231.0,433.5597,434.4543,432.7446,434.4344,76231.0
2025-02-27 12:30:00,437.12,437.42,435.98,436.52,109643.0,434.504,434.8022,433.3708,433.9076,109643.0
2025-02-27 13:00:00,436.63,437.47,436.5,437.16,76772.0,434.017,434.8519,433.8877,434.5438,76772.0
2025-02-27 13:30:00,436.96,437.38,436.61,436.62,47794.0,434.345,434.7625,433.9971,434.007,47794.0
2025-02-27 14:00:00,436.58,436.77,434.95,434.95,69481.0,433.9673,434.1561,432.347,432.347,69481.0
2025-02-27 14:30:00,434.97,434.98,433.23,433.73,146250.0,432.3669,432.3768,430.6373,431.1343,146250.0
2025-02-27 15:00:00,433.7,433.75,432.41,432.41,176360.0,431.1045,431.1542,429.8222,429.8222,176360.0
2025-02-27 15:30:00,432.5,433.36,432.1,432.37,450138.0,429.9117,430.7665,429.5141,429.7825,450138.0
2025-02-28 09:30:00,433.05,434.43,432.51,434.43,291453.0,430.4584,431.8301,429.9216,431.8301,291453.0
2025-02-28 10:00:00,434.28,435.25,433.91,435.0,180099.0,431.681,432.6452,431.3132,432.3967,180099.0
2025-02-28 10:30:00,434.94,435.42,434.39,435.4,110699.0,432.3371,432.8142,431.7904,432.7943,110699.0
2025-02-28 11:00:00,435.38,435.48,433.62,433.63,130560.0,432.7744,432.8738,431.025,431.0349,130560.0
2025-02-28 11:30:00,433.62,435.24,433.53,434.66,89216.0,431.025,432.6353,430.9355,432.0587,89216.0
2025-02-28 12:00:00,434.74,435.11,433.98,434.14,147789.0,432.1383,432.5061,431.3828,431.5419,147789.0
2025-02-28 12:30:00,434.24,434.24,432.0,432.11,113648.0,431.6413,431.6413,429.4147,429.524,113648.0
2025-02-28 13:00:00,431.97,432.76,431.02,432.29,326325.0,429.3848,430.1701,428.4405,429.7029,326325.0
2025-02-28 13:30:00,432.22,433.67,431.79,431.8,161363.0,429.6333,431.0747,429.2059,429.2159,161363.0
2025-02-28 14:00:00,431.77,433.38,431.77,433.24,94687.0,429.186,430.7864,429.186,430.6472,94687.0
2025-02-28 14:30:00,433.28,434.69,433.0,434.55,96706.0,430.687,432.0886,430.4087,431.9494,96706.0
2025-02-28 15:00:00,434.57,435.71,434.5,435.67,176498.0,431.9693,433.1025,431.8997,433.0627,176498.0
2025-02-28 15:30:00,435.67,438.82,434.74,438.36,399070.0,433.0627,436.1939,432.1383,435.7366,399070.0
2025-03-03 09:30:00,439.54,440.69,438.99,439.27,354113.0,436.9095,438.0527,436.3628,436.6412,354113.0
2025-03-03 10:00:00,439.1,439.28,437.8,439.14,156307.0,436.4722,436.6511,435.18,436.5119,156307.0
2025-03-03 10:30:00,439.13,439.88,437.98,438.12,115837.0,436.502,437.2475,435.3589,435.498,115837.0
2025-03-03 11:00:00,438.22,438.71,437.51,437.51,110262.0,435.5974,436.0845,434.8917,434.8917,110262.0
2025-03-03 11:30:00,437.63,437.83,436.5,437.69,104134.0,435.011,435.2098,433.8877,435.0706,104134.0
2025-03-03 12:00:00,437.65,438.43,437.54,438.21,36486.0,435.0309,435.8062,434.9215,435.5875,36486.0
2025-03-03 12:30:00,438.18,438.46,436.9,437.23,34030.0,435.5577,435.836,434.2853,434.6134,34030.0
2025-03-03 13:00:00,437.12,437.23,434.53,434.66,179434.0,434.504,434.6134,431.9295,432.0587,179434.0
2025-03-03 13:30:00,434.64,435.73,434.17,435.02,241162.0,432.0389,433.1223,431.5717,432.4166,241162.0
2025-03-03 14:00:00,435.02,435.78,434.66,434.83,72754.0,432.4166,433.172,432.0587,432.2277,72754.0
2025-03-03 14:30:00,434.75,435.97,433.15,433.29,167948.0,432.1482,433.3609,430.5578,430.6969,167948.0
2025-03-03 15:00:00,433.18,433.18,430.11,430.32,215147.0,430.5876,430.5876,427.536,427.7447,215147.0
2025-03-03 15:30:00,430.33,432.2,429.47,432.16,599200.0,427.7547,429.6135,426.8998,429.5737,599200.0
2025-03-04 09:30:00,429.68,429.79,426.16,426.28,351148.0,427.1085,427.2179,423.6096,423.7289,351148.0
2025-03-04 10:00:00,426.21,426.65,424.58,425.97,250170.0,423.6593,424.0967,422.0391,423.4208,250170.0
2025-03-04 10:30:00,425.81,426.53,424.29,424.92,184316.0,423.2617,423.9774,421.7508,422.377,184316.0
2025-03-04 11:00:00,424.95,425.69,423.85,424.27,164331.0,422.4069,423.1424,421.3134,421.7309,164331.0
2025-03-04 11:30:00,424.36,425.78,424.28,425.39,104766.0,421.8204,423.2319,421.7409,422.8442,104766.0
2025-03-04 12:00:00,425.45,426.67,425.01,426.26,114988.0,422.9039,424.1166,422.4665,423.709,114988.0
2025-03-04 12:30:00,426.26,426.66,425.17,425.55,90282.0,423.709,424.1066,422.6255,423.0033,90282.0
2025-03-04 13:00:00,425.5,427.86,425.48,426.47,69526.0,422.9536,425.2994,422.9337,423.9178,69526.0
2025-03-04 13:30:00,426.41,428.42,426.12,428.17,86505.0,423.8581,425.8561,423.5699,425.6076,86505.0
2025-03-04 14:00:00,428.13,429.73,428.09,428.73,110086.0,425.5678,427.1583,425.5281,426.1642,110086.0
2025-03-04 14:30:00,428.72,429.95,428.33,429.79,62197.0,426.1543,427.3769,425.7666,427.2179,62197.0
2025-03-04 15:00:00,429.74,431.09,429.17,430.09,117279.0,427.1682,428.5101,426.6016,427.5161,117279.0
2025-03-04 15:30:00,430.07,430.19,424.43,425.6,501829.0,427.4962,427.6155,421.89,423.053,501829.0
2025-03-05 09:30:00,425.21,427.63,425.03,426.01,381075.0,422.6653,425.0708,422.4864,423.4605,381075.0
2025-03-05 10:00:00,426.06,428.09,425.85,426.19,224096.0,423.5102,425.5281,423.3015,423.6394,224096.0
2025-03-05 10:30:00,426.01,427.59,425.92,426.62,173008.0,423.4605,425.0311,423.3711,424.0669,173008.0
2025-03-05 11:00:00,426.57,426.61,424.64,425.24,107831.0,424.0172,424.0569,422.0987,422.6951,107831.0
2025-03-05 11:30:00,425.2,426.68,424.44,426.29,172726.0,422.6554,424.1265,421.8999,423.7388,172726.0
2025-03-05 12:00:00,426.15,427.7,426.15,427.62,88523.0,423.5997,425.1404,423.5997,425.0609,88523.0
2025-03-05 12:30:00,427.75,428.81,427.25,428.72,51052.0,425.1901,426.2438,424.6931,426.1543,51052.0
2025-03-05 13:00:00,428.7,429.07,426.88,427.73,123172.0,426.1344,426.5022,424.3253,425.1702,123172.0
2025-03-05 13:30:00,427.57,429.28,426.96,429.22,73441.0,425.0112,426.7109,424.4048,426.6513,73441.0
2025-03-05 14:00:00,429.19,431.31,428.88,430.45,129171.0,426.6215,428.7288,426.3133,427.8739,129171.0
2025-03-05 14:30:00,430.51,431.19,429.87,430.39,82059.0,427.9336,428.6095,427.2974,427.8143,82059.0
2025-03-05 15:00:00,430.38,431.6,429.9,431.18,90336.0,427.8044,429.0171,427.3272,428.5996,90336.0
2025-03-05 15:30:00,431.08,431.08,428.94,430.31,264552.0,428.5002,428.5002,426.373,427.7348,264552.0
2025-03-06 09:30:00,426.17,426.55,424.2,424.99,341550.0,423.6196,423.9973,421.6613,422.4466,341550.0
2025-03-06 10:00:00,424.97,428.1,424.9,428.03,171806.0,422.4267,425.538,422.3572,425.4684,171806.0
2025-03-06 10:30:00,428.01,429.44,427.79,428.99,139865.0,425.4485,426.87,425.2299,426.4227,139865.0
2025-03-06 11:00:00,429.39,429.94,428.06,429.15,157122.0,426.8203,427.367,425.4982,426.5817,157122.0
2025-03-06 11:30:00,429.08,430.12,426.31,426.31,141702.0,426.5121,427.5459,423.7587,423.7587,141702.0
2025-03-06 12:00:00,426.24,426.61,425.0,425.34,151339.0,423.6891,424.0569,422.4566,422.7945,151339.0
2025-03-06 12:30:00,425.2,426.0,424.24,425.69,94108.0,422.6554,423.4506,421.7011,423.1424,94108.0
2025-03-06 13:00:00,425.59,426.46,425.03,425.44,76500.0,423.043,423.9078,422.4864,422.8939,76500.0
2025-03-06 13:30:00,425.36,425.86,424.04,425.22,72748.0,422.8144,423.3114,421.5023,422.6752,72748.0
2025-03-06 14:00:00,425.24,425.53,424.22,424.49,52943.0,422.6951,422.9834,421.6812,421.9496,52943.0
2025-03-06 14:30:00,424.37,427.23,424.19,424.67,147241.0,421.8303,424.6732,421.6514,422.1285,147241.0
2025-03-06 15:00:00,424.67,426.27,424.28,425.91,119735.0,422.1285,423.719,421.7409,423.3611,119735.0
2025-03-06 15:30:00,426.06,426.72,425.08,426.0,244403.0,423.5102,424.1663,422.5361,423.4506,244403.0
2025-03-07 09:30:00,424.1,427.67,424.08,426.36,389738.0,421.5619,425.1106,421.5421,423.8084,389738.0
2025-03-07 10:00:00,426.35,427.22,425.1,426.19,225148.0,423.7985,424.6633,422.556,423.6394,225148.0
2025-03-07 10:30:00,426.15,426.68,423.57,425.09,317336.0,423.5997,424.1265,421.0351,422.546,317336.0
2025-03-07 11:00:00,425.16,425.41,422.73,422.9,75456.0,422.6156,422.8641,420.2001,420.3691,75456.0
2025-03-07 11:30:00,422.98,423.28,422.1,422.87,119011.0,420.4486,420.7469,419.5739,420.3393,119011.0
2025-03-07 12:00:00,422.87,423.84,421.98,423.47,198767.0,420.3393,421.3035,419.4546,420.9357,198767.0
2025-03-07 12:30:00,423.44,426.89,423.16,425.17,294952.0,420.9059,424.3352,420.6276,422.6255,294952.0
2025-03-07 13:00:00,425.21,427.61,425.13,426.4,209136.0,422.6653,425.0509,422.5858,423.8482,209136.0
2025-03-07 13:30:00,426.44,428.07,426.1,428.05,130080.0,423.8879,425.5082,423.55,425.4883,130080.0
2025-03-07 14:00:00,428.0,429.32,427.48,428.72,182055.0,425.4386,426.7507,424.9217,426.1543,182055.0
2025-03-07 14:30:00,428.75,429.0,427.7,427.82,198232.0,426.1841,426.4326,425.1404,425.2597,198232.0
2025-03-07 15:00:00,427.94,428.9,427.49,428.33,135545.0,425.379,426.3332,424.9317,425.7666,135545.0
2025-03-07 15:30:00,428.32,429.28,426.5,428.22,248606.0,425.7567,426.7109,423.9476,425.6573,248606.0
2025-03-10 09:30:00,423.39,426.05,423.22,425.42,288010.0,420.8562,423.5003,420.6872,422.874,288010.0
2025-03-10 10:00:00,425.4,425.65,424.4,425.03,261993.0,422.8542,423.1027,421.8601,422.4864,261993.0
2025-03-10 10:30:00,424.97,425.14,423.77,424.5,94278.0,422.4267,422.5957,421.2339,421.9595,94278.0
2025-03-10 11:00:00,424.82,425.45,424.41,424.84,120336.0,422.2776,422.9039,421.8701,422.2975,120336.0
2025-03-10 11:30:00,424.82,425.53,423.38,423.58,103113.0,422.2776,422.9834,420.8463,421.0451,103113.0
2025-03-10 12:00:00,423.53,424.09,422.52,423.38,108643.0,420.9954,421.552,419.9914,420.8463,108643.0
2025-03-10 12:30:00,423.43,424.13,422.87,422.91,73185.0,420.896,421.5918,420.3393,420.3791,73185.0
2025-03-10 13:00:00,422.88,423.0,421.58,421.68,95686.0,420.3492,420.4685,419.057,419.1564,95686.0
2025-03-10 13:30:00,421.65,421.66,420.28,420.3,105312.0,419.1266,419.1365,417.7648,417.7847,105312.0
2025-03-10 14:00:00,420.49,420.77,419.3,419.49,117494.0,417.9735,418.2519,416.7907,416.9795,117494.0
2025-03-10 14:30:00,419.52,419.9,417.82,417.96,157308.0,417.0094,417.3871,415.3195,415.4587,157308.0
2025-03-10 15:00:00,417.88,420.23,416.62,419.22,301076.0,415.3792,417.7151,414.1267,416.7111,301076.0
2025-03-10 15:30:00,419.24,420.99,418.93,419.62,488126.0,416.731,418.4706,416.4229,417.1088,488126.0
2025-03-11 09:30:00,418.47,419.03,416.56,416.98,459013.0,415.9656,416.5223,414.0671,414.4846,459013.0
2025-03-11 10:00:00,416.91,418.49,414.74,414.91,386738.0,414.415,415.9855,412.258,412.4269,386738.0
2025-03-11 10:30:00,414.93,415.65,413.65,413.76,214198.0,412.4468,413.1625,411.1745,411.2838,214198.0
2025-03-11 11:00:00,413.66,416.08,413.3,414.93,180509.0,411.1844,413.5899,410.8266,412.4468,180509.0
2025-03-11 11:30:00,414.88,416.79,414.76,415.25,103338.0,412.3971,414.2957,412.2778,412.7649,103338.0
2025-03-11 12:00:00,415.18,415.47,413.63,414.34,78215.0,412.6953,412.9836,411.1546,411.8604,78215.0
2025-03-11 12:30:00,414.48,414.77,412.77,413.37,87725.0,411.9995,412.2878,410.2997,410.8962,87725.0
2025-03-11 13:00:00,413.25,413.4,412.25,412.5,125143.0,410.7769,410.926,409.7829,410.0314,125143.0
2025-03-11 13:30:00,412.52,414.0,412.31,413.32,167312.0,410.0512,411.5224,409.8425,410.8465,167312.0
2025-03-11 14:00:00,413.31,416.41,413.22,415.89,168799.0,410.8365,413.918,410.7471,413.4011,168799.0
2025-03-11 14:30:00,415.89,418.44,415.17,417.74,210943.0,413.4011,415.9358,412.6854,415.24,210943.0
2025-03-11 15:00:00,417.79,418.52,416.24,416.61,136225.0,415.2897,416.0153,413.749,414.1168,136225.0
2025-03-11 15:30:00,416.67,417.27,414.59,414.71,286504.0,414.1764,414.7728,412.1089,412.2281,286504.0
2025-03-12 09:30:00,416.96,417.57,413.29,413.87,487457.0,414.4647,415.071,410.8166,411.3932,487457.0
2025-03-12 10:00:00,413.81,414.11,412.77,413.5,233198.0,411.3335,411.6317,410.2997,411.0254,233198.0
2025-03-12 10:30:00,413.54,413.63,411.29,411.35,261081.0,411.0651,411.1546,408.8286,408.8882,261081.0
2025-03-12 11:00:00,411.38,412.55,410.56,412.45,194588.0,408.9181,410.0811,408.103,409.9817,194588.0
2025-03-12 11:30:00,412.54,413.83,412.24,413.8,113013.0,410.0711,411.3534,409.7729,411.3236,113013.0
2025-03-12 12:00:00,413.68,414.77,413.18,414.36,104483.0,411.2043,412.2878,410.7073,411.8802,104483.0
2025-03-12 12:30:00,414.55,415.1,413.61,414.01,104396.0,412.0691,412.6158,411.1347,411.5323,104396.0
2025-03-12 13:00:00,413.89,415.63,413.72,415.63,60756.0,411.413,413.1426,411.2441,413.1426,60756.0
2025-03-12 13:30:00,415.64,415.93,413.78,413.78,42681.0,413.1526,413.4408,411.3037,411.3037,42681.0
2025-03-12 14:00:00,413.81,415.01,413.73,415.0,55429.0,411.3335,412.5263,411.254,412.5164,55429.0
2025-03-12 14:30:00,415.01,416.17,414.84,415.7,62420.0,412.5263,413.6794,412.3574,413.2122,62420.0
2025-03-12 15:00:00,415.43,415.43,414.14,414.73,66735.0,412.9438,412.9438,411.6615,412.248,66735.0
2025-03-12 15:30:00,414.91,415.21,413.89,413.93,240305.0,412.4269,412.7251,411.413,411.4528,240305.0
2025-03-13 09:30:00,413.35,413.9,411.78,412.3,235260.0,410.8763,411.423,409.3157,409.8326,235260.0
2025-03-13 10:00:00,412.21,414.19,412.13,413.2,159353.0,409.7431,411.7113,409.6636,410.7272,159353.0
2025-03-13 10:30:00,413.2,413.91,411.83,412.15,117451.0,410.7272,411.4329,409.3654,409.6835,117451.0
2025-03-13 11:00:00,412.25,412.58,410.73,410.86,93169.0,409.7829,410.1109,408.272,408.4012,93169.0
2025-03-13 11:30:00,410.89,411.22,409.32,409.36,200438.0,408.431,408.759,406.8704,406.9102,200438.0
2025-03-13 12:00:00,409.34,410.4,409.22,409.41,92656.0,406.8903,407.9439,406.771,406.9599,92656.0
2025-03-13 12:30:00,409.24,410.64,408.72,409.5,105108.0,406.7909,408.1825,406.274,407.0493,105108.0
2025-03-13 13:00:00,409.62,409.9,408.25,408.52,117797.0,407.1686,407.4469,405.8068,406.0752,117797.0
2025-03-13 13:30:00,408.46,408.52,407.25,407.43,98543.0,406.0155,406.0752,404.8128,404.9917,98543.0
2025-03-13 14:00:00,407.42,409.52,407.35,409.3,77693.0,404.9818,407.0692,404.9122,406.8505,77693.0
2025-03-13 14:30:00,409.32,410.26,409.14,410.01,43894.0,406.8704,407.8048,406.6915,407.5563,43894.0
2025-03-13 15:00:00,410.07,410.54,408.4,408.84,118045.0,407.6159,408.0831,405.9559,406.3933,118045.0
2025-03-13 15:30:00,408.81,409.23,408.21,408.82,266600.0,406.3634,406.7809,405.767,406.3734,266600.0
2025-03-14 09:30:00,410.83,413.23,409.91,412.61,304224.0,408.3714,410.757,407.4569,410.1407,304224.0
2025-03-14 10:00:00,412.5,412.57,410.62,411.48,250648.0,410.0314,410.1009,408.1626,409.0175,250648.0
2025-03-14 10:30:00,411.69,413.98,411.65,413.98,74932.0,409.2262,411.5025,409.1865,411.5025,74932.0
2025-03-14 11:00:00,414.0,414.65,413.6,414.24,103329.0,411.5224,412.1685,411.1248,411.761,103329.0
2025-03-14 11:30:00,414.25,415.14,414.18,414.97,57948.0,411.7709,412.6556,411.7013,412.4866,57948.0
2025-03-14 12:00:00,415.01,415.01,413.51,413.66,68620.0,412.5263,412.5263,411.0353,411.1844,68620.0
2025-03-14 12:30:00,413.61,415.13,413.61,415.03,78396.0,411.1347,412.6456,411.1347,412.5462,78396.0
2025-03-14 13:00:00,414.9,415.54,414.58,414.65,74733.0,412.417,413.0532,412.0989,412.1685,74733.0
2025-03-14 13:30:00,414.74,415.08,413.93,413.94,46997.0,412.258,412.5959,411.4528,411.4627,46997.0
2025-03-14 14:00:00,413.97,414.7,413.95,414.13,44474.0,411.4926,412.2182,411.4727,411.6516,44474.0
2025-03-14 14:30:00,414.22,415.22,414.22,414.78,60493.0,411.7411,412.7351,411.7411,412.2977,60493.0
2025-03-14 15:00:00,414.68,415.4,414.65,414.87,116053.0,412.1983,412.914,412.1685,412.3872,116053.0
2025-03-14 15:30:00,414.88,415.91,414.52,415.36,263987.0,412.3971,413.421,412.0393,412.8742,263987.0
2025-03-17 09:30:00,415.01,418.28,414.84,417.3,233835.0,412.5263,415.7768,412.3574,414.8026,233835.0
2025-03-17 10:00:00,417.15,417.68,416.31,417.28,79579.0,414.6535,415.1804,413.8186,414.7828,79579.0
2025-03-17 10:30:00,417.07,418.07,416.82,417.0,94068.0,414.574,415.568,414.3255,414.5044,94068.0
2025-03-17 11:00:00,417.06,418.14,416.97,417.65,93510.0,414.5641,415.6376,414.4746,415.1505,93510.0
2025-03-17 11:30:00,417.66,417.81,416.75,417.38,91606.0,415.1605,415.3096,414.2559,414.8822,91606.0
2025-03-17 12:00:00,417.36,418.26,416.99,417.52,70273.0,414.8623,415.7569,414.4945,415.0213,70273.0
2025-03-17 12:30:00,417.49,418.29,417.26,418.01,68602.0,414.9915,415.7867,414.7629,415.5084,68602.0
2025-03-17 13:00:00,418.05,418.74,417.6,418.63,35822.0,415.5481,416.234,415.1008,416.1247,35822.0
2025-03-17 13:30:00,418.66,419.55,418.62,419.53,60264.0,416.1545,417.0392,416.1147,417.0193,60264.0
2025-03-17 14:00:00,419.51,420.34,419.51,420.18,125177.0,416.9994,417.8244,416.9994,417.6654,125177.0
2025-03-17 14:30:00,420.12,420.79,420.01,420.48,74468.0,417.6058,418.2718,417.4964,417.9636,74468.0
2025-03-17 15:00:00,420.44,420.57,419.9,420.49,110226.0,417.9238,418.0531,417.3871,417.9735,110226.0
2025-03-17 15:30:00,420.51,420.62,419.05,419.21,218034.0,417.9934,418.1028,416.5422,416.7012,218034.0
2025-03-18 09:30:00,418.42,418.67,416.62,416.75,171490.0,415.9159,416.1644,414.1267,414.2559,171490.0
2025-03-18 10:00:00,416.71,417.48,416.55,417.33,80511.0,414.2162,414.9816,414.0571,414.8325,80511.0
2025-03-18 10:30:00,417.31,417.71,416.36,416.7,144956.0,414.8126,415.2102,413.8683,414.2062,144956.0
2025-03-18 11:00:00,416.56,416.56,415.58,415.72,39093.0,414.0671,414.0671,413.0929,413.2321,39093.0
2025-03-18 11:30:00,415.75,416.24,415.2,415.43,22599.0,413.2619,413.749,412.7152,412.9438,22599.0
2025-03-18 12:00:00,415.44,416.37,415.32,416.37,46995.0,412.9538,413.8782,412.8345,413.8782,46995.0
2025-03-18 12:30:00,416.42,416.44,414.88,415.52,46636.0,413.9279,413.9478,412.3971,413.0333,46636.0
2025-03-18 13:00:00,415.5,416.13,414.88,415.91,75119.0,413.0134,413.6396,412.3971,413.421,75119.0
2025-03-18 13:30:00,415.84,416.72,415.75,416.3,35419.0,413.3514,414.2261,413.2619,413.8086,35419.0
2025-03-18 14:00:00,416.32,416.91,415.75,416.24,18576.0,413.8285,414.415,413.2619,413.749,18576.0
2025-03-18 14:30:00,416.31,417.18,416.31,416.68,96517.0,413.8186,414.6834,413.8186,414.1863,96517.0
2025-03-18 15:00:00,416.66,417.05,416.18,416.79,78552.0,414.1665,414.5541,413.6893,414.2957,78552.0
2025-03-18 15:30:00,416.87,417.0,416.04,416.53,135317.0,414.3752,414.5044,413.5502,414.0372,135317.0
2025-03-19 09:30:00,417.61,418.87,417.04,418.49,209546.0,415.1108,416.3632,414.5442,415.9855,209546.0
2025-03-19 10:00:00,418.69,419.12,418.4,418.84,45572.0,416.1843,416.6117,415.8961,416.3334,45572.0
2025-03-19 10:30:00,418.84,419.17,418.52,418.65,35793.0,416.3334,416.6614,416.0153,416.1446,35793.0
2025-03-19 11:00:00,418.56,419.05,418.4,418.86,15594.0,416.0551,416.5422,415.8961,416.3533,15594.0
2025-03-19 11:30:00,418.85,420.16,418.73,419.66,27045.0,416.3434,417.6455,416.2241,417.1485,27045.0
2025-03-19 12:00:00,419.84,419.97,419.17,419.42,22086.0,417.3274,417.4567,416.6614,416.91,22086.0
2025-03-19 12:30:00,419.39,419.43,418.86,418.94,20543.0,416.8801,416.9199,416.3533,416.4328,20543.0
2025-03-19 13:00:00,418.87,419.05,417.78,417.84,22693.0,416.3632,416.5422,415.2798,415.3394,22693.0
2025-03-19 13:30:00,417.78,418.35,417.26,417.66,25533.0,415.2798,415.8464,414.7629,415.1605,25533.0
2025-03-19 14:00:00,417.31,419.09,416.8,418.4,140759.0,414.8126,416.5819,414.3056,415.8961,140759.0
2025-03-19 14:30:00,418.47,421.31,418.47,421.02,77757.0,415.9656,418.7886,415.9656,418.5004,77757.0
2025-03-19 15:00:00,421.06,422.5,420.07,420.54,128130.0,418.5401,419.9715,417.5561,418.0232,128130.0
2025-03-19 15:30:00,420.45,421.68,420.14,420.47,258546.0,417.9338,419.1564,417.6256,417.9537,258546.0
2025-03-20 09:30:00,417.92,420.24,417.64,419.98,146904.0,415.4189,417.725,415.1406,417.4666,146904.0
2025-03-20 10:00:00,419.97,422.66,419.97,422.4,68846.0,417.4567,420.1306,417.4567,419.8721,68846.0
2025-03-20 10:30:00,422.35,423.14,422.13,422.64,62984.0,419.8224,420.6077,419.6037,420.1107,62984.0
2025-03-20 11:00:00,422.65,422.81,422.01,422.05,36540.0,420.1206,420.2797,419.4845,419.5242,36540.0
2025-03-20 11:30:00,421.9,422.65,421.49,421.92,40826.0,419.3751,420.1206,418.9676,419.395,40826.0
2025-03-20 12:00:00,421.8,422.68,420.78,420.92,118318.0,419.2757,420.1504,418.2618,418.401,118318.0
2025-03-20 12:30:00,420.97,421.35,420.55,420.62,49811.0,418.4507,418.8284,418.0332,418.1028,49811.0
2025-03-20 13:00:00,420.68,421.36,419.59,419.63,53692.0,418.1624,418.8383,417.0789,417.1187,53692.0
2025-03-20 13:30:00,419.63,420.67,419.61,419.91,44806.0,417.1187,418.1525,417.0988,417.397,44806.0
2025-03-20 14:00:00,419.92,420.5,419.35,419.35,24958.0,417.407,417.9835,416.8404,416.8404,24958.0
2025-03-20 14:30:00,419.3,420.7,419.08,419.7,50511.0,416.7907,418.1823,416.572,417.1883,50511.0
2025-03-20 15:00:00,419.74,420.77,419.55,419.64,114593.0,417.228,418.2519,417.0392,417.1286,114593.0
2025-03-20 15:30:00,419.62,420.75,419.62,420.14,164163.0,417.1088,418.232,417.1088,417.6256,164163.0
2025-03-21 09:30:00,416.05,416.22,414.64,415.52,277758.0,414.3493,414.5186,412.945,413.8214,277758.0
2025-03-21 10:00:00,415.54,415.73,414.19,415.57,99929.0,413.8414,414.0306,412.4969,413.8712,99929.0
2025-03-21 10:30:00,415.52,417.11,415.26,417.11,53572.0,413.8214,415.4049,413.5625,415.4049,53572.0
2025-03-21 11:00:00,417.12,417.56,416.72,416.81,73168.0,415.4149,415.8531,415.0165,415.1062,73168.0
2025-03-21 11:30:00,416.73,417.17,416.01,416.57,64539.0,415.0265,415.4647,414.3094,414.8671,64539.0
2025-03-21 12:00:00,416.5,418.85,416.22,418.72,87309.0,414.7974,417.1378,414.5186,417.0084,87309.0
2025-03-21 12:30:00,418.64,419.48,418.27,419.48,39430.0,416.9287,417.7653,416.5602,417.7653,39430.0
2025-03-21 13:00:00,419.45,419.45,418.64,418.69,37161.0,417.7354,417.7354,416.9287,416.9785,37161.0
2025-03-21 13:30:00,418.53,419.99,418.24,419.32,44141.0,416.8191,418.2732,416.5303,417.6059,44141.0
2025-03-21 14:00:00,419.46,419.47,418.46,418.49,43221.0,417.7453,417.7553,416.7494,416.7793,43221.0
2025-03-21 14:30:00,418.46,419.2,418.45,418.73,25985.0,416.7494,417.4864,416.7395,417.0183,25985.0
2025-03-21 15:00:00,418.57,418.72,418.13,418.38,39035.0,416.859,417.0084,416.4208,416.6698,39035.0
2025-03-21 15:30:00,418.34,420.01,418.19,419.64,243540.0,416.6299,418.2931,416.4805,417.9246,243540.0
2025-03-24 09:30:00,423.35,424.87,422.78,424.75,270211.0,421.6194,423.1332,421.0518,423.0137,270211.0
2025-03-24 10:00:00,424.71,425.22,424.44,424.98,118278.0,422.9739,423.4818,422.705,423.2428,118278.0
2025-03-24 10:30:00,424.94,425.22,424.65,425.06,230075.0,423.2029,423.4818,422.9141,423.3224,230075.0
2025-03-24 11:00:00,425.05,425.45,424.75,425.34,211069.0,423.3125,423.7109,423.0137,423.6013,211069.0
2025-03-24 11:30:00,425.35,425.5,425.12,425.36,110648.0,423.6113,423.7606,423.3822,423.6212,110648.0
2025-03-24 12:00:00,425.36,425.72,424.79,424.94,111619.0,423.6212,423.9797,423.0535,423.2029,111619.0
2025-03-24 12:30:00,424.91,425.06,424.41,424.5,34435.0,423.1731,423.3224,422.6751,422.7647,34435.0
2025-03-24 13:00:00,424.41,424.42,423.92,424.41,43833.0,422.6751,422.6851,422.1871,422.6751,43833.0
2025-03-24 13:30:00,424.41,424.66,424.3,424.47,42811.0,422.6751,422.9241,422.5656,422.7349,42811.0
2025-03-24 14:00:00,424.44,424.49,423.7,423.79,28414.0,422.705,422.7548,421.968,422.0576,28414.0
2025-03-24 14:30:00,423.72,425.03,423.64,424.99,115132.0,421.9879,423.2926,421.9082,423.2527,115132.0
2025-03-24 15:00:00,424.93,425.58,424.91,425.4,58206.0,423.193,423.8403,423.1731,423.6611,58206.0
2025-03-24 15:30:00,425.47,426.23,425.35,425.48,316452.0,423.7308,424.4877,423.6113,423.7407,316452.0
2025-03-25 09:30:00,426.32,426.84,425.19,425.3,383099.0,424.5773,425.0952,423.4519,423.5615,383099.0
2025-03-25 10:00:00,425.31,426.08,424.85,426.02,439592.0,423.5714,424.3383,423.1133,424.2785,439592.0
2025-03-25 10:30:00,426.09,426.69,426.02,426.48,166681.0,424.3482,424.9458,424.2785,424.7366,166681.0
2025-03-25 11:00:00,426.55,426.7,426.38,426.42,37651.0,424.8064,424.9557,424.637,424.6769,37651.0
2025-03-25 11:30:00,426.45,426.45,425.21,425.5,42124.0,424.7068,424.7068,423.4718,423.7606,42124.0
2025-03-25 12:00:00,425.41,425.56,425.2,425.3,23848.0,423.671,423.8204,423.4619,423.5615,23848.0
2025-03-25 12:30:00,425.37,425.68,425.08,425.6,72266.0,423.6312,423.9399,423.3424,423.8602,72266.0
2025-03-25 13:00:00,425.75,425.91,425.21,425.27,94037.0,424.0096,424.169,423.4718,423.5316,94037.0
2025-03-25 13:30:00,425.34,425.62,424.95,424.95,124130.0,423.6013,423.8802,423.2129,423.2129,124130.0
2025-03-25 14:00:00,424.92,425.42,424.64,425.07,520445.0,423.183,423.681,422.9042,423.3324,520445.0
2025-03-25 14:30:00,425.13,425.28,424.6,424.7,230976.0,423.3922,423.5415,422.8643,422.9639,230976.0
2025-03-25 15:00:00,424.7,425.26,424.62,424.85,270726.0,422.9639,423.5216,422.8842,423.1133,270726.0
2025-03-25 15:30:00,424.95,426.0,424.36,425.76,671826.0,423.2129,424.2586,422.6253,424.0196,671826.0
2025-03-26 09:30:00,426.33,428.14,426.31,427.38,178482.0,424.5873,426.3899,424.5673,425.633,178482.0
2025-03-26 10:00:00,427.27,428.03,426.96,427.23,164545.0,425.5234,426.2803,425.2147,425.4836,164545.0
2025-03-26 10:30:00,427.17,427.86,427.17,427.53,69496.0,425.4238,426.111,425.4238,425.7823,69496.0
2025-03-26 11:00:00,427.52,427.83,425.91,426.06,65859.0,425.7724,426.0811,424.169,424.3184,65859.0
2025-03-26 11:30:00,426.05,426.52,424.91,425.31,113443.0,424.3084,424.7765,423.1731,423.5714,113443.0
2025-03-26 12:00:00,425.3,425.65,425.1,425.65,53686.0,423.5615,423.91,423.3623,423.91,53686.0
2025-03-26 12:30:00,425.68,425.83,424.62,424.77,57426.0,423.9399,424.0893,422.8842,423.0336,57426.0
2025-03-26 13:00:00,424.7,425.17,423.97,424.06,129651.0,422.9639,423.432,422.2369,422.3265,129651.0
2025-03-26 13:30:00,423.98,424.49,423.53,423.69,116758.0,422.2469,422.7548,421.7987,421.958,116758.0
2025-03-26 14:00:00,423.72,424.71,423.72,424.55,97318.0,421.9879,422.9739,421.9879,422.8145,97318.0
2025-03-26 14:30:00,424.49,424.69,423.2,423.3,86933.0,422.7548,422.954,421.47,421.5696,86933.0
2025-03-26 15:00:00,423.29,424.17,423.14,423.58,65545.0,421.5597,422.4361,421.4103,421.8485,65545.0
2025-03-26 15:30:00,423.59,424.81,423.47,424.23,330782.0,421.8585,423.0735,421.7389,422.4958,330782.0
2025-03-27 09:30:00,423.68,423.83,421.45,423.8,259504.0,421.9481,422.0975,419.7272,422.0676,259504.0
2025-03-27 10:00:00,423.77,424.82,423.41,424.67,181188.0,422.0377,423.0834,421.6792,422.934,181188.0
2025-03-27 10:30:00,424.71,425.09,424.19,424.49,77269.0,422.9739,423.3523,422.456,422.7548,77269.0
2025-03-27 11:00:00,424.63,424.86,423.97,423.97,64449.0,422.8942,423.1233,422.2369,422.2369,64449.0
2025-03-27 11:30:00,423.89,423.94,422.88,423.0,37193.0,422.1572,422.207,421.1514,421.2709,37193.0
2025-03-27 12:00:00,423.03,424.12,422.91,423.66,29032.0,421.3007,422.3863,421.1812,421.9282,29032.0
2025-03-27 12:30:00,423.7,423.99,422.2,422.2,30701.0,421.968,422.2568,420.4741,420.4741,30701.0
2025-03-27 13:00:00,422.24,423.26,421.99,422.5,38400.0,420.514,421.5298,420.265,420.7729,38400.0
2025-03-27 13:30:00,422.44,422.83,421.99,422.23,35693.0,420.7132,421.1016,420.265,420.504,35693.0
2025-03-27 14:00:00,422.24,423.66,422.24,423.09,44022.0,420.514,421.9282,420.514,421.3605,44022.0
2025-03-27 14:30:00,423.14,423.83,422.65,422.75,28260.0,421.4103,422.0975,420.9223,421.0219,28260.0
2025-03-27 15:00:00,422.82,424.47,422.82,424.44,43742.0,421.0916,422.7349,421.0916,422.705,43742.0
2025-03-27 15:30:00,424.39,424.39,422.68,422.91,235122.0,422.6552,422.6552,420.9522,421.1812,235122.0
2025-03-28 09:30:00,421.98,422.38,420.0,420.06,181996.0,420.255,420.6534,418.2831,418.3429,181996.0
2025-03-28 10:00:00,420.03,420.39,418.18,418.32,231154.0,418.313,418.6715,416.4706,416.61,231154.0
2025-03-28 10:30:00,418.37,418.65,417.22,417.38,195354.0,416.6598,416.9386,415.5145,415.6738,195354.0
2025-03-28 11:00:00,417.36,417.89,416.88,417.77,169307.0,415.6539,416.1818,415.1759,416.0622,169307.0
2025-03-28 11:30:00,417.7,418.37,417.42,417.48,52461.0,415.9925,416.6598,415.7137,415.7734,52461.0
2025-03-28 12:00:00,417.33,417.87,416.39,416.4,61837.0,415.624,416.1618,414.6879,414.6978,61837.0
2025-03-28 12:30:00,416.65,416.96,416.17,416.18,71271.0,414.9468,415.2556,414.4688,414.4787,71271.0
2025-03-28 13:00:00,416.18,416.18,415.22,415.32,119285.0,414.4787,414.4787,413.5227,413.6223,119285.0
2025-03-28 13:30:00,415.33,416.05,415.2,416.05,60434.0,413.6322,414.3493,413.5028,414.3493,60434.0
2025-03-28 14:00:00,416.0,416.22,415.47,415.64,55518.0,414.2995,414.5186,413.7716,413.941,55518.0
2025-03-28 14:30:00,415.59,415.92,415.27,415.86,39207.0,413.8912,414.2198,413.5725,414.1601,39207.0
2025-03-28 15:00:00,415.84,416.2,415.57,415.66,89409.0,414.1401,414.4987,413.8712,413.9609,89409.0
2025-03-28 15:30:00,415.61,416.21,415.24,415.65,331869.0,413.9111,414.5086,413.5426,413.9509,331869.0
2025-03-31 09:30:00,412.2,414.21,411.43,413.79,292286.0,410.515,412.5168,409.7482,412.0985,292286.0
2025-03-31 10:00:00,413.82,414.85,413.61,413.93,91573.0,412.1284,413.1542,411.9192,412.2379,91573.0
2025-03-31 10:30:00,414.18,415.9,414.18,415.6,59964.0,412.4869,414.1999,412.4869,413.9011,59964.0
2025-03-31 11:00:00,415.75,416.77,415.7,416.18,83147.0,414.0505,415.0663,414.0007,414.4787,83147.0
2025-03-31 11:30:00,416.16,417.14,415.97,416.66,83439.0,414.4588,415.4348,414.2696,414.9568,83439.0
2025-03-31 12:00:00,416.72,417.11,415.62,417.11,38113.0,415.0165,415.4049,413.921,415.4049,38113.0
2025-03-31 12:30:00,417.14,417.14,416.38,416.47,126563.0,415.4348,415.4348,414.6779,414.7676,126563.0
2025-03-31 13:00:00,416.51,417.49,415.89,416.19,133024.0,414.8074,415.7834,414.1899,414.4887,133024.0
2025-03-31 13:30:00,416.49,416.85,415.94,416.3,20908.0,414.7875,415.146,414.2397,414.5983,20908.0
2025-03-31 14:00:00,416.23,418.86,416.23,418.58,135713.0,414.5285,417.1478,414.5285,416.8689,135713.0
2025-03-31 14:30:00,418.56,419.22,418.16,418.3,143798.0,416.849,417.5063,416.4507,416.5901,143798.0
2025-03-31 15:00:00,418.42,420.41,418.42,419.38,154960.0,416.7096,418.6915,416.7096,417.6657,154960.0
2025-03-31 15:30:00,419.26,421.36,419.11,419.91,420810.0,417.5462,419.6376,417.3968,418.1935,420810.0
2025-04-01 09:30:00,418.41,418.42,416.42,417.08,244978.0,416.6996,416.7096,414.7178,415.3751,244978.0
2025-04-01 10:00:00,417.21,417.45,415.0,415.93,100023.0,415.5045,415.7436,413.3036,414.2298,100023.0
2025-04-01 10:30:00,415.89,419.35,415.8,419.32,170790.0,414.1899,417.6358,414.1003,417.6059,170790.0
2025-04-01 11:00:00,419.29,421.03,419.04,420.3,208293.0,417.576,419.3089,417.3271,418.5819,208293.0
2025-04-01 11:30:00,420.28,420.72,419.96,420.46,75005.0,418.562,419.0002,418.2433,418.7412,75005.0
2025-04-01 12:00:00,420.47,421.29,419.96,420.0,74051.0,418.7512,419.5679,418.2433,418.2831,74051.0
2025-04-01 12:30:00,419.84,420.32,419.08,419.94,52410.0,418.1238,418.6018,417.3669,418.2234,52410.0
2025-04-01 13:00:00,419.89,420.13,418.73,418.8,82759.0,418.1736,418.4126,417.0183,417.088,82759.0
2025-04-01 13:30:00,418.73,419.3,418.57,418.62,37927.0,417.0183,417.586,416.859,416.9088,37927.0
2025-04-01 14:00:00,418.61,418.69,417.09,417.21,62182.0,416.8988,416.9785,415.385,415.5045,62182.0
2025-04-01 14:30:00,417.26,417.85,416.71,417.82,126081.0,415.5543,416.1419,415.0066,416.112,126081.0
2025-04-01 15:00:00,417.74,418.7,417.67,418.4,82039.0,416.0324,416.9884,415.9627,416.6897,82039.0
2025-04-01 15:30:00,418.33,420.0,418.22,419.63,231092.0,416.62,418.2831,416.5104,417.9146,231092.0
2025-04-02 09:30:00,416.36,418.8,416.18,417.8,137773.0,414.658,417.088,414.4787,416.0921,137773.0
2025-04-02 10:00:00,417.85,419.93,417.68,419.93,76564.0,416.1419,418.2134,415.9726,418.2134,76564.0
2025-04-02 10:30:00,419.92,420.78,419.65,420.66,74891.0,418.2035,419.0599,417.9346,418.9404,74891.0
2025-04-02 11:00:00,420.63,421.6,420.09,421.4,87575.0,418.9106,419.8766,418.3728,419.6774,87575.0
2025-04-02 11:30:00,421.37,421.57,419.73,420.28,79297.0,419.6475,419.8467,418.0142,418.562,79297.0
2025-04-02 12:00:00,420.26,421.38,420.25,421.29,47903.0,418.5421,419.6575,418.5321,419.5679,47903.0
2025-04-02 12:30:00,421.26,422.78,420.84,422.62,117738.0,419.538,421.0518,419.1197,420.8924,117738.0
2025-04-02 13:00:00,422.58,423.65,422.55,422.83,59351.0,420.8526,421.9182,420.8227,421.1016,59351.0
2025-04-02 13:30:00,422.82,422.84,420.83,421.45,112365.0,421.0916,421.1115,419.1097,419.7272,112365.0
2025-04-02 14:00:00,421.44,421.64,419.47,419.49,90562.0,419.7172,419.9164,417.7553,417.7752,90562.0
2025-04-02 14:30:00,419.44,421.41,419.42,419.72,58291.0,417.7254,419.6874,417.7055,418.0043,58291.0
2025-04-02 15:00:00,419.63,421.3,419.63,421.19,70703.0,417.9146,419.5778,417.9146,419.4683,70703.0
2025-04-02 15:30:00,421.07,422.87,420.98,422.0,214507.0,419.3488,421.1414,419.2591,420.275,214507.0
2025-04-03 09:30:00,410.97,411.61,408.06,408.59,664756.0,409.29,409.9274,406.3919,406.9198,664756.0
2025-04-03 10:00:00,408.49,408.75,406.14,407.16,642496.0,406.8202,407.0791,404.4798,405.4956,642496.0
2025-04-03 10:30:00,407.13,407.78,406.37,406.38,395448.0,405.4657,406.1131,404.7088,404.7188,395448.0
2025-04-03 11:00:00,406.37,408.39,406.11,407.78,299621.0,404.7088,406.7206,404.4499,406.1131,299621.0
2025-04-03 11:30:00,407.78,409.44,407.57,409.01,158526.0,406.1131,407.7663,405.9039,407.3381,158526.0
2025-04-03 12:00:00,408.89,411.01,408.89,411.01,211855.0,407.2185,409.3299,407.2185,409.3299,211855.0
2025-04-03 12:30:00,410.99,411.3,409.0,409.36,122241.0,409.31,409.6187,407.3281,407.6866,122241.0
2025-04-03 13:00:00,409.4,409.96,408.56,408.71,138491.0,407.7265,408.2842,406.8899,407.0393,138491.0
2025-04-03 13:30:00,408.61,409.87,408.44,408.55,122519.0,406.9397,408.1945,406.7704,406.8799,122519.0
2025-04-03 14:00:00,408.63,409.02,407.45,407.77,183508.0,406.9596,407.348,405.7844,406.1031,183508.0
2025-04-03 14:30:00,407.78,408.62,407.19,408.25,514269.0,406.1131,406.9496,405.5255,406.5812,514269.0
2025-04-03 15:00:00,408.21,408.33,405.94,406.36,576269.0,406.5413,406.6608,404.2806,404.6989,576269.0
2025-04-03 15:30:00,406.41,406.7,404.99,405.36,961612.0,404.7487,405.0375,403.3345,403.703,961612.0
2025-04-04 09:30:00,394.93,396.65,392.96,395.84,886296.0,393.3156,395.0286,391.3537,394.2219,886296.0
2025-04-04 10:00:00,395.81,395.81,391.82,391.83,362076.0,394.192,394.192,390.2183,390.2283,362076.0
2025-04-04 10:30:00,391.79,392.54,388.25,391.37,614344.0,390.1884,390.9354,386.6629,389.7702,614344.0
2025-04-04 11:00:00,391.3,396.31,391.06,391.57,600947.0,389.7004,394.69,389.4614,389.9693,600947.0
2025-04-04 11:30:00,391.55,392.76,390.24,390.38,329612.0,389.9494,391.1545,388.6448,388.7842,329612.0
2025-04-04 12:00:00,390.63,392.19,389.0,389.43,226598.0,389.0332,390.5868,387.4099,387.8381,226598.0
2025-04-04 12:30:00,389.37,390.73,388.57,389.05,274546.0,387.7783,389.1328,386.9816,387.4596,274546.0
2025-04-04 13:00:00,388.99,390.05,386.06,387.93,290819.0,387.3999,388.4556,384.4819,386.3442,290819.0
2025-04-04 13:30:00,387.92,390.33,386.95,390.13,257414.0,386.3343,388.7344,385.3682,388.5352,257414.0
2025-04-04 14:00:00,390.17,391.06,385.88,385.97,173437.0,388.5751,389.4614,384.3026,384.3922,173437.0
2025-04-04 14:30:00,385.98,386.13,383.58,385.27,264351.0,384.4022,384.5516,382.012,383.6951,264351.0
2025-04-04 15:00:00,385.44,387.95,384.36,386.77,323167.0,383.8644,386.3641,382.7888,385.189,323167.0
2025-04-04 15:30:00,386.69,389.0,382.68,383.25,975183.0,385.1093,387.4099,381.1157,381.6834,975183.0
2025-04-07 09:30:00,371.37,374.38,366.32,373.85,1072041.0,369.8519,372.8496,364.8226,372.3218,1072041.0
2025-04-07 10:00:00,373.8,392.21,372.22,375.67,1980808.0,372.272,390.6067,370.6984,374.1343,1980808.0
2025-04-07 10:30:00,375.91,382.31,372.79,380.56,770153.0,374.3734,380.7472,371.2661,379.0044,770153.0
2025-04-07 11:00:00,380.59,383.05,371.73,372.22,860472.0,379.0342,381.4842,370.2104,370.6984,860472.0
2025-04-07 11:30:00,372.51,379.4,372.29,376.86,388905.0,370.9873,377.8491,370.7682,375.3195,388905.0
2025-04-07 12:00:00,376.73,377.0,373.19,376.53,294756.0,375.19,375.4589,371.6645,374.9908,294756.0
2025-04-07 12:30:00,376.39,377.81,373.09,373.74,348786.0,374.8514,376.2656,371.5649,372.2122,348786.0
2025-04-07 13:00:00,373.87,380.45,373.61,380.37,631659.0,372.3417,378.8948,372.0828,378.8151,631659.0
2025-04-07 13:30:00,380.46,382.8,378.13,382.55,476015.0,378.9048,381.2352,376.5843,380.9862,476015.0
2025-04-07 14:00:00,382.7,383.53,379.65,379.96,457275.0,381.1356,381.9622,378.0981,378.4068,457275.0
2025-04-07 14:30:00,379.99,381.9,378.12,378.91,369443.0,378.4367,380.3389,376.5743,377.3611,369443.0
2025-04-07 15:00:00,378.75,380.69,376.81,377.1,452718.0,377.2017,379.1338,375.2697,375.5585,452718.0
2025-04-07 15:30:00,377.12,380.99,377.11,379.62,500664.0,375.5784,379.4326,375.5685,378.0682,500664.0
2025-04-08 09:30:00,393.48,393.61,389.9,393.07,867768.0,391.8715,392.001,388.3062,391.4632,867768.0
2025-04-08 10:00:00,393.06,394.36,392.45,393.63,410974.0,391.4533,392.7479,390.8457,392.0209,410974.0
2025-04-08 10:30:00,393.51,394.11,389.5,389.5,243459.0,391.9014,392.499,387.9078,387.9078,243459.0
2025-04-08 11:00:00,389.41,390.07,386.77,387.18,243245.0,387.8182,388.4755,385.189,385.5973,243245.0
2025-04-08 11:30:00,387.08,390.23,387.03,389.25,227486.0,385.4977,388.6348,385.4479,387.6588,227486.0
2025-04-08 12:00:00,389.21,389.83,386.22,387.7,138304.0,387.619,388.2365,384.6412,386.1152,138304.0
2025-04-08 12:30:00,387.71,388.05,383.37,383.37,325932.0,386.1251,386.4637,381.8029,381.8029,325932.0
2025-04-08 13:00:00,383.57,384.13,379.98,380.16,169989.0,382.002,382.5598,378.4267,378.606,169989.0
2025-04-08 13:30:00,380.27,384.38,379.57,382.81,279820.0,378.7155,382.8087,378.0184,381.2452,279820.0
2025-04-08 14:00:00,382.72,382.99,379.5,379.64,105930.0,381.1555,381.4244,377.9487,378.0881,105930.0
2025-04-08 14:30:00,379.72,383.56,379.13,379.61,252021.0,378.1678,381.9921,377.5802,378.0582,252021.0
2025-04-08 15:00:00,379.42,379.74,375.22,377.24,285913.0,377.869,378.1877,373.6862,375.6979,285913.0
2025-04-08 15:30:00,377.1,377.11,371.03,376.64,627004.0,375.5585,375.5685,369.5133,375.1004,627004.0
2025-04-09 09:30:00,372.04,378.76,372.04,377.93,723011.0,370.5192,377.2117,370.5192,376.3851,723011.0
2025-04-09 10:00:00,377.95,380.17,375.35,377.17,310797.0,376.405,378.6159,373.8156,375.6282,310797.0
2025-04-09 10:30:00,377.19,378.88,373.13,373.4,278441.0,375.6481,377.3312,371.6047,371.8736,278441.0
2025-04-09 11:00:00,373.34,378.07,373.27,377.26,171075.0,371.8139,376.5245,371.7442,375.7178,171075.0
2025-04-09 11:30:00,377.44,378.27,374.94,375.69,167022.0,375.8971,376.7237,373.4073,374.1543,167022.0
2025-04-09 12:00:00,375.67,378.87,374.8,377.87,85593.0,374.1343,377.3213,373.2679,376.3253,85593.0
2025-04-09 12:30:00,377.93,380.25,377.57,379.33,78468.0,376.3851,378.6956,376.0266,377.7794,78468.0
2025-04-09 13:00:00,379.31,401.64,376.35,395.06,1217272.0,377.7595,399.9982,374.8116,393.4451,1217272.0
2025-04-09 13:30:00,395.26,403.16,394.65,401.51,1240471.0,393.6443,401.512,393.0368,399.8687,1240471.0
2025-04-09 14:00:00,401.65,404.44,398.93,403.62,540956.0,400.0081,402.7867,397.2993,401.9701,540956.0
2025-04-09 14:30:00,403.36,404.64,398.31,398.39,442204.0,401.7111,402.9859,396.6818,396.7615,442204.0
2025-04-09 15:00:00,398.31,405.08,397.76,404.1,488814.0,396.6818,403.4241,396.134,402.4481,488814.0
2025-04-09 15:30:00,404.2,407.79,403.0,405.84,854822.0,402.5477,406.123,401.3526,404.181,854822.0
2025-04-10 09:30:00,399.59,400.19,396.59,397.54,499709.0,397.9566,398.5541,394.9688,395.9149,499709.0
2025-04-10 10:00:00,397.49,398.27,395.51,396.38,269003.0,395.8651,396.642,393.8932,394.7597,269003.0
2025-04-10 10:30:00,396.46,398.98,395.21,395.38,150218.0,394.8394,397.3491,393.5945,393.7638,150218.0
2025-04-10 11:00:00,395.29,396.82,393.95,394.04,146227.0,393.6741,395.1979,392.3396,392.4292,146227.0
2025-04-10 11:30:00,394.04,394.26,390.22,390.65,207385.0,392.4292,392.6483,388.6249,389.0531,207385.0
2025-04-10 12:00:00,390.48,391.6,384.31,385.77,472716.0,388.8838,389.9992,382.739,384.1931,472716.0
2025-04-10 12:30:00,385.68,391.54,385.55,391.02,499257.0,384.1034,389.9395,383.974,389.4216,499257.0
2025-04-10 13:00:00,390.96,394.26,386.48,390.83,449147.0,389.3618,392.6483,384.9002,389.2324,449147.0
2025-04-10 13:30:00,390.77,395.4,390.26,394.5,340898.0,389.1726,393.7837,388.6647,392.8874,340898.0
2025-04-10 14:00:00,394.54,397.8,392.24,397.6,417798.0,392.9272,396.1739,390.6366,395.9747,417798.0
2025-04-10 14:30:00,397.64,398.44,394.3,396.12,283449.0,396.0145,396.8113,392.6882,394.5007,283449.0
2025-04-10 15:00:00,396.13,398.28,393.84,393.87,319210.0,394.5107,396.6519,392.2301,392.2599,319210.0
2025-04-10 15:30:00,393.81,396.8,391.03,395.77,710120.0,392.2002,395.178,389.4316,394.1522,710120.0
2025-04-11 09:30:00,394.43,398.34,392.75,396.78,499192.0,392.8177,396.7117,391.1445,395.158,499192.0
2025-04-11 10:00:00,396.6,398.26,392.75,393.07,391458.0,394.9788,396.632,391.1445,391.4632,391458.0
2025-04-11 10:30:00,393.08,396.85,392.69,394.47,161060.0,391.4732,395.2278,391.0848,392.8575,161060.0
2025-04-11 11:00:00,394.76,397.4,392.71,393.98,186285.0,393.1463,395.7755,391.1047,392.3695,186285.0
2025-04-11 11:30:00,393.93,397.02,393.85,396.95,110954.0,392.3197,395.3971,392.24,395.3274,110954.0
2025-04-11 12:00:00,396.98,398.14,396.31,397.48,93747.0,395.3572,396.5125,394.69,395.8552,93747.0
2025-04-11 12:30:00,397.54,401.01,397.48,400.35,118775.0,395.9149,399.3708,395.8552,398.7135,118775.0
2025-04-11 13:00:00,400.43,401.26,398.87,399.07,105869.0,398.7931,399.6197,397.2395,397.4387,105869.0
2025-04-11 13:30:00,399.18,404.09,398.66,402.76,206536.0,397.5482,402.4382,397.0304,401.1136,206536.0
2025-04-11 14:00:00,402.55,402.9,400.66,401.72,73493.0,400.9045,401.253,399.0222,400.0779,73493.0
2025-04-11 14:30:00,401.68,402.43,400.79,400.82,63203.0,400.038,400.785,399.1517,399.1815,63203.0
2025-04-11 15:00:00,400.85,403.25,400.85,402.61,63011.0,399.2114,401.6016,399.2114,400.9642,63011.0
2025-04-11 15:30:00,402.55,403.22,401.84,401.94,255848.0,400.9045,401.5717,400.1974,400.297,255848.0
2025-04-14 09:30:00,407.48,407.76,404.66,405.5,411335.0,405.8143,406.0932,403.0058,403.8424,411335.0
2025-04-14 10:00:00,405.92,407.28,404.76,406.28,208805.0,404.2607,405.6151,403.1054,404.6192,208805.0
2025-04-14 10:30:00,406.41,407.86,406.07,407.05,101153.0,404.7487,406.1928,404.4101,405.3861,101153.0
2025-04-14 11:00:00,406.87,407.14,404.43,404.47,94163.0,405.2068,405.4757,402.7768,402.8166,94163.0
2025-04-14 11:30:00,404.43,405.5,402.59,402.9,98138.0,402.7768,403.8424,400.9443,401.253,98138.0
2025-04-14 12:00:00,402.72,404.22,401.71,402.97,103312.0,401.0738,402.5676,400.0679,401.3227,103312.0
2025-04-14 12:30:00,402.91,404.18,402.67,402.76,60442.0,401.263,402.5278,401.024,401.1136,60442.0
2025-04-14 13:00:00,402.73,405.32,402.7,404.18,141000.0,401.0837,403.6631,401.0538,402.5278,141000.0
2025-04-14 13:30:00,404.34,405.74,403.82,405.24,47914.0,402.6871,404.0814,402.1693,403.5835,47914.0
2025-04-14 14:00:00,405.28,406.32,405.07,406.3,32472.0,403.6233,404.659,403.4142,404.6391,32472.0
2025-04-14 14:30:00,406.21,406.85,406.06,406.55,50539.0,404.5495,405.1869,404.4001,404.8881,50539.0
2025-04-14 15:00:00,406.52,407.64,406.49,406.84,60948.0,404.8582,405.9737,404.8284,405.1769,60948.0
2025-04-14 15:30:00,406.98,407.41,405.04,405.49,171277.0,405.3164,405.7446,403.3843,403.8324,171277.0
2025-04-15 09:30:00,405.79,407.67,404.81,406.81,160294.0,404.1312,406.0035,403.1552,405.147,160294.0
2025-04-15 10:00:00,406.83,408.02,404.92,405.73,236451.0,405.167,406.3521,403.2648,404.0715,236451.0
2025-04-15 10:30:00,405.83,407.04,405.03,406.21,125635.0,404.1711,405.3761,403.3743,404.5495,125635.0
2025-04-15 11:00:00,406.21,406.99,405.75,405.75,46224.0,404.5495,405.3263,404.0914,404.0914,46224.0
2025-04-15 11:30:00,405.85,406.79,405.42,406.41,100380.0,404.191,405.1271,403.7627,404.7487,100380.0
2025-04-15 12:00:00,406.4,406.9,405.83,406.29,37471.0,404.7387,405.2367,404.1711,404.6292,37471.0
2025-04-15 12:30:00,406.35,406.63,404.97,405.31,34634.0,404.6889,404.9678,403.3146,403.6532,34634.0
2025-04-15 13:00:00,405.24,405.85,404.3,404.58,52878.0,403.5835,404.191,402.6473,402.9262,52878.0
2025-04-15 13:30:00,404.54,405.4,404.18,404.78,43427.0,402.8863,403.7428,402.5278,403.1253,43427.0
2025-04-15 14:00:00,404.69,404.97,403.75,404.06,86550.0,403.0357,403.3146,402.0996,402.4083,86550.0
2025-04-15 14:30:00,404.09,405.14,404.09,404.73,67947.0,402.4382,403.4839,402.4382,403.0755,67947.0
2025-04-15 15:00:00,404.6,404.96,403.87,404.36,116450.0,402.9461,403.3046,402.2191,402.7071,116450.0
2025-04-15 15:30:00,404.36,404.61,403.53,403.72,233537.0,402.7071,402.956,401.8805,402.0697,233537.0
2025-04-16 09:30:00,402.31,402.92,400.45,400.45,246425.0,400.6654,401.2729,398.813,398.813,246425.0
2025-04-16 10:00:00,400.4,401.97,400.3,401.71,97440.0,398.7632,400.3268,398.6637,400.0679,97440.0
2025-04-16 10:30:00,401.74,402.62,401.44,402.56,101196.0,400.0978,400.9742,399.799,400.9144,101196.0
2025-04-16 11:00:00,402.57,404.29,402.37,404.08,121724.0,400.9244,402.6373,400.7252,402.4282,121724.0
2025-04-16 11:30:00,404.1,404.1,401.78,402.01,62434.0,402.4481,402.4481,400.1376,400.3667,62434.0
2025-04-16 12:00:00,402.11,402.11,401.38,401.67,57027.0,400.4663,400.4663,399.7392,400.0281,57027.0
2025-04-16 12:30:00,401.63,402.01,400.94,401.19,44929.0,399.9882,400.3667,399.301,399.55,44929.0
2025-04-16 13:00:00,401.01,401.8,400.79,401.52,55393.0,399.3708,400.1575,399.1517,399.8787,55393.0
2025-04-16 13:30:00,401.55,401.55,396.48,396.62,209541.0,399.9085,399.9085,394.8593,394.9987,209541.0
2025-04-16 14:00:00,396.62,398.48,396.58,397.99,131929.0,394.9987,396.8511,394.9589,396.3631,131929.0
2025-04-16 14:30:00,397.97,398.11,395.9,395.96,70263.0,396.3432,396.4826,394.2816,394.3414,70263.0
2025-04-16 15:00:00,395.96,396.24,394.04,394.3,153453.0,394.3414,394.6203,392.4292,392.6882,153453.0
2025-04-16 15:30:00,394.51,397.14,394.32,396.76,530731.0,392.8973,395.5166,392.7081,395.1381,530731.0
2025-04-17 09:30:00,391.49,392.55,391.07,392.35,440483.0,390.0858,391.142,389.6673,390.9428,440483.0
2025-04-17 10:00:00,392.46,392.91,390.35,390.46,265553.0,391.0524,391.5007,388.9499,389.0595,265553.0
2025-04-17 10:30:00,390.51,390.79,389.51,389.99,223292.0,389.1094,389.3884,388.1129,388.5912,223292.0
2025-04-17 11:00:00,390.04,392.55,389.99,391.36,185665.0,388.641,391.142,388.5912,389.9563,185665.0
2025-04-17 11:30:00,391.43,392.53,391.28,391.48,85686.0,390.0261,391.1221,389.8766,390.0759,85686.0
2025-04-17 12:00:00,391.65,393.4,391.11,393.18,280231.0,390.2453,391.989,389.7072,391.7698,280231.0
2025-04-17 12:30:00,393.12,394.17,392.35,393.89,116011.0,391.71,392.7562,390.9428,392.4772,116011.0
2025-04-17 13:00:00,394.0,394.17,392.08,392.18,67369.0,392.5868,392.7562,390.6737,390.7734,67369.0
2025-04-17 13:30:00,392.23,394.01,392.23,393.43,60842.0,390.8232,392.5968,390.8232,392.0189,60842.0
2025-04-17 14:00:00,393.47,394.42,393.35,393.62,55583.0,392.0587,393.0053,391.9392,392.2082,55583.0
2025-04-17 14:30:00,393.59,394.18,392.65,392.74,121330.0,392.1783,392.7662,391.2417,391.3314,121330.0
2025-04-17 15:00:00,392.69,392.9,391.37,391.98,110662.0,391.2815,391.4908,389.9663,390.5741,110662.0
2025-04-17 15:30:00,392.01,392.8,390.9,391.28,265377.0,390.604,391.3911,389.498,389.8766,265377.0
2025-04-21 09:30:00,388.46,388.7,385.28,385.31,274648.0,387.0667,387.3058,383.8981,383.928,274648.0
2025-04-21 10:00:00,385.16,385.25,383.8,384.17,132649.0,383.7785,383.8682,382.4234,382.7921,132649.0
2025-04-21 10:30:00,384.17,384.71,382.56,382.59,111056.0,382.7921,383.3302,381.1879,381.2178,111056.0
2025-04-21 11:00:00,382.61,382.91,381.41,381.62,161404.0,381.2377,381.5366,380.042,380.2512,161404.0
2025-04-21 11:30:00,381.61,381.73,380.25,380.41,166583.0,380.2413,380.3608,378.8862,379.0456,166583.0
2025-04-21 12:00:00,380.37,381.14,380.37,380.78,85082.0,379.0057,379.773,379.0057,379.4143,85082.0
2025-04-21 12:30:00,380.88,381.91,380.44,380.55,56735.0,379.5139,380.5402,379.0755,379.1851,56735.0
2025-04-21 13:00:00,380.6,380.87,379.44,379.74,80868.0,379.2349,379.5039,378.0791,378.378,80868.0
2025-04-21 13:30:00,379.78,380.14,378.77,378.87,43918.0,378.4178,378.7766,377.4115,377.5111,43918.0
2025-04-21 14:00:00,378.89,379.42,378.35,379.42,94225.0,377.531,378.0591,376.993,378.0591,94225.0
2025-04-21 14:30:00,379.7,379.98,378.67,378.67,91421.0,378.3381,378.6171,377.3118,377.3118,91421.0
2025-04-21 15:00:00,378.64,380.17,378.64,379.7,102435.0,377.2819,378.8064,377.2819,378.3381,102435.0
2025-04-21 15:30:00,379.68,382.22,379.67,381.58,383847.0,378.3182,380.8491,378.3082,380.2114,383847.0
2025-04-22 09:30:00,386.07,387.85,385.2,387.33,239880.0,384.6853,386.4589,383.8184,385.9408,239880.0
2025-04-22 10:00:00,387.29,388.77,387.28,388.62,97535.0,385.9009,387.3756,385.8909,387.2261,97535.0
2025-04-22 10:30:00,388.61,389.79,388.11,389.7,93696.0,387.2162,388.3919,386.718,388.3023,93696.0
2025-04-22 11:00:00,389.7,390.25,389.66,389.7,92609.0,388.3023,388.8503,388.2624,388.3023,92609.0
2025-04-22 11:30:00,389.61,391.21,389.24,390.86,158931.0,388.2126,389.8068,387.8439,389.4581,158931.0
2025-04-22 12:00:00,390.92,392.66,390.92,392.37,154282.0,389.5179,391.2516,389.5179,390.9627,154282.0
2025-04-22 12:30:00,392.39,392.62,391.26,391.62,97294.0,390.9826,391.2118,389.8567,390.2154,97294.0
2025-04-22 13:00:00,391.54,392.24,388.06,388.37,236109.0,390.1357,390.8332,386.6681,386.977,236109.0
2025-04-22 13:30:00,388.22,389.23,387.85,388.0,96340.0,386.8276,387.8339,386.4589,386.6084,96340.0
2025-04-22 14:00:00,387.92,390.69,387.92,390.59,64646.0,386.5286,389.2887,386.5286,389.1891,64646.0
2025-04-22 14:30:00,390.55,391.95,390.55,391.7,45988.0,389.1492,390.5442,389.1492,390.2951,45988.0
2025-04-22 15:00:00,391.67,391.93,390.18,390.59,95680.0,390.2652,390.5243,388.7805,389.1891,95680.0
2025-04-22 15:30:00,390.55,392.32,390.31,391.82,283741.0,389.1492,390.9129,388.9101,390.4147,283741.0
2025-04-23 09:30:00,399.27,403.18,398.95,402.58,765406.0,397.8379,401.7339,397.5191,401.1361,765406.0
2025-04-23 10:00:00,402.68,403.75,400.37,402.51,238613.0,401.2357,402.3019,398.934,401.0663,238613.0
2025-04-23 10:30:00,402.46,403.37,401.43,401.56,86290.0,401.0165,401.9232,399.9902,400.1197,86290.0
2025-04-23 11:00:00,401.52,402.02,398.23,398.82,230156.0,400.0799,400.5781,396.8017,397.3896,230156.0
2025-04-23 11:30:00,398.81,399.3,396.68,397.87,201716.0,397.3796,397.8678,395.2572,396.443,201716.0
2025-04-23 12:00:00,397.9,397.96,395.43,396.84,106943.0,396.4729,396.5326,394.0117,395.4167,106943.0
2025-04-23 12:30:00,396.91,398.12,396.35,397.76,91267.0,395.4864,396.6921,394.9284,396.3334,91267.0
2025-04-23 13:00:00,397.93,398.84,396.56,398.01,72282.0,396.5027,397.4095,395.1377,396.5825,72282.0
2025-04-23 13:30:00,398.01,398.37,396.52,397.76,90198.0,396.5825,396.9412,395.0978,396.3334,90198.0
2025-04-23 14:00:00,397.71,397.99,396.14,396.3,53080.0,396.2835,396.5625,394.7192,394.8786,53080.0
2025-04-23 14:30:00,396.48,397.16,395.89,396.18,43675.0,395.0579,395.7355,394.4701,394.759,43675.0
2025-04-23 15:00:00,396.18,396.59,394.96,395.41,96316.0,394.759,395.1675,393.5434,393.9918,96316.0
2025-04-23 15:30:00,395.35,396.93,394.9,395.89,322635.0,393.932,395.5063,393.4836,394.4701,322635.0
2025-04-24 09:30:00,395.51,396.38,393.8,396.27,226384.0,394.0914,394.9583,392.3876,394.8487,226384.0
2025-04-24 10:00:00,396.19,398.32,395.83,398.28,164495.0,394.769,396.8913,394.4103,396.8515,164495.0
2025-04-24 10:30:00,398.19,399.09,397.77,398.62,173213.0,396.7618,397.6586,396.3433,397.1903,173213.0
2025-04-24 11:00:00,398.59,399.22,398.12,398.19,56900.0,397.1604,397.7881,396.6921,396.7618,56900.0
2025-04-24 11:30:00,398.16,399.25,397.91,398.55,107853.0,396.7319,397.818,396.4828,397.1205,107853.0
2025-04-24 12:00:00,398.69,400.15,398.34,399.77,150526.0,397.26,398.7148,396.9113,398.3361,150526.0
2025-04-24 12:30:00,399.77,400.75,399.63,400.43,104297.0,398.3361,399.3126,398.1966,398.9938,104297.0
2025-04-24 13:00:00,400.49,400.49,399.41,400.12,98226.0,399.0536,399.0536,397.9774,398.6849,98226.0
2025-04-24 13:30:00,400.0,400.4,399.7,399.99,49824.0,398.5653,398.9639,398.2664,398.5554,49824.0
2025-04-24 14:00:00,400.01,400.63,399.62,400.06,590796.0,398.5753,399.1931,398.1867,398.6251,590796.0
2025-04-24 14:30:00,400.03,401.13,400.03,400.7,236699.0,398.5952,399.6913,398.5952,399.2628,236699.0
2025-04-24 15:00:00,400.61,400.64,399.53,400.08,248723.0,399.1731,399.203,398.097,398.645,248723.0
2025-04-24 15:30:00,400.03,401.68,399.88,400.91,552114.0,398.5952,400.2393,398.4457,399.4721,552114.0
2025-04-25 09:30:00,399.88,400.91,398.42,398.51,180606.0,398.4457,399.4721,396.991,397.0807,180606.0
2025-04-25 10:00:00,398.78,399.86,397.21,397.71,160596.0,397.3497,398.4258,395.7853,396.2835,160596.0
2025-04-25 10:30:00,397.74,398.99,397.14,398.76,64508.0,396.3134,397.5589,395.7156,397.3298,64508.0
2025-04-25 11:00:00,398.84,399.51,398.49,398.59,57965.0,397.4095,398.0771,397.0607,397.1604,57965.0
2025-04-25 11:30:00,398.62,399.38,398.12,399.3,46255.0,397.1903,397.9475,396.6921,397.8678,46255.0
2025-04-25 12:00:00,399.29,400.31,399.27,400.01,47521.0,397.8579,398.8742,397.8379,398.5753,47521.0
2025-04-25 12:30:00,400.06,400.31,399.54,400.22,44782.0,398.6251,398.8742,398.107,398.7845,44782.0
2025-04-25 13:00:00,400.18,401.35,400.05,401.26,81354.0,398.7447,399.9105,398.6151,399.8208,81354.0
2025-04-25 13:30:00,401.23,401.36,398.68,399.33,126119.0,399.7909,399.9204,397.2501,397.8977,126119.0
2025-04-25 14:00:00,399.2,400.79,399.12,400.64,43702.0,397.7682,399.3525,397.6885,399.203,43702.0
2025-04-25 14:30:00,400.55,401.23,400.38,400.82,33550.0,399.1133,399.7909,398.944,399.3824,33550.0
2025-04-25 15:00:00,400.73,401.37,400.67,400.77,50163.0,399.2927,399.9304,399.2329,399.3326,50163.0
2025-04-25 15:30:00,400.62,401.32,400.15,401.04,152504.0,399.1831,399.8806,398.7148,399.6016,152504.0
2025-04-28 09:30:00,401.8,404.17,401.8,402.04,190254.0,400.3589,402.7204,400.3589,400.598,190254.0
2025-04-28 10:00:00,401.93,403.5,401.76,402.77,80606.0,400.4884,402.0528,400.319,401.3254,80606.0
2025-04-28 10:30:00,402.8,403.1,401.83,402.51,57367.0,401.3553,401.6542,400.3888,401.0663,57367.0
2025-04-28 11:00:00,402.4,402.67,400.68,400.69,93571.0,400.9567,401.2257,399.2429,399.2528,93571.0
2025-04-28 11:30:00,400.76,401.3,400.36,400.53,38822.0,399.3226,399.8607,398.924,399.0934,38822.0
2025-04-28 12:00:00,400.5,400.52,399.45,399.65,38955.0,399.0635,399.0835,398.0173,398.2166,38955.0
2025-04-28 12:30:00,399.72,400.42,399.43,399.72,34199.0,398.2863,398.9838,397.9974,398.2863,34199.0
2025-04-28 13:00:00,399.7,399.88,398.88,398.94,27522.0,398.2664,398.4457,397.4493,397.5091,27522.0
2025-04-28 13:30:00,398.89,400.5,398.72,400.44,29209.0,397.4593,399.0635,397.2899,399.0037,29209.0
2025-04-28 14:00:00,400.42,401.07,400.15,400.86,113285.0,398.9838,399.6315,398.7148,399.4222,113285.0
2025-04-28 14:30:00,400.93,401.13,400.61,400.98,28793.0,399.492,399.6913,399.1731,399.5418,28793.0
2025-04-28 15:00:00,400.93,402.35,400.93,402.15,40281.0,399.492,400.9069,399.492,400.7076,40281.0
2025-04-28 15:30:00,402.09,403.18,401.59,402.22,142958.0,400.6478,401.7339,400.1496,400.7774,142958.0
2025-04-29 09:30:00,402.4,404.36,402.29,403.69,158931.0,400.9567,402.9097,400.8471,402.2421,158931.0
2025-04-29 10:00:00,403.67,404.67,402.2,402.39,148010.0,402.2222,403.2186,400.7574,400.9467,148010.0
2025-04-29 10:30:00,402.41,405.08,402.36,405.07,90281.0,400.9667,403.6271,400.9169,403.6171,90281.0
2025-04-29 11:00:00,405.09,405.23,403.9,404.77,64977.0,403.6371,403.7766,402.4513,403.3182,64977.0
2025-04-29 11:30:00,404.81,404.93,403.76,404.14,50396.0,403.3581,403.4776,402.3118,402.6905,50396.0
2025-04-29 12:00:00,404.18,405.32,404.07,405.13,20810.0,402.7303,403.8662,402.6207,403.6769,20810.0
2025-04-29 12:30:00,405.02,405.2,403.28,403.59,43909.0,403.5673,403.7467,401.8336,402.1424,43909.0
2025-04-29 13:00:00,403.61,404.75,403.36,404.71,49038.0,402.1624,403.2983,401.9133,403.2584,49038.0
2025-04-29 13:30:00,404.72,406.17,404.59,405.83,110288.0,403.2684,404.7132,403.1389,404.3744,110288.0
2025-04-29 14:00:00,405.93,406.32,405.32,405.82,57624.0,404.474,404.8627,403.8662,404.3644,57624.0
2025-04-29 14:30:00,405.79,406.06,405.34,405.42,82993.0,404.3346,404.6036,403.8862,403.9659,82993.0
2025-04-29 15:00:00,405.43,406.15,405.43,405.91,77867.0,403.9758,404.6933,403.9758,404.4541,77867.0
2025-04-29 15:30:00,405.94,406.22,405.04,405.13,164090.0,404.484,404.763,403.5872,403.6769,164090.0
2025-04-30 09:30:00,402.43,402.43,397.41,397.73,267510.0,400.9866,400.9866,395.9846,396.3035,267510.0
2025-04-30 10:00:00,397.55,400.64,397.53,400.49,156489.0,396.1241,399.203,396.1042,399.0536,156489.0
2025-04-30 10:30:00,400.61,401.62,400.09,401.19,88771.0,399.1731,400.1795,398.655,399.7511,88771.0
2025-04-30 11:00:00,401.28,403.0,401.24,402.59,87847.0,399.8407,401.5546,399.8009,401.146,87847.0
2025-04-30 11:30:00,402.54,403.2,402.46,403.06,63383.0,401.0962,401.7538,401.0165,401.6143,63383.0
2025-04-30 12:00:00,403.21,403.62,402.13,402.34,41812.0,401.7638,402.1723,400.6877,400.8969,41812.0
2025-04-30 12:30:00,402.19,403.49,401.85,403.07,44726.0,400.7475,402.0428,400.4087,401.6243,44726.0
2025-04-30 13:00:00,403.45,403.57,401.85,403.57,34925.0,402.0029,402.1225,400.4087,402.1225,34925.0
2025-04-30 13:30:00,403.6,404.15,403.42,403.96,42029.0,402.1524,402.7004,401.9731,402.5111,42029.0
2025-04-30 14:00:00,403.62,405.41,403.34,403.8,154008.0,402.1723,403.9559,401.8933,402.3517,154008.0
2025-04-30 14:30:00,403.73,404.18,402.71,402.88,101473.0,402.2819,402.7303,401.2656,401.435,101473.0
2025-04-30 15:00:00,403.0,403.88,402.95,403.02,68373.0,401.5546,402.4314,401.5047,401.5745,68373.0
2025-04-30 15:30:00,403.11,407.78,402.78,406.24,384976.0,401.6642,406.3174,401.3353,404.7829,384976.0
2025-05-01 09:30:00,408.55,409.46,407.59,408.05,239694.0,407.0847,407.9914,406.1281,406.5864,239694.0
2025-05-01 10:00:00,408.27,410.02,408.09,409.85,173005.0,406.8057,408.5494,406.6263,408.38,173005.0
2025-05-01 10:30:00,409.87,410.42,409.05,410.39,80302.0,408.3999,408.9479,407.5829,408.9181,80302.0
2025-05-01 11:00:00,410.33,410.93,409.89,410.62,107901.0,408.8583,409.4561,408.4198,409.1472,107901.0
2025-05-01 11:30:00,410.69,410.71,408.34,408.69,53919.0,409.217,409.2369,406.8754,407.2242,53919.0
2025-05-01 12:00:00,408.74,409.3,407.85,408.37,64514.0,407.274,407.832,406.3872,406.9053,64514.0
2025-05-01 12:30:00,408.3,408.73,407.73,407.85,40968.0,406.8355,407.264,406.2676,406.3872,40968.0
2025-05-01 13:00:00,407.97,409.47,407.97,409.07,28219.0,406.5067,408.0014,406.5067,407.6028,28219.0
2025-05-01 13:30:00,409.14,409.5,408.24,408.5,21648.0,407.6725,408.0312,406.7758,407.0348,21648.0
2025-05-01 14:00:00,408.53,409.56,408.5,409.26,50237.0,407.0647,408.091,407.0348,407.7921,50237.0
2025-05-01 14:30:00,409.22,409.69,409.01,409.06,34264.0,407.7522,408.2206,407.543,407.5928,34264.0
2025-05-01 15:00:00,408.97,409.5,408.65,409.44,36401.0,407.5031,408.0312,407.1843,407.9715,36401.0
2025-05-01 15:30:00,409.45,409.81,407.02,407.41,258885.0,407.9814,408.3401,405.5601,405.9487,258885.0
2025-05-02 09:30:00,411.78,412.6,410.33,410.96,222124.0,410.3031,411.1201,408.8583,409.486,222124.0
2025-05-02 10:00:00,410.97,412.63,410.72,412.54,161676.0,409.496,411.15,409.2469,411.0603,161676.0
2025-05-02 10:30:00,412.52,412.52,411.39,412.13,94939.0,411.0404,411.0404,409.9145,410.6518,94939.0
2025-05-02 11:00:00,412.17,412.3,410.74,410.89,38091.0,410.6917,410.8212,409.2668,409.4163,38091.0
2025-05-02 11:30:00,410.94,412.48,410.86,412.42,53732.0,409.4661,411.0006,409.3864,410.9408,53732.0
2025-05-02 12:00:00,412.44,413.85,412.36,413.44,164502.0,410.9607,412.3656,410.881,411.9571,164502.0
2025-05-02 12:30:00,413.5,413.87,413.38,413.55,66853.0,412.0169,412.3856,411.8973,412.0667,66853.0
2025-05-02 13:00:00,413.59,413.65,412.67,413.02,72198.0,412.1066,412.1664,411.1899,411.5386,72198.0
2025-05-02 13:30:00,413.03,413.32,412.79,413.11,23301.0,411.5486,411.8375,411.3094,411.6283,23301.0
2025-05-02 14:00:00,413.11,413.58,413.09,413.27,104750.0,411.6283,412.0966,411.6084,411.7877,104750.0
2025-05-02 14:30:00,413.35,413.7,412.39,412.89,57589.0,411.8674,412.2162,410.9109,411.4091,57589.0
2025-05-02 15:00:00,412.85,413.69,412.44,413.56,125947.0,411.3692,412.2062,410.9607,412.0767,125947.0
2025-05-02 15:30:00,413.54,413.73,412.63,412.97,362753.0,412.0568,412.2461,411.15,411.4888,362753.0
2025-05-05 09:30:00,410.82,411.83,410.46,411.68,420453.0,409.3465,410.3529,408.9878,410.2034,420453.0
2025-05-05 10:00:00,411.9,412.74,411.71,412.71,209058.0,410.4226,411.2596,410.2333,411.2297,209058.0
2025-05-05 10:30:00,412.66,413.62,412.24,413.54,86723.0,411.1799,412.1365,410.7614,412.0568,86723.0
2025-05-05 11:00:00,413.56,413.89,413.23,413.39,184249.0,412.0767,412.4055,411.7479,411.9073,184249.0
2025-05-05 11:30:00,413.48,413.88,412.89,413.83,98848.0,411.997,412.3955,411.4091,412.3457,98848.0
2025-05-05 12:00:00,413.78,414.4,413.7,414.2,72722.0,412.2959,412.9137,412.2162,412.7144,72722.0
2025-05-05 12:30:00,414.15,414.21,413.88,414.13,50295.0,412.6646,412.7244,412.3955,412.6446,50295.0
2025-05-05 13:00:00,414.09,414.19,413.4,413.43,181229.0,412.6048,412.7044,411.9173,411.9471,181229.0
2025-05-05 13:30:00,413.4,414.37,413.4,414.06,153890.0,411.9173,412.8838,411.9173,412.5749,153890.0
2025-05-05 14:00:00,414.06,414.44,413.97,414.19,78087.0,412.5749,412.9535,412.4852,412.7044,78087.0
2025-05-05 14:30:00,414.17,414.37,413.72,413.86,254612.0,412.6845,412.8838,412.2361,412.3756,254612.0
2025-05-05 15:00:00,413.82,413.85,412.8,412.98,736075.0,412.3358,412.3656,411.3194,411.4988,736075.0
2025-05-05 15:30:00,412.91,413.41,412.01,412.28,280569.0,411.429,411.9272,410.5322,410.8013,280569.0
2025-05-06 09:30:00,408.47,409.71,407.51,408.4,264583.0,407.0049,408.2405,406.0484,406.9352,264583.0
2025-05-06 10:00:00,408.38,410.65,408.14,410.43,106269.0,406.9153,409.1771,406.6761,408.9579,106269.0
2025-05-06 10:30:00,410.46,410.94,410.24,410.54,63248.0,408.9878,409.4661,408.7686,409.0675,63248.0
2025-05-06 11:00:00,410.58,410.91,410.17,410.68,42469.0,409.1074,409.4362,408.6988,409.207,42469.0
2025-05-06 11:30:00,410.7,410.96,409.69,409.69,46431.0,409.2269,409.486,408.2206,408.2206,46431.0
2025-05-06 12:00:00,409.88,411.74,409.73,410.12,115067.0,408.4099,410.2632,408.2604,408.649,115067.0
2025-05-06 12:30:00,410.05,410.41,408.77,408.85,28032.0,408.5793,408.938,407.3039,407.3836,28032.0
2025-05-06 13:00:00,408.84,409.65,408.74,409.0,62591.0,407.3736,408.1807,407.274,407.533,62591.0
2025-05-06 13:30:00,409.14,409.3,407.89,407.99,46116.0,407.6725,407.832,406.427,406.5267,46116.0
2025-05-06 14:00:00,407.95,409.16,407.95,409.14,57189.0,406.4868,407.6925,406.4868,407.6725,57189.0
2025-05-06 14:30:00,409.25,409.49,408.84,409.49,37348.0,407.7821,408.0213,407.3736,408.0213,37348.0
2025-05-06 15:00:00,409.56,409.56,408.72,409.21,29954.0,408.091,408.091,407.254,407.7423,29954.0
2025-05-06 15:30:00,409.25,409.58,408.14,408.22,206419.0,407.7821,408.111,406.6761,406.7558,206419.0
2025-05-07 09:30:00,409.86,410.8,409.53,410.7,143807.0,408.39,409.3266,408.0611,409.2269,143807.0
2025-05-07 10:00:00,410.46,410.79,410.09,410.64,75434.0,408.9878,409.3166,408.6191,409.1672,75434.0
2025-05-07 10:30:00,410.62,410.76,409.38,409.89,74041.0,409.1472,409.2867,407.9117,408.4198,74041.0
2025-05-07 11:00:00,409.76,410.42,409.4,410.42,52415.0,408.2903,408.9479,407.9316,408.9479,52415.0
2025-05-07 11:30:00,410.3,410.88,410.0,410.85,65710.0,408.8284,409.4063,408.5295,409.3764,65710.0
2025-05-07 12:00:00,410.83,411.32,410.4,410.4,53100.0,409.3565,409.8447,408.928,408.928,53100.0
2025-05-07 12:30:00,410.5,412.07,410.48,412.0,68732.0,409.0277,410.592,409.0077,410.5223,68732.0
2025-05-07 13:00:00,411.92,412.38,411.77,411.91,33770.0,410.4426,410.9009,410.2931,410.4326,33770.0
2025-05-07 13:30:00,411.89,412.02,410.0,410.6,139035.0,410.4127,410.5422,408.5295,409.1273,139035.0
2025-05-07 14:00:00,410.34,411.12,408.15,409.45,100628.0,408.8682,409.6454,406.6861,407.9814,100628.0
2025-05-07 14:30:00,409.61,411.94,409.26,411.72,117054.0,408.1409,410.4625,407.7921,410.2433,117054.0
2025-05-07 15:00:00,411.67,411.75,409.41,409.41,106309.0,410.1935,410.2732,407.9416,407.9416,106309.0
2025-05-07 15:30:00,409.46,412.8,409.36,411.03,350404.0,407.9914,411.3194,407.8917,409.5558,350404.0
2025-05-08 09:30:00,413.02,413.8,412.47,412.95,140082.0,411.5386,412.3158,410.9906,411.4689,140082.0
2025-05-08 10:00:00,412.88,413.42,411.72,413.28,74592.0,411.3991,411.9372,410.2433,411.7977,74592.0
2025-05-08 10:30:00,413.37,413.95,411.57,412.1,77470.0,411.8874,412.4653,410.0938,410.6219,77470.0
2025-05-08 11:00:00,412.12,415.55,411.89,414.84,194567.0,410.6418,414.0595,410.4127,413.3521,194567.0
2025-05-08 11:30:00,414.94,417.06,414.42,416.48,226724.0,413.4517,415.5641,412.9336,414.9862,226724.0
2025-05-08 12:00:00,416.54,417.25,416.49,416.69,69868.0,415.046,415.7534,414.9962,415.1955,69868.0
2025-05-08 12:30:00,416.75,417.75,416.71,417.67,43627.0,415.2552,416.2517,415.2154,416.1719,43627.0
2025-05-08 13:00:00,417.61,417.64,416.78,416.88,53551.0,416.1122,416.142,415.2851,415.3848,53551.0
2025-05-08 13:30:00,416.89,416.97,415.57,415.69,45590.0,415.3947,415.4745,414.0795,414.199,45590.0
2025-05-08 14:00:00,415.5,416.41,415.48,415.95,56470.0,414.0097,414.9165,413.9898,414.4581,56470.0
2025-05-08 14:30:00,416.0,416.71,416.0,416.25,45808.0,414.5079,415.2154,414.5079,414.757,45808.0
2025-05-08 15:00:00,416.21,416.87,415.63,416.63,63346.0,414.7172,415.3748,414.1393,415.1357,63346.0
2025-05-08 15:30:00,416.68,416.68,413.62,413.86,188406.0,415.1855,415.1855,412.1365,412.3756,188406.0
2025-05-09 09:30:00,414.44,415.17,413.86,414.69,174860.0,412.9535,413.6809,412.3756,413.2026,174860.0
2025-05-09 10:00:00,414.62,414.97,412.86,413.22,69809.0,413.1329,413.4816,411.3792,411.7379,69809.0
2025-05-09 10:30:00,413.22,413.34,412.27,412.96,85929.0,411.7379,411.8575,410.7913,411.4788,85929.0
2025-05-09 11:00:00,413.01,413.27,412.44,412.9,71688.0,411.5287,411.7877,410.9607,411.4191,71688.0
2025-05-09 11:30:00,412.91,413.55,412.53,413.47,70711.0,411.429,412.0667,411.0504,411.987,70711.0
2025-05-09 12:00:00,413.53,413.53,412.17,412.21,48100.0,412.0468,412.0468,410.6917,410.7315,48100.0
2025-05-09 12:30:00,412.23,412.49,411.57,411.74,32011.0,410.7515,411.0105,410.0938,410.2632,32011.0
2025-05-09 13:00:00,411.72,412.64,411.57,412.37,73491.0,410.2433,411.16,410.0938,410.891,73491.0
2025-05-09 13:30:00,412.41,413.24,412.05,413.16,33692.0,410.9308,411.7578,410.5721,411.6781,33692.0
2025-05-09 14:00:00,413.15,413.23,412.47,412.52,53634.0,411.6682,411.7479,410.9906,411.0404,53634.0
2025-05-09 14:30:00,412.57,413.16,412.56,413.01,25367.0,411.0902,411.6781,411.0803,411.5287,25367.0
2025-05-09 15:00:00,413.02,413.65,412.93,413.01,119093.0,411.5386,412.1664,411.4489,411.5287,119093.0
2025-05-09 15:30:00,412.9,413.03,412.31,412.45,195253.0,411.4191,411.5486,410.8312,410.9707,195253.0
2025-05-12 09:30:00,422.95,423.61,422.16,422.48,289388.0,421.433,422.0906,420.6458,420.9647,289388.0
2025-05-12 10:00:00,422.59,423.26,421.72,421.94,151093.0,421.0743,421.7419,420.2074,420.4266,151093.0
2025-05-12 10:30:00,421.79,423.27,421.19,422.38,111439.0,420.2772,421.7519,419.6793,420.865,111439.0
2025-05-12 11:00:00,422.32,422.72,421.54,422.07,34557.0,420.8053,421.2038,420.0281,420.5562,34557.0
2025-05-12 11:30:00,422.04,422.37,421.14,421.21,56233.0,420.5263,420.8551,419.6295,419.6992,56233.0
2025-05-12 12:00:00,421.19,422.21,421.09,421.77,53815.0,419.6793,420.6957,419.5797,420.2572,53815.0
2025-05-12 12:30:00,421.82,422.97,421.79,422.88,57488.0,420.3071,421.4529,420.2772,421.3633,57488.0
2025-05-12 13:00:00,422.95,423.81,422.91,423.2,63739.0,421.433,422.2899,421.3931,421.6821,63739.0
2025-05-12 13:30:00,423.27,423.55,423.02,423.21,60109.0,421.7519,422.0309,421.5028,421.6921,60109.0
2025-05-12 14:00:00,423.16,423.92,423.16,423.72,97294.0,421.6423,422.3995,421.6423,422.2002,97294.0
2025-05-12 14:30:00,423.82,424.24,423.52,423.64,73660.0,422.2999,422.7184,422.001,422.1205,73660.0
2025-05-12 15:00:00,423.54,423.98,423.39,423.5,52966.0,422.0209,422.4593,421.8714,421.981,52966.0
2025-05-12 15:30:00,423.44,424.3,422.96,424.16,402883.0,421.9212,422.7782,421.443,422.6387,402883.0
2025-05-13 09:30:00,422.64,423.2,422.11,422.79,364750.0,421.1241,421.6821,420.596,421.2736,364750.0
2025-05-13 10:00:00,422.91,423.99,422.45,422.97,152212.0,421.3931,422.4693,420.9348,421.4529,152212.0
2025-05-13 10:30:00,423.0,423.23,422.3,422.49,99069.0,421.4828,421.712,420.7853,420.9747,99069.0
2025-05-13 11:00:00,422.53,423.05,422.33,422.8,93845.0,421.0145,421.5326,420.8152,421.2835,93845.0
2025-05-13 11:30:00,422.72,423.46,422.57,422.67,126992.0,421.2038,421.9412,421.0544,421.154,126992.0
2025-05-13 12:00:00,422.7,422.7,422.08,422.27,93352.0,421.1839,421.1839,420.5661,420.7554,93352.0
2025-05-13 12:30:00,422.29,422.66,421.98,422.23,122581.0,420.7754,421.144,420.4665,420.7156,122581.0
2025-05-13 13:00:00,422.28,422.97,422.11,422.9,50751.0,420.7654,421.4529,420.596,421.3832,50751.0
2025-05-13 13:30:00,422.94,423.47,422.56,422.63,88462.0,421.423,421.9511,421.0444,421.1142,88462.0
2025-05-13 14:00:00,422.61,422.8,422.32,422.32,69534.0,421.0942,421.2835,420.8053,420.8053,69534.0
2025-05-13 14:30:00,422.29,422.7,421.96,422.64,64847.0,420.7754,421.1839,420.4466,421.1241,64847.0
2025-05-13 15:00:00,422.61,422.79,422.4,422.58,79625.0,421.0942,421.2736,420.885,421.0643,79625.0
2025-05-13 15:30:00,422.59,423.11,421.42,421.49,362263.0,421.0743,421.5924,419.9085,419.9782,362263.0
2025-05-14 09:30:00,422.08,422.66,421.3,422.02,270846.0,420.5661,421.144,419.7889,420.5063,270846.0
2025-05-14 10:00:00,422.01,422.48,421.45,422.24,119849.0,420.4964,420.9647,419.9384,420.7256,119849.0
2025-05-14 10:30:00,422.34,422.57,421.59,421.65,99628.0,420.8252,421.0544,420.0779,420.1377,99628.0
2025-05-14 11:00:00,421.67,421.73,420.25,421.65,230858.0,420.1576,420.2174,418.7427,420.1377,230858.0
2025-05-14 11:30:00,421.59,421.98,421.48,421.62,62968.0,420.0779,420.4665,419.9683,420.1078,62968.0
2025-05-14 12:00:00,421.56,421.91,421.04,421.04,59649.0,420.048,420.3967,419.5299,419.5299,59649.0
2025-05-14 12:30:00,421.06,421.41,420.44,420.75,85455.0,419.5498,419.8985,418.932,419.2409,85455.0
2025-05-14 13:00:00,420.74,420.83,419.61,420.07,117074.0,419.2309,419.3206,418.105,418.5633,117074.0
2025-05-14 13:30:00,420.05,420.64,420.04,420.59,127395.0,418.5434,419.1313,418.5334,419.0815,127395.0
2025-05-14 14:00:00,420.64,420.89,420.18,420.36,142051.0,419.1313,419.3804,418.6729,418.8523,142051.0
2025-05-14 14:30:00,420.39,421.23,420.39,420.92,168022.0,418.8822,419.7192,418.8822,419.4103,168022.0
2025-05-14 15:00:00,420.95,421.18,420.32,420.62,170488.0,419.4402,419.6694,418.8124,419.1114,170488.0
2025-05-14 15:30:00,420.59,421.41,420.25,420.56,449210.0,419.0815,419.8985,418.7427,419.0516,449210.0
2025-05-15 09:30:00,418.54,419.62,418.49,419.15,341404.0,417.0388,418.1149,416.989,417.6466,341404.0
2025-05-15 10:00:00,419.19,419.96,419.16,419.37,254098.0,417.6865,418.4537,417.6566,417.8658,254098.0
2025-05-15 10:30:00,419.45,419.97,419.02,419.97,230522.0,417.9456,418.4637,417.5171,418.4637,230522.0
2025-05-15 11:00:00,419.99,422.04,419.87,421.55,319226.0,418.4836,420.5263,418.3641,420.038,319226.0
2025-05-15 11:30:00,421.47,422.23,421.39,422.01,125614.0,419.9583,420.7156,419.8786,420.4964,125614.0
2025-05-15 12:00:00,422.05,422.64,421.58,421.86,164901.0,420.5362,421.1241,420.0679,420.3469,164901.0
2025-05-15 12:30:00,421.85,422.56,421.7,422.54,80726.0,420.3369,421.0444,420.1875,421.0245,80726.0
2025-05-15 13:00:00,422.59,422.97,422.2,422.64,114013.0,421.0743,421.4529,420.6857,421.1241,114013.0
2025-05-15 13:30:00,422.65,422.65,422.05,422.14,123232.0,421.1341,421.1341,420.5362,420.6259,123232.0
2025-05-15 14:00:00,422.1,422.53,421.9,422.53,130939.0,420.5861,421.0145,420.3868,421.0145,130939.0
2025-05-15 14:30:00,422.56,423.38,422.56,423.25,147730.0,421.0444,421.8615,421.0444,421.7319,147730.0
2025-05-15 15:00:00,423.24,423.5,422.78,423.06,159206.0,421.722,421.981,421.2636,421.5426,159206.0
2025-05-15 15:30:00,423.07,423.68,422.89,423.53,417039.0,421.5526,422.1604,421.3732,422.0109,417039.0
2025-05-16 09:30:00,423.74,423.77,422.5,423.77,261050.0,422.5385,422.5684,421.302,422.5684,261050.0
2025-05-16 10:00:00,423.63,424.09,423.0,423.74,137498.0,422.4288,422.8875,421.8006,422.5385,137498.0
2025-05-16 10:30:00,423.73,423.77,422.76,423.54,115787.0,422.5285,422.5684,421.5613,422.3391,115787.0
2025-05-16 11:00:00,423.71,423.86,423.26,423.61,71692.0,422.5086,422.6581,422.0598,422.4089,71692.0
2025-05-16 11:30:00,423.58,423.93,423.29,423.35,73286.0,422.3789,422.7279,422.0898,422.1496,73286.0
2025-05-16 12:00:00,423.35,424.57,423.31,424.48,68571.0,422.1496,423.3661,422.1097,423.2764,68571.0
2025-05-16 12:30:00,424.5,425.38,424.5,425.36,91351.0,423.2963,424.1738,423.2963,424.1539,91351.0
2025-05-16 13:00:00,425.33,425.95,425.28,425.56,128994.0,424.124,424.7422,424.0741,424.3533,128994.0
2025-05-16 13:30:00,425.59,425.91,425.34,425.46,68284.0,424.3832,424.7023,424.1339,424.2536,68284.0
2025-05-16 14:00:00,425.47,426.13,425.42,426.07,68362.0,424.2636,424.9217,424.2137,424.8619,68362.0
2025-05-16 14:30:00,426.03,426.58,425.99,426.25,117565.0,424.822,425.3704,424.7821,425.0414,117565.0
2025-05-16 15:00:00,426.27,426.78,426.26,426.43,83987.0,425.0613,425.5699,425.0513,425.2209,83987.0
2025-05-16 15:30:00,426.4,426.68,425.98,426.56,293955.0,425.1909,425.4701,424.7721,425.3505,293955.0
2025-05-19 09:30:00,423.7,426.24,423.63,426.09,399875.0,422.4986,425.0314,422.4288,424.8818,399875.0
2025-05-19 10:00:00,426.07,427.02,425.75,426.25,307225.0,424.8619,425.8092,424.5428,425.0414,307225.0
2025-05-19 10:30:00,426.29,426.75,426.01,426.01,89959.0,425.0813,425.54,424.802,424.802,89959.0
2025-05-19 11:00:00,426.07,426.67,425.48,425.77,212635.0,424.8619,425.4602,424.2736,424.5627,212635.0
2025-05-19 11:30:00,425.77,426.74,425.72,426.66,140274.0,424.5627,425.53,424.5129,425.4502,140274.0
2025-05-19 12:00:00,426.64,427.62,426.54,427.59,121074.0,425.4303,426.4075,425.3305,426.3776,121074.0
2025-05-19 12:30:00,427.51,428.17,427.35,427.99,143352.0,426.2978,426.9559,426.1383,426.7764,143352.0
2025-05-19 13:00:00,427.99,428.66,427.88,428.35,112199.0,426.7764,427.4445,426.6667,427.1354,112199.0
2025-05-19 13:30:00,428.38,428.56,427.69,427.7,82125.0,427.1653,427.3448,426.4773,426.4873,82125.0
2025-05-19 14:00:00,427.7,427.86,427.06,427.44,59596.0,426.4873,426.6468,425.8491,426.228,59596.0
2025-05-19 14:30:00,427.48,427.93,427.32,427.77,54361.0,426.2679,426.7166,426.1083,426.5571,54361.0
2025-05-19 15:00:00,427.79,427.96,427.03,427.34,156157.0,426.577,426.7465,425.8192,426.1283,156157.0
2025-05-19 15:30:00,427.33,428.24,427.31,428.05,317931.0,426.1183,427.0257,426.0984,426.8363,317931.0
2025-05-20 09:30:00,427.41,428.2,426.62,427.38,315331.0,426.1981,426.9858,425.4103,426.1682,315331.0
2025-05-20 10:00:00,427.37,427.79,426.93,427.17,94944.0,426.1582,426.577,425.7194,425.9588,94944.0
2025-05-20 10:30:00,427.15,427.8,426.83,426.89,81736.0,425.9388,426.587,425.6197,425.6796,81736.0
2025-05-20 11:00:00,426.72,427.62,426.54,427.48,49497.0,425.51,426.4075,425.3305,426.2679,49497.0
2025-05-20 11:30:00,427.51,427.66,426.86,427.08,66124.0,426.2978,426.4474,425.6496,425.869,66124.0
2025-05-20 12:00:00,427.09,427.17,426.37,426.68,153542.0,425.879,425.9588,425.161,425.4701,153542.0
2025-05-20 12:30:00,426.67,427.0,426.56,426.93,75579.0,425.4602,425.7892,425.3505,425.7194,75579.0
2025-05-20 13:00:00,426.95,427.33,426.92,427.19,42478.0,425.7394,426.1183,425.7095,425.9787,42478.0
2025-05-20 13:30:00,427.14,427.26,426.89,427.23,37601.0,425.9288,426.0485,425.6796,426.0186,37601.0
2025-05-20 14:00:00,427.18,427.3,425.45,425.55,100606.0,425.9687,426.0884,424.2436,424.3434,100606.0
2025-05-20 14:30:00,425.53,426.06,425.4,425.78,45819.0,424.3234,424.8519,424.1938,424.5727,45819.0
2025-05-20 15:00:00,425.75,426.27,425.03,426.05,75396.0,424.5428,425.0613,423.8248,424.8419,75396.0
2025-05-20 15:30:00,426.07,427.12,426.06,426.98,276710.0,424.8619,425.9089,424.8519,425.7693,276710.0
2025-05-21 09:30:00,423.09,424.15,423.05,423.54,282027.0,421.8903,422.9473,421.8504,422.3391,282027.0
2025-05-21 10:00:00,423.61,424.57,423.27,423.27,164454.0,422.4089,423.3661,422.0698,422.0698,164454.0
2025-05-21 10:30:00,423.36,423.56,422.49,423.56,151049.0,422.1596,422.359,421.292,422.359,151049.0
2025-05-21 11:00:00,423.57,424.18,423.25,423.7,117681.0,422.369,422.9772,422.0499,422.4986,117681.0
2025-05-21 11:30:00,423.79,424.01,423.5,423.71,89864.0,422.5883,422.8077,422.2992,422.5086,89864.0
2025-05-21 12:00:00,423.67,423.88,423.43,423.56,65009.0,422.4687,422.6781,422.2294,422.359,65009.0
2025-05-21 12:30:00,423.56,424.29,423.49,423.52,83494.0,422.359,423.0869,422.2892,422.3191,83494.0
2025-05-21 13:00:00,423.57,423.66,418.98,419.02,258341.0,422.369,422.4587,417.792,417.8319,258341.0
2025-05-21 13:30:00,418.96,420.99,418.51,420.25,311436.0,417.772,419.7963,417.3233,419.0584,311436.0
2025-05-21 14:00:00,420.49,420.53,419.31,420.06,107903.0,419.2977,419.3376,418.121,418.8689,107903.0
2025-05-21 14:30:00,419.94,420.53,419.06,419.22,83482.0,418.7493,419.3376,417.8718,418.0313,83482.0
2025-05-21 15:00:00,419.22,419.61,418.09,418.33,173002.0,418.0313,418.4202,416.9045,417.1438,173002.0
2025-05-21 15:30:00,418.35,419.71,418.35,418.72,416155.0,417.1638,418.5199,417.1638,417.5327,416155.0
2025-05-22 09:30:00,417.87,419.11,417.74,418.92,380285.0,416.6851,417.9216,416.5555,417.7322,380285.0
2025-05-22 10:00:00,419.05,419.53,417.86,417.94,183590.0,417.8618,418.3404,416.6752,416.7549,183590.0
2025-05-22 10:30:00,417.97,418.38,417.37,418.29,115450.0,416.7848,417.1937,416.1865,417.1039,115450.0
2025-05-22 11:00:00,418.4,418.95,417.89,418.31,118762.0,417.2136,417.7621,416.7051,417.1239,118762.0
2025-05-22 11:30:00,418.31,419.57,418.23,419.49,107676.0,417.1239,418.3803,417.0441,418.3005,107676.0
2025-05-22 12:00:00,419.53,420.45,419.35,419.49,164785.0,418.3404,419.2578,418.1609,418.3005,164785.0
2025-05-22 12:30:00,419.45,419.64,418.78,418.79,58600.0,418.2607,418.4501,417.5926,417.6025,58600.0
2025-05-22 13:00:00,418.78,420.15,418.5,419.92,111576.0,417.5926,418.9587,417.3133,418.7293,111576.0
2025-05-22 13:30:00,419.9,420.7,419.76,420.4,83010.0,418.7094,419.5071,418.5698,419.208,83010.0
2025-05-22 14:00:00,420.43,420.89,420.24,420.66,98472.0,419.2379,419.6966,419.0484,419.4672,98472.0
2025-05-22 14:30:00,420.54,420.74,419.98,420.58,74811.0,419.3476,419.547,418.7891,419.3874,74811.0
2025-05-22 15:00:00,420.65,421.15,420.4,421.05,45852.0,419.4572,419.9558,419.208,419.8561,45852.0
2025-05-22 15:30:00,421.12,421.14,418.52,418.8,292180.0,419.9259,419.9459,417.3333,417.6125,292180.0
2025-05-23 09:30:00,413.94,415.62,413.83,415.11,398184.0,412.7663,414.4415,412.6566,413.933,398184.0
2025-05-23 10:00:00,415.22,416.38,415.11,415.7,206509.0,414.0426,415.1994,413.933,414.5213,206509.0
2025-05-23 10:30:00,415.81,416.52,415.12,415.12,86383.0,414.631,415.339,413.9429,413.9429,86383.0
2025-05-23 11:00:00,415.28,416.2,415.05,416.15,132680.0,414.1025,415.0199,413.8731,414.97,132680.0
2025-05-23 11:30:00,416.12,417.01,415.73,415.8,74122.0,414.9401,415.8276,414.5512,414.621,74122.0
2025-05-23 12:00:00,415.71,416.52,415.43,416.3,154117.0,414.5313,415.339,414.252,415.1196,154117.0
2025-05-23 12:30:00,416.18,416.76,415.7,416.33,46701.0,414.9999,415.5783,414.5213,415.1495,46701.0
2025-05-23 13:00:00,416.3,418.0,416.23,417.64,170306.0,415.1196,416.8148,415.0498,416.4558,170306.0
2025-05-23 13:30:00,417.63,418.0,416.96,417.54,66222.0,416.4458,416.8148,415.7777,416.3561,66222.0
2025-05-23 14:00:00,417.55,418.17,417.05,417.41,105594.0,416.366,416.9843,415.8675,416.2264,105594.0
2025-05-23 14:30:00,417.53,418.08,417.35,417.54,41329.0,416.3461,416.8945,416.1666,416.3561,41329.0
2025-05-23 15:00:00,417.56,417.99,416.54,416.84,152223.0,416.376,416.8048,415.3589,415.6581,152223.0
2025-05-23 15:30:00,416.81,417.5,415.86,416.35,401420.0,415.6281,416.3162,414.6808,415.1694,401420.0
2025-05-27 09:30:00,420.7,420.73,419.19,420.18,276633.0,419.5071,419.537,418.0014,418.9886,276633.0
2025-05-27 10:00:00,420.15,421.36,420.1,421.15,154870.0,418.9587,420.1652,418.9088,419.9558,154870.0
2025-05-27 10:30:00,421.12,421.79,421.03,421.54,118964.0,419.9259,420.594,419.8362,420.3447,118964.0
2025-05-27 11:00:00,421.55,422.19,421.27,422.05,136982.0,420.3547,420.9929,420.0755,420.8533,136982.0
2025-05-27 11:30:00,422.04,422.43,421.85,422.39,119424.0,420.8433,421.2322,420.6538,421.1923,119424.0
2025-05-27 12:00:00,422.36,422.95,422.34,422.64,248241.0,421.1624,421.7507,421.1425,421.4416,248241.0
2025-05-27 12:30:00,422.66,423.46,422.63,422.9,248697.0,421.4615,422.2593,421.4316,421.7009,248697.0
2025-05-27 13:00:00,422.91,423.11,422.72,422.93,97254.0,421.7108,421.9103,421.5214,421.7308,97254.0
2025-05-27 13:30:00,422.89,423.6,422.76,423.55,157957.0,421.6909,422.3989,421.5613,422.349,157957.0
2025-05-27 14:00:00,423.58,423.84,423.38,423.47,73398.0,422.3789,422.6382,422.1795,422.2693,73398.0
2025-05-27 14:30:00,423.45,423.78,423.32,423.32,66169.0,422.2493,422.5784,422.1197,422.1197,66169.0
2025-05-27 15:00:00,423.31,423.74,423.25,423.33,72010.0,422.1097,422.5385,422.0499,422.1296,72010.0
2025-05-27 15:30:00,423.27,423.86,423.18,423.84,371106.0,422.0698,422.6581,421.9801,422.6382,371106.0
2025-05-28 09:30:00,423.73,424.83,423.63,423.86,160295.0,422.5285,423.6254,422.4288,422.6581,160295.0
2025-05-28 10:00:00,423.87,424.02,423.18,423.47,69830.0,422.6681,422.8177,421.9801,422.2693,69830.0
2025-05-28 10:30:00,423.4,423.45,422.57,422.72,119125.0,422.1995,422.2493,421.3718,421.5214,119125.0
2025-05-28 11:00:00,422.75,423.12,422.28,422.3,64426.0,421.5513,421.9202,421.0826,421.1026,64426.0
2025-05-28 11:30:00,422.3,422.6,421.98,422.18,71166.0,421.1026,421.4017,420.7835,420.9829,71166.0
2025-05-28 12:00:00,422.21,422.81,422.21,422.64,27298.0,421.0128,421.6111,421.0128,421.4416,27298.0
2025-05-28 12:30:00,422.67,422.92,422.51,422.72,24502.0,421.4715,421.7208,421.312,421.5214,24502.0
2025-05-28 13:00:00,422.72,423.14,422.66,422.87,68369.0,421.5214,421.9402,421.4615,421.671,68369.0
2025-05-28 13:30:00,422.87,422.87,422.28,422.34,34876.0,421.671,421.671,421.0826,421.1425,34876.0
2025-05-28 14:00:00,422.3,422.67,422.29,422.66,52995.0,421.1026,421.4715,421.0926,421.4615,52995.0
2025-05-28 14:30:00,422.73,422.79,421.09,422.3,116266.0,421.5314,421.5912,419.896,421.1026,116266.0
2025-05-28 15:00:00,422.23,422.89,421.99,422.14,147216.0,421.0328,421.6909,420.7934,420.943,147216.0
2025-05-28 15:30:00,422.17,422.21,420.74,421.42,287271.0,420.9729,421.0128,419.547,420.2251,287271.0
2025-05-29 09:30:00,422.43,422.73,421.48,422.22,294588.0,421.2322,421.5314,420.2849,421.0228,294588.0
2025-05-29 10:00:00,422.24,422.4,420.91,421.93,151410.0,421.0427,421.2023,419.7165,420.7336,151410.0
2025-05-29 10:30:00,421.9,422.34,421.24,421.97,117458.0,420.7037,421.1425,420.0456,420.7735,117458.0
2025-05-29 11:00:00,422.0,422.04,421.0,421.92,108640.0,420.8034,420.8433,419.8063,420.7236,108640.0
2025-05-29 11:30:00,421.93,421.96,418.89,419.29,138240.0,420.7336,420.7635,417.7022,418.1011,138240.0
2025-05-29 12:00:00,419.25,420.81,418.58,420.71,232953.0,418.0612,419.6168,417.3931,419.5171,232953.0
2025-05-29 12:30:00,420.67,421.52,420.64,421.34,145295.0,419.4772,420.3248,419.4473,420.1453,145295.0
2025-05-29 13:00:00,421.29,421.89,421.29,421.48,81269.0,420.0954,420.6937,420.0954,420.2849,81269.0
2025-05-29 13:30:00,421.44,421.87,421.09,421.11,87727.0,420.245,420.6738,419.896,419.9159,87727.0
2025-05-29 14:00:00,421.1,421.65,420.58,421.15,56020.0,419.906,420.4544,419.3874,419.9558,56020.0
2025-05-29 14:30:00,421.12,422.17,421.09,421.74,87744.0,419.9259,420.9729,419.896,420.5442,87744.0
2025-05-29 15:00:00,421.75,422.33,421.56,421.82,135502.0,420.5541,421.1325,420.3647,420.6239,135502.0
2025-05-29 15:30:00,421.77,423.02,421.77,422.46,243757.0,420.5741,421.8205,420.5741,421.2621,243757.0
2025-05-30 09:30:00,422.16,422.48,421.07,421.97,257617.0,420.963,421.2821,419.8761,420.7735,257617.0
2025-05-30 10:00:00,421.97,423.32,421.96,423.11,185959.0,420.7735,422.1197,420.7635,421.9103,185959.0
2025-05-30 10:30:00,423.09,423.31,422.1,422.21,115860.0,421.8903,422.1097,420.9031,421.0128,115860.0
2025-05-30 11:00:00,422.24,422.82,421.99,422.7,79815.0,421.0427,421.6211,420.7934,421.5014,79815.0
2025-05-30 11:30:00,422.69,422.85,421.56,422.02,86969.0,421.4915,421.651,420.3647,420.8234,86969.0
2025-05-30 12:00:00,422.09,422.71,420.41,420.51,148917.0,420.8932,421.5114,419.2179,419.3176,148917.0
2025-05-30 12:30:00,420.59,420.91,419.51,420.36,216918.0,419.3974,419.7165,418.3205,419.1681,216918.0
2025-05-30 13:00:00,420.3,421.35,420.14,421.33,70133.0,419.1082,420.1553,418.9487,420.1353,70133.0
2025-05-30 13:30:00,421.39,421.75,421.09,421.13,77869.0,420.1951,420.5541,419.896,419.9359,77869.0
2025-05-30 14:00:00,421.19,422.97,421.19,422.73,130698.0,419.9957,421.7707,419.9957,421.5314,130698.0
2025-05-30 14:30:00,422.75,422.99,422.39,422.88,39660.0,421.5513,421.7906,421.1923,421.6809,39660.0
2025-05-30 15:00:00,422.88,424.27,422.84,424.1,160109.0,421.6809,423.067,421.641,422.8975,160109.0
2025-05-30 15:30:00,424.09,424.27,422.68,422.69,475058.0,422.8875,423.067,421.4815,421.4915,475058.0
2025-06-02 09:30:00,421.36,422.11,420.11,420.31,354619.0,420.1652,420.9131,418.9188,419.1182,354619.0
2025-06-02 10:00:00,420.14,421.36,419.08,421.36,280462.0,418.9487,420.1652,417.8917,420.1652,280462.0
2025-06-02 10:30:00,421.33,421.9,421.03,421.77,157798.0,420.1353,420.7037,419.8362,420.5741,157798.0
2025-06-02 11:00:00,421.79,421.91,420.93,420.99,170664.0,420.594,420.7137,419.7365,419.7963,170664.0
2025-06-02 11:30:00,420.98,421.86,420.63,421.59,99011.0,419.7863,420.6638,419.4373,420.3946,99011.0
2025-06-02 12:00:00,421.64,421.71,420.81,421.11,108255.0,420.4444,420.5142,419.6168,419.9159,108255.0
2025-06-02 12:30:00,421.12,421.8,421.12,421.74,67411.0,419.9259,420.604,419.9259,420.5442,67411.0
2025-06-02 13:00:00,421.84,422.03,421.17,421.27,73157.0,420.6439,420.8333,419.9758,420.0755,73157.0
2025-06-02 13:30:00,421.26,421.72,421.26,421.64,37915.0,420.0655,420.5242,420.0655,420.4444,37915.0
2025-06-02 14:00:00,421.63,423.05,421.48,422.82,144221.0,420.4345,421.8504,420.2849,421.6211,144221.0
2025-06-02 14:30:00,422.84,423.11,422.65,423.1,49792.0,421.641,421.9103,421.4516,421.9003,49792.0
2025-06-02 15:00:00,423.09,423.68,423.04,423.44,66952.0,421.8903,422.4787,421.8405,422.2393,66952.0
2025-06-02 15:30:00,423.46,423.85,423.11,423.73,181802.0,422.2593,422.6482,421.9103,422.5285,181802.0
2025-06-03 09:30:00,423.06,424.32,422.85,422.9,306066.0,421.8604,423.1168,421.651,421.7009,306066.0
2025-06-03 10:00:00,422.92,423.96,422.47,423.96,142080.0,421.7208,422.7579,421.2721,422.7579,142080.0
2025-06-03 10:30:00,423.98,424.29,423.55,424.23,113395.0,422.7778,423.0869,422.349,423.0271,113395.0
2025-06-03 11:00:00,424.21,424.89,424.2,424.81,93295.0,423.0072,423.6852,422.9972,423.6055,93295.0
2025-06-03 11:30:00,424.84,425.4,424.78,425.36,100925.0,423.6354,424.1938,423.5755,424.1539,100925.0
2025-06-03 12:00:00,425.36,425.75,424.97,425.56,65357.0,424.1539,424.5428,423.765,424.3533,65357.0
2025-06-03 12:30:00,425.58,425.8,425.36,425.65,57591.0,424.3733,424.5926,424.1539,424.4431,57591.0
2025-06-03 13:00:00,425.66,426.22,425.51,425.98,44040.0,424.453,425.0115,424.3035,424.7721,44040.0
2025-06-03 13:30:00,425.98,426.31,425.76,425.8,81656.0,424.7721,425.1012,424.5528,424.5926,81656.0
2025-06-03 14:00:00,425.81,426.11,425.22,426.11,73706.0,424.6026,424.9018,424.0143,424.9018,73706.0
2025-06-03 14:30:00,426.13,426.37,425.94,426.06,56747.0,424.9217,425.161,424.7322,424.8519,56747.0
2025-06-03 15:00:00,426.05,426.14,425.63,425.85,63459.0,424.8419,424.9317,424.4231,424.6425,63459.0
2025-06-03 15:30:00,425.82,426.25,425.44,425.98,319821.0,424.6126,425.0414,424.2337,424.7721,319821.0
2025-06-04 09:30:00,426.38,427.16,426.3,426.5,212076.0,425.171,425.9488,425.0912,425.2907,212076.0
2025-06-04 10:00:00,426.45,426.75,425.66,426.53,164851.0,425.2408,425.54,424.453,425.3206,164851.0
2025-06-04 10:30:00,426.57,426.75,426.08,426.5,64730.0,425.3605,425.54,424.8719,425.2907,64730.0
2025-06-04 11:00:00,426.63,426.87,426.24,426.4,73880.0,425.4203,425.6596,425.0314,425.1909,73880.0
2025-06-04 11:30:00,426.23,426.44,425.81,426.13,59681.0,425.0214,425.2308,424.6026,424.9217,59681.0
2025-06-04 12:00:00,426.1,426.13,425.49,425.52,46719.0,424.8918,424.9217,424.2835,424.3134,46719.0
2025-06-04 12:30:00,425.54,426.12,425.51,426.04,30070.0,424.3334,424.9117,424.3035,424.832,30070.0
2025-06-04 13:00:00,426.09,426.45,426.09,426.28,51811.0,424.8818,425.2408,424.8818,425.0713,51811.0
2025-06-04 13:30:00,426.32,426.55,426.24,426.43,37341.0,425.1112,425.3405,425.0314,425.2209,37341.0
2025-06-04 14:00:00,426.43,426.72,426.19,426.28,53160.0,425.2209,425.51,424.9815,425.0713,53160.0
2025-06-04 14:30:00,426.31,426.35,425.75,425.81,99882.0,425.1012,425.1411,424.5428,424.6026,99882.0
2025-06-04 15:00:00,425.74,425.83,425.52,425.79,99876.0,424.5328,424.6226,424.3134,424.5827,99876.0
2025-06-04 15:30:00,425.81,425.96,424.91,424.92,446066.0,424.6026,424.7522,423.7052,423.7151,446066.0
2025-06-05 09:30:00,425.9,425.95,423.12,423.46,314745.0,424.6924,424.7422,421.9202,422.2593,314745.0
2025-06-05 10:00:00,423.34,424.73,423.34,424.69,192719.0,422.1396,423.5257,422.1396,423.4858,192719.0
2025-06-05 10:30:00,424.7,425.75,423.48,425.49,327838.0,423.4958,424.5428,422.2792,424.2835,327838.0
2025-06-05 11:00:00,425.54,426.38,425.48,426.38,129238.0,424.3334,425.171,424.2736,425.171,129238.0
2025-06-05 11:30:00,426.4,426.57,426.07,426.44,95617.0,425.1909,425.3605,424.8619,425.2308,95617.0
2025-06-05 12:00:00,426.39,426.82,425.9,426.39,77578.0,425.181,425.6098,424.6924,425.181,77578.0
2025-06-05 12:30:00,426.39,426.43,424.4,424.75,114408.0,425.181,425.2209,423.1966,423.5456,114408.0
2025-06-05 13:00:00,424.71,425.96,424.57,425.88,70382.0,423.5057,424.7522,423.3661,424.6724,70382.0
2025-06-05 13:30:00,425.92,426.39,425.61,425.68,37273.0,424.7123,425.181,424.4032,424.473,37273.0
2025-06-05 14:00:00,425.6,425.72,423.85,425.11,109826.0,424.3932,424.5129,422.6482,423.9046,109826.0
2025-06-05 14:30:00,425.14,425.84,425.13,425.51,131832.0,423.9345,424.6325,423.9245,424.3035,131832.0
2025-06-05 15:00:00,425.53,425.65,422.86,423.46,166791.0,424.3234,424.4431,421.661,422.2593,166791.0
2025-06-05 15:30:00,423.47,424.97,423.47,424.01,322547.0,422.2693,423.765,422.2693,422.8077,322547.0
2025-06-06 09:30:00,427.78,430.09,427.52,429.56,428944.0,426.567,428.8705,426.3078,428.342,428944.0
2025-06-06 10:00:00,429.56,429.65,428.84,429.03,203729.0,428.342,428.4317,427.624,427.8135,203729.0
2025-06-06 10:30:00,428.94,429.17,428.39,428.4,140697.0,427.7237,427.9531,427.1753,427.1853,140697.0
2025-06-06 11:00:00,428.4,429.16,426.76,427.58,236558.0,427.1853,427.9431,425.5499,426.3676,236558.0
2025-06-06 11:30:00,427.59,428.14,427.18,427.71,77250.0,426.3776,426.926,425.9687,426.4972,77250.0
2025-06-06 12:00:00,427.84,428.11,427.59,427.92,35609.0,426.6269,426.8961,426.3776,426.7066,35609.0
2025-06-06 12:30:00,427.82,428.09,426.55,427.02,76600.0,426.6069,426.8762,425.3405,425.8092,76600.0
2025-06-06 13:00:00,427.05,427.56,426.64,427.32,44591.0,425.8391,426.3477,425.4303,426.1083,44591.0
2025-06-06 13:30:00,427.31,427.8,427.28,427.66,39929.0,426.0984,426.587,426.0684,426.4474,39929.0
2025-06-06 14:00:00,427.71,428.51,427.71,428.18,53787.0,426.4972,427.295,426.4972,426.9659,53787.0
2025-06-06 14:30:00,428.18,428.82,428.18,428.37,106954.0,426.9659,427.6041,426.9659,427.1554,106954.0
2025-06-06 15:00:00,428.34,428.77,428.29,428.47,52342.0,427.1254,427.5542,427.0756,427.2551,52342.0
2025-06-06 15:30:00,428.45,428.86,428.26,428.33,401263.0,427.2351,427.644,427.0457,427.1155,401263.0
2025-06-09 09:30:00,428.52,428.71,427.2,427.25,414728.0,427.3049,427.4944,425.9887,426.0385,414728.0
2025-06-09 10:00:00,427.24,427.51,426.97,427.34,116421.0,426.0286,426.2978,425.7593,426.1283,116421.0
2025-06-09 10:30:00,427.4,427.72,426.43,427.23,144565.0,426.1881,426.5072,425.2209,426.0186,144565.0
2025-06-09 11:00:00,427.29,427.7,427.23,427.32,100961.0,426.0784,426.4873,426.0186,426.1083,100961.0
2025-06-09 11:30:00,427.35,428.27,427.32,428.09,72053.0,426.1383,427.0556,426.1083,426.8762,72053.0
2025-06-09 12:00:00,428.04,428.41,427.76,428.35,162221.0,426.8263,427.1952,426.5471,427.1354,162221.0
2025-06-09 12:30:00,428.37,429.08,428.29,428.75,89727.0,427.1554,427.8633,427.0756,427.5343,89727.0
2025-06-09 13:00:00,428.74,429.49,428.74,429.42,72254.0,427.5243,428.2722,427.5243,428.2024,72254.0
2025-06-09 13:30:00,429.43,429.61,429.2,429.39,58200.0,428.2124,428.3918,427.983,428.1725,58200.0
2025-06-09 14:00:00,429.41,429.72,429.34,429.51,56281.0,428.1924,428.5015,428.1226,428.2921,56281.0
2025-06-09 14:30:00,429.48,429.63,429.01,429.32,66255.0,428.2622,428.4118,427.7935,428.1027,66255.0
2025-06-09 15:00:00,429.3,429.45,429.02,429.13,73707.0,428.0827,428.2323,427.8035,427.9132,73707.0
2025-06-09 15:30:00,429.08,429.3,428.24,428.33,283680.0,427.8633,428.0827,427.0257,427.1155,283680.0
2025-06-10 09:30:00,428.27,428.88,428.07,428.29,157265.0,427.0556,427.6639,426.8562,427.0756,157265.0
2025-06-10 10:00:00,428.36,428.73,428.17,428.57,118997.0,427.1454,427.5143,426.9559,427.3548,118997.0
2025-06-10 10:30:00,428.69,429.15,428.39,428.69,68893.0,427.4745,427.9331,427.1753,427.4745,68893.0
2025-06-10 11:00:00,428.75,429.1,428.59,428.98,100755.0,427.5343,427.8833,427.3747,427.7636,100755.0
2025-06-10 11:30:00,428.93,428.93,427.87,428.68,109754.0,427.7138,427.7138,426.6568,427.4645,109754.0
2025-06-10 12:00:00,428.68,429.2,428.68,429.14,68517.0,427.4645,427.983,427.4645,427.9232,68517.0
2025-06-10 12:30:00,429.12,429.66,429.11,429.65,36698.0,427.9032,428.4417,427.8933,428.4317,36698.0
2025-06-10 13:00:00,429.63,430.1,429.38,429.59,51841.0,428.4118,428.8805,428.1625,428.3719,51841.0
2025-06-10 13:30:00,429.54,429.63,428.92,428.96,54112.0,428.322,428.4118,427.7038,427.7437,54112.0
2025-06-10 14:00:00,428.97,428.97,428.21,428.36,113574.0,427.7537,427.7537,426.9958,427.1454,113574.0
2025-06-10 14:30:00,428.41,429.53,428.34,429.29,89557.0,427.1952,428.3121,427.1254,428.0727,89557.0
2025-06-10 15:00:00,429.29,429.95,429.28,429.3,112054.0,428.0727,428.7309,428.0628,428.0827,112054.0
2025-06-10 15:30:00,429.3,429.71,428.75,429.65,293424.0,428.0827,428.4916,427.5343,428.4317,293424.0
2025-06-11 09:30:00,429.86,430.39,428.89,430.2,231850.0,428.6411,429.1696,427.6739,428.9802,231850.0
2025-06-11 10:00:00,430.21,431.0,429.8,430.95,141170.0,428.9901,429.7779,428.5813,429.728,141170.0
2025-06-11 10:30:00,430.95,431.43,430.69,431.05,130068.0,429.728,430.2067,429.4688,429.8278,130068.0
2025-06-11 11:00:00,431.05,431.38,430.54,431.02,110816.0,429.8278,430.1568,429.3192,429.7978,110816.0
2025-06-11 11:30:00,431.07,431.39,430.69,430.93,101451.0,429.8477,430.1668,429.4688,429.7081,101451.0
2025-06-11 12:00:00,431.0,431.13,430.08,430.77,78983.0,429.7779,429.9075,428.8605,429.5486,78983.0
2025-06-11 12:30:00,430.82,431.14,430.41,431.01,66238.0,429.5984,429.9175,429.1896,429.7879,66238.0
2025-06-11 13:00:00,430.94,432.01,430.9,431.93,198548.0,429.7181,430.785,429.6782,430.7053,198548.0
2025-06-11 13:30:00,431.94,432.06,430.68,430.71,158416.0,430.7152,430.8349,429.4588,429.4887,158416.0
2025-06-11 14:00:00,430.74,430.87,428.17,429.05,227066.0,429.5186,429.6483,426.9559,427.8334,227066.0
2025-06-11 14:30:00,428.98,430.25,428.61,429.28,148931.0,427.7636,429.03,427.3947,428.0628,148931.0
2025-06-11 15:00:00,429.29,429.49,428.62,428.96,154977.0,428.0727,428.2722,427.4046,427.7437,154977.0
2025-06-11 15:30:00,428.97,429.71,428.5,429.59,247546.0,427.7537,428.4916,427.285,428.3719,247546.0
2025-06-12 09:30:00,428.2,428.33,426.97,427.94,250550.0,426.9858,427.1155,425.7593,426.7266,250550.0
2025-06-12 10:00:00,428.01,429.54,427.77,429.35,303862.0,426.7964,428.322,426.5571,428.1326,303862.0
2025-06-12 10:30:00,429.38,429.82,429.23,429.26,199991.0,428.1625,428.6012,428.0129,428.0428,199991.0
2025-06-12 11:00:00,429.3,429.84,428.6,429.28,174584.0,428.0827,428.6212,427.3847,428.0628,174584.0
2025-06-12 11:30:00,429.24,429.4,428.73,429.33,42495.0,428.0229,428.1824,427.5143,428.1126,42495.0
2025-06-12 12:00:00,429.33,429.92,428.85,429.62,94992.0,428.1126,428.701,427.634,428.4018,94992.0
2025-06-12 12:30:00,429.55,430.03,429.01,429.52,123289.0,428.332,428.8107,427.7935,428.3021,123289.0
2025-06-12 13:00:00,429.51,430.29,429.51,429.96,61899.0,428.2921,429.0699,428.2921,428.7408,61899.0
2025-06-12 13:30:00,429.95,430.32,429.95,430.17,21111.0,428.7309,429.0998,428.7309,428.9503,21111.0
2025-06-12 14:00:00,430.21,430.42,429.79,430.02,56378.0,428.9901,429.1995,428.5713,428.8007,56378.0
2025-06-12 14:30:00,429.99,430.38,429.77,430.38,55494.0,428.7708,429.1597,428.5514,429.1597,55494.0
2025-06-12 15:00:00,430.39,430.46,430.02,430.22,63076.0,429.1696,429.2394,428.8007,429.0001,63076.0
2025-06-12 15:30:00,430.23,430.55,429.78,430.52,208594.0,429.0101,429.3292,428.5614,429.2993,208594.0
2025-06-13 09:30:00,426.11,426.64,424.24,424.34,524903.0,424.9018,425.4303,423.0371,423.1368,524903.0
2025-06-13 10:00:00,424.62,424.96,423.4,423.53,231663.0,423.416,423.755,422.1995,422.3291,231663.0
2025-06-13 10:30:00,423.5,425.1,423.36,425.02,240085.0,422.2992,423.8946,422.1596,423.8149,240085.0
2025-06-13 11:00:00,425.03,425.97,424.78,425.86,221220.0,423.8248,424.7622,423.5755,424.6525,221220.0
2025-06-13 11:30:00,426.01,426.92,425.79,426.48,199731.0,424.802,425.7095,424.5827,425.2707,199731.0
2025-06-13 12:00:00,426.41,426.78,425.85,425.92,84510.0,425.2009,425.5699,424.6425,424.7123,84510.0
2025-06-13 12:30:00,425.89,426.29,425.27,425.79,88382.0,424.6824,425.0813,424.0641,424.5827,88382.0
2025-06-13 13:00:00,425.74,425.82,424.47,424.53,194888.0,424.5328,424.6126,423.2664,423.3262,194888.0
2025-06-13 13:30:00,424.44,424.9,424.1,424.43,173036.0,423.2365,423.6952,422.8975,423.2265,173036.0
2025-06-13 14:00:00,424.44,424.74,422.44,422.48,311031.0,423.2365,423.5357,421.2422,421.2821,311031.0
2025-06-13 14:30:00,422.5,422.69,421.6,422.61,188886.0,421.302,421.4915,420.4046,421.4117,188886.0
2025-06-13 15:00:00,422.58,422.88,421.97,422.17,146015.0,421.3818,421.6809,420.7735,420.9729,146015.0
2025-06-13 15:30:00,422.26,422.92,421.69,422.85,532135.0,421.0627,421.7208,420.4943,421.651,532135.0
2025-06-16 09:30:00,425.05,427.42,424.88,427.17,592124.0,423.8448,426.2081,423.6753,425.9588,592124.0
2025-06-16 10:00:00,427.27,428.19,427.16,427.77,177613.0,426.0585,426.9759,425.9488,426.5571,177613.0
2025-06-16 10:30:00,427.77,428.2,427.55,427.7,358634.0,426.5571,426.9858,426.3377,426.4873,358634.0
2025-06-16 11:00:00,427.69,427.77,426.89,426.95,100398.0,426.4773,426.5571,425.6796,425.7394,100398.0
2025-06-16 11:30:00,426.96,427.25,426.5,426.69,96808.0,425.7494,426.0385,425.2907,425.4801,96808.0
2025-06-16 12:00:00,426.8,427.19,426.44,426.73,70337.0,425.5898,425.9787,425.2308,425.52,70337.0
2025-06-16 12:30:00,426.71,426.9,426.44,426.57,43669.0,425.5001,425.6895,425.2308,425.3605,43669.0
2025-06-16 13:00:00,426.58,427.11,426.33,427.06,54800.0,425.3704,425.8989,425.1211,425.8491,54800.0
2025-06-16 13:30:00,427.04,427.26,426.16,426.21,55248.0,425.8291,426.0485,424.9516,425.0015,55248.0
2025-06-16 14:00:00,426.2,426.64,426.19,426.33,24258.0,424.9915,425.4303,424.9815,425.1211,24258.0
2025-06-16 14:30:00,426.24,426.33,425.75,426.16,40875.0,425.0314,425.1211,424.5428,424.9516,40875.0
2025-06-16 15:00:00,426.15,426.2,425.52,425.67,101499.0,424.9417,424.9915,424.3134,424.463,101499.0
2025-06-16 15:30:00,425.7,426.3,425.54,426.28,157657.0,424.4929,425.0912,424.3334,425.0713,157657.0
2025-06-17 09:30:00,424.46,425.2,424.21,425.12,247635.0,423.2564,423.9943,423.0072,423.9146,247635.0
2025-06-17 10:00:00,425.17,425.97,424.96,425.78,83069.0,423.9644,424.7622,423.755,424.5727,83069.0
2025-06-17 10:30:00,425.83,426.04,425.2,425.36,70096.0,424.6226,424.832,423.9943,424.1539,70096.0
2025-06-17 11:00:00,425.33,426.42,425.29,425.36,146718.0,424.124,425.2109,424.0841,424.1539,146718.0
2025-06-17 11:30:00,425.31,425.73,425.03,425.49,56221.0,424.104,424.5228,423.8248,424.2835,56221.0
2025-06-17 12:00:00,425.43,426.03,425.24,425.69,117491.0,424.2237,424.822,424.0342,424.483,117491.0
2025-06-17 12:30:00,425.64,426.0,424.63,424.85,97384.0,424.4331,424.7921,423.426,423.6453,97384.0
2025-06-17 13:00:00,424.81,425.16,424.04,424.06,75390.0,423.6055,423.9545,422.8376,422.8576,75390.0
2025-06-17 13:30:00,424.04,424.65,423.16,423.53,76819.0,422.8376,423.4459,421.9601,422.3291,76819.0
2025-06-17 14:00:00,423.42,423.42,422.56,422.8,98024.0,422.2194,422.2194,421.3618,421.6012,98024.0
2025-06-17 14:30:00,422.78,423.14,422.35,423.14,79303.0,421.5812,421.9402,421.1524,421.9402,79303.0
2025-06-17 15:00:00,423.17,423.43,422.68,423.35,45376.0,421.9701,422.2294,421.4815,422.1496,45376.0
2025-06-17 15:30:00,423.34,423.62,422.85,423.11,222139.0,422.1396,422.4188,421.651,421.9103,222139.0
2025-06-18 09:30:00,423.67,424.43,422.91,424.27,296479.0,422.4687,423.2265,421.7108,423.067,296479.0
2025-06-18 10:00:00,424.27,425.93,424.02,425.66,177076.0,423.067,424.7223,422.8177,424.453,177076.0
2025-06-18 10:30:00,425.69,426.21,425.65,425.92,133272.0,424.483,425.0015,424.4431,424.7123,133272.0
2025-06-18 11:00:00,425.87,426.0,424.84,425.17,87976.0,424.6624,424.7921,423.6354,423.9644,87976.0
2025-06-18 11:30:00,425.22,425.35,424.48,424.58,91748.0,424.0143,424.1439,423.2764,423.3761,91748.0
2025-06-18 12:00:00,424.57,425.1,424.1,424.23,47884.0,423.3661,423.8946,422.8975,423.0271,47884.0
2025-06-18 12:30:00,424.18,424.81,424.08,424.21,45170.0,422.9772,423.6055,422.8775,423.0072,45170.0
2025-06-18 13:00:00,424.19,424.47,424.15,424.25,54754.0,422.9872,423.2664,422.9473,423.047,54754.0
2025-06-18 13:30:00,424.22,424.78,423.66,424.5,65570.0,423.0171,423.5755,422.4587,423.2963,65570.0
2025-06-18 14:00:00,424.55,425.45,423.96,424.43,98265.0,423.3462,424.2436,422.7579,423.2265,98265.0
2025-06-18 14:30:00,424.43,425.36,422.69,423.06,152744.0,423.2265,424.1539,421.4915,421.8604,152744.0
2025-06-18 15:00:00,422.82,423.72,422.35,422.35,150739.0,421.6211,422.5185,421.1524,421.1524,150739.0
2025-06-18 15:30:00,422.33,423.55,422.23,422.81,216294.0,421.1325,422.349,421.0328,421.6111,216294.0
2025-06-20 09:30:00,423.37,424.15,422.72,422.93,446771.0,423.37,424.15,422.72,422.93,446771.0
2025-06-20 10:00:00,422.93,423.45,422.19,422.68,166241.0,422.93,423.45,422.19,422.68,166241.0
2025-06-20 10:30:00,422.7,423.05,421.9,422.05,188574.0,422.7,423.05,421.9,422.05,188574.0
2025-06-20 11:00:00,422.01,422.86,421.48,422.48,124330.0,422.01,422.86,421.48,422.48,124330.0
2025-06-20 11:30:00,422.49,423.32,422.19,422.27,153616.0,422.49,423.32,422.19,422.27,153616.0
2025-06-20 12:00:00,422.21,422.52,421.82,422.33,124498.0,422.21,422.52,421.82,422.33,124498.0
2025-06-20 12:30:00,422.45,422.79,422.21,422.52,108027.0,422.45,422.79,422.21,422.52,108027.0
2025-06-20 13:00:00,422.49,422.92,421.28,421.4,128602.0,422.49,422.92,421.28,421.4,128602.0
2025-06-20 13:30:00,421.27,421.41,420.72,421.26,137436.0,421.27,421.41,420.72,421.26,137436.0
2025-06-20 14:00:00,421.25,422.2,421.16,421.88,97568.0,421.25,422.2,421.16,421.88,97568.0
2025-06-20 14:30:00,421.94,422.12,421.0,421.26,79625.0,421.94,422.12,421.0,421.26,79625.0
2025-06-20 15:00:00,421.17,421.63,421.11,421.21,67467.0,421.17,421.63,421.11,421.21,67467.0
2025-06-20 15:30:00,421.22,422.42,421.22,421.79,322264.0,421.22,422.42,421.22,421.79,322264.0